Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (119)
- {{country.name}}
- Tutti i paesi
- Regno Unito (119)
IOB (119)
- {{item.name}}
- Tutte le borse
- IOB (119)
Beni di Consumo Ciclici (119)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €616.20 673.59 USD |
-0.8
|
€336.71B 368.07B USD | €167.81K 183.44K USD | €614.80 672.06 USD | €624.00 682.12 USD | €336.71B 368.07B USD | 19.29 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,123.50 2321.27 USD |
-0.35
|
€232.03B 253.64B USD | €42.83K 46.82K USD | €2,117.00 2314.17 USD | €2,141.00 2340.4 USD | €232.03B 253.64B USD | 56.22 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.05 59.08 USD |
-0.18
|
€176.86B 193.33B USD | €359.06K 392.5K USD | €53.32 58.29 USD | €54.28 59.34 USD | €176.86B 193.33B USD | 34.64 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.10 194.68 USD |
-1
|
CHF 104.54B 118.94B USD | CHF 301.83K 343.42K USD | CHF 168.60 191.83 USD | CHF 171.40 195.02 USD | CHF 104.54B 118.94B USD | 26.60 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.57K 4.99K USD | €10.71 11.7 USD | €10.89 11.9 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $128.00 — |
0
|
$72.80B — | $5.15K — | $126.69 — | $129.80 — | $72.80B — | 297.67 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.06 66.74 USD |
-1.1
|
€65.32B 71.4B USD | €3.08M 3.37M USD | €60.92 66.59 USD | €61.79 67.54 USD | €65.32B 71.4B USD | 4.55 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €97.51 106.59 USD |
+0.37
|
€61.80B 67.56B USD | €1.92M 2.1M USD | €96.42 105.4 USD | €97.86 106.97 USD | €61.80B 67.56B USD | 5.51 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €107.08 117.05 USD |
+0.61
|
€59.25B 64.76B USD | €189.05K 206.66K USD | €106.35 116.25 USD | €107.10 117.07 USD | €59.25B 64.76B USD | 3.85 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €325.75 356.09 USD |
-0.91
|
€58.86B 64.34B USD | €55.76K 60.96K USD | €324.80 355.05 USD | €336.30 367.62 USD | €58.86B 64.34B USD | 55.11 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6N.IL | €107.55 117.57 USD |
-0.51
|
€50.60B 55.31B USD | €8.79K 9.6K USD | €107.20 117.18 USD | €108.30 118.39 USD | €50.60B 55.31B USD | 3.77 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
0
|
$52.28B — | $7.13K — | $40.85 — | $41.20 — | $52.28B — | 32.96 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €285.53 312.12 USD |
-2.15
|
€37.37B 40.85B USD | €23.55K 25.74K USD | €283.55 309.96 USD | €291.90 319.09 USD | €37.37B 40.85B USD | 10.27 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.28 11.24 USD |
0
|
€32.56B 35.59B USD | €4.96M 5.42M USD | €10.08 11.01 USD | €10.33 11.29 USD | €32.56B 35.59B USD | 1.63 | €6.29 6.88 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €60.93 66.6 USD |
-0.49
|
€28.68B 31.35B USD | €3.76K 4.11K USD | €60.40 66.03 USD | €61.44 67.16 USD | €28.68B 31.35B USD | 30.31 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €160.25 175.17 USD |
+0.03
|
€28.64B 31.31B USD | €164.64K 179.97K USD | €157.65 172.33 USD | €160.75 175.72 USD | €28.64B 31.31B USD | 0 | -€0.65 -0.7 USD | ||
| Exor N.V. 0RKY.IL | €71.35 78 USD |
-1.82
|
€25.17B 27.51B USD | €13.36K 14.61K USD | €71.40 78.05 USD | €72.25 78.98 USD | €25.17B 27.51B USD | 4.49 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.13 16.8 USD |
-1.38
|
SEK 274.84B 26.83B USD | SEK 295.14K 28.81K USD | SEK 171.65 16.76 USD | SEK 174.50 17.03 USD | SEK 274.84B 26.83B USD | 44.47 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €57.12 62.44 USD |
-0.83
|
€16.23B 17.74B USD | €24.25K 26.51K USD | €56.72 62 USD | €57.74 63.12 USD | €16.23B 17.74B USD | 28.55 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 1.66M 421.02K USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.73 70.76 USD |
+0.03
|
€14.28B 15.61B USD | €79.32K 86.71K USD | €64.38 70.38 USD | €65.30 71.38 USD | €14.28B 15.61B USD | 20.41 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 629.70 61.47 USD |
+1.45
|
SEK 150.14B 14.66B USD | SEK 38.98K 3.8K USD | SEK 628.00 61.3 USD | SEK 637.40 62.22 USD | SEK 150.14B 14.66B USD | 12.56 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.04 50.32 USD |
-0.48
|
€13.22B 14.45B USD | €3.54K 3.87K USD | €45.77 50.03 USD | €46.31 50.62 USD | €13.22B 14.45B USD | 22.67 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.97 44.79 USD |
+0.44
|
€13.13B 14.35B USD | €694.18K 758.84K USD | €40.75 44.55 USD | €41.08 44.9 USD | €13.13B 14.35B USD | 4.16 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €36.48 39.88 USD |
-0.75
|
€12.29B 13.44B USD | €2.49M 2.72M USD | €36.49 39.89 USD | €37.65 41.16 USD | €12.29B 13.44B USD | 3.48 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 711.84K 809.92K USD | CHF 9.30 10.58 USD | CHF 9.58 10.9 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 162.40 184.78 USD |
-0.69
|
CHF 8.55B 9.73B USD | CHF 86.16K 98.03K USD | CHF 161.50 183.75 USD | CHF 163.45 185.97 USD | CHF 8.55B 9.73B USD | 8.57 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €145.65 159.22 USD |
-1.72
|
€8.67B 9.48B USD | €1.30K 1.42K USD | €145.00 158.5 USD | €149.60 163.53 USD | €8.67B 9.48B USD | 17.84 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 46.78 53.23 USD |
-2.7
|
CHF 7.98B 9.08B USD | CHF 27.99K 31.84K USD | CHF 46.74 53.18 USD | CHF 48.38 55.05 USD | CHF 7.98B 9.08B USD | 85.05 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 721.00 105.71 USD |
-1.9
|
DKK 61.06B 8.95B USD | DKK 44.43K 6.51K USD | DKK 719.20 105.45 USD | DKK 730.40 107.09 USD | DKK 61.06B 8.95B USD | 13.78 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.02 6.58 USD |
-2.19
|
€6.36B 6.95B USD | €243.90K 266.61K USD | €5.98 6.53 USD | €6.16 6.73 USD | €6.36B 6.95B USD | 13.99 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.53 101.15 USD |
-1.58
|
€6.29B 6.88B USD | €6.84K 7.47K USD | €92.52 101.14 USD | €94.04 102.8 USD | €6.29B 6.88B USD | 65.62 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €23.25 25.42 USD |
-0.17
|
€6.02B 6.58B USD | €100.92K 110.31K USD | €22.80 24.92 USD | €23.40 25.58 USD | €6.02B 6.58B USD | 77.50 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €20.09 21.96 USD |
+3.6
|
€5.35B 5.85B USD | €258.66K 282.75K USD | €19.18 20.96 USD | €20.14 22.02 USD | €5.35B 5.85B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.47 8.17 USD |
-4.24
|
€5.11B 5.58B USD | €91.71K 100.25K USD | €7.43 8.12 USD | €7.71 8.43 USD | €5.11B 5.58B USD | 8.68 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €22.78 24.9 USD |
-0.65
|
€4.52B 4.95B USD | €140.10K 153.15K USD | €22.68 24.79 USD | €22.80 24.92 USD | €4.52B 4.95B USD | 13.09 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €20.51 22.41 USD |
+1.46
|
€3.61B 3.95B USD | €9.91K 10.83K USD | €20.00 21.86 USD | €20.76 22.69 USD | €3.61B 3.95B USD | 9.58 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.29 12.34 USD |
-1.63
|
€3.51B 3.83B USD | €247.00 270 USD | €11.21 12.25 USD | €11.44 12.5 USD | €3.51B 3.83B USD | 12.00 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.23 17.74 USD |
+0.65
|
€3.27B 3.57B USD | €31.79K 34.75K USD | €16.22 17.73 USD | €16.30 17.82 USD | €3.27B 3.57B USD | 47.72 | €0.34 0.37 USD | ||
| Forvia SE 0MGR.IL | €13.14 14.36 USD |
-1.22
|
€3.14B 3.43B USD | €4.35K 4.76K USD | €13.00 14.21 USD | €13.31 14.54 USD | €3.14B 3.43B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.73 USD |
+0.96
|
€3.06B 3.35B USD | €431.62K 471.82K USD | €1.56 1.71 USD | €1.59 1.73 USD | €3.06B 3.35B USD | 13.20 | €0.12 0.13 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.89 31.58 USD |
-1.6
|
€3.02B 3.31B USD | €15.79K 17.26K USD | €28.64 31.31 USD | €29.30 32.03 USD | €3.02B 3.31B USD | 13.31 | €2.17 2.37 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 244.30 23.85 USD |
-1.97
|
SEK 30.52B 2.98B USD | SEK 2.20K 215.14 USD | SEK 244.20 23.84 USD | SEK 247.65 24.17 USD | SEK 30.52B 2.98B USD | 27.32 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €48.25 52.74 USD |
-0.35
|
€2.69B 2.94B USD | €6.79K 7.42K USD | €47.84 52.3 USD | €48.90 53.45 USD | €2.69B 2.94B USD | 8.31 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.50 57.39 USD |
-0.28
|
€2.58B 2.82B USD | €81.00 88.54 USD | €52.30 57.17 USD | €52.80 57.72 USD | €2.58B 2.82B USD | 17.79 | €2.95 3.22 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.32 38.6 USD |
+0.8
|
€2.53B 2.77B USD | €35.84K 39.18K USD | €34.95 38.21 USD | €35.49 38.8 USD | €2.53B 2.77B USD | 10.20 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €14.82 16.2 USD |
-1.82
|
€2.45B 2.68B USD | €145.00 158.5 USD | €14.80 16.18 USD | €15.13 16.54 USD | €2.45B 2.68B USD | 13.11 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €338.44K 369.96K USD | €4.44 4.85 USD | €4.57 5 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.76 — |
+5.63
|
$2.29B — | $12.27K — | $6.37 — | $6.84 — | $2.29B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €26.95 29.46 USD |
-2.95
|
€1.90B 2.08B USD | €362.90K 396.7K USD | €26.94 29.45 USD | €27.82 30.41 USD | €1.90B 2.08B USD | 107.79 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.25 7.93 USD |
+0.03
|
€1.77B 1.93B USD | €1.62K 1.77K USD | €7.19 7.85 USD | €7.28 7.96 USD | €1.77B 1.93B USD | 10.98 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.87 5.84 USD |
-2.57
|
SEK 16.87B 1.65B USD | SEK 49.58K 4.84K USD | SEK 59.50 5.81 USD | SEK 60.67 5.92 USD | SEK 16.87B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.08 4.3 USD |
-0.09
|
SEK 15.87B 1.55B USD | SEK 68.27K 6.66K USD | SEK 43.86 4.28 USD | SEK 44.04 4.3 USD | SEK 15.87B 1.55B USD | 10.57 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.75 8.47 USD |
-1.15
|
€1.39B 1.52B USD | €61.30K 67.01K USD | €7.73 8.44 USD | €7.93 8.67 USD | €1.39B 1.52B USD | 40.77 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.11 19.8 USD |
-1.58
|
€1.35B 1.47B USD | €5.00 5.47 USD | €18.16 19.85 USD | €18.52 20.24 USD | €1.35B 1.47B USD | 14.14 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.41 4.82 USD |
0
|
€1.22B 1.34B USD | €102.81K 112.39K USD | €4.34 4.74 USD | €4.44 4.86 USD | €1.22B 1.34B USD | 31.48 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.66 9.46 USD |
-2.67
|
€1.19B 1.3B USD | €46.72K 51.07K USD | €8.64 9.44 USD | €8.83 9.65 USD | €1.19B 1.3B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.67 6.2 USD |
-4.03
|
€1.10B 1.2B USD | €1.25M 1.37M USD | €5.26 5.75 USD | €5.71 6.25 USD | €1.10B 1.2B USD | 15.33 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.75 25.96 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.66 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.84 3.11 USD |
-1.25
|
€1.01B 1.11B USD | €149.63K 163.56K USD | €2.84 3.1 USD | €2.90 3.17 USD | €1.01B 1.11B USD | 3.68 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €52.00 56.84 USD |
+1.07
|
€774.80M 846.96M USD | €491.41K 537.18K USD | €48.50 53.02 USD | €52.90 57.83 USD | €774.80M 846.96M USD | 11.60 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.65 2.89 USD |
-1.38
|
€710.48M 776.66M USD | €42.67K 46.64K USD | €2.63 2.87 USD | €2.68 2.93 USD | €710.48M 776.66M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.85 2.02 USD |
-1.31
|
€704.77M 770.41M USD | €56.29K 61.53K USD | €1.84 2.01 USD | €1.85 2.02 USD | €704.77M 770.41M USD | 6.36 | €0.29 0.32 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.04 8.78 USD |
-1.32
|
€653.65M 714.53M USD | €25.46K 27.83K USD | €8.02 8.77 USD | €8.11 8.86 USD | €653.65M 714.53M USD | 4.25 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.40 7 USD |
-0.78
|
€543.96M 594.62M USD | €24.54K 26.83K USD | €6.34 6.93 USD | €6.38 6.97 USD | €543.96M 594.62M USD | 11.63 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €12.68 13.86 USD |
0
|
€301.36M 329.43M USD | €8.86K 9.69K USD | €12.70 13.88 USD | €12.70 13.88 USD | €301.36M 329.43M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.43 0.71 USD |
-6.72
|
NOK 1.58B 151.27M USD | NOK 83.51K 8.01K USD | NOK 7.38 0.71 USD | NOK 7.80 0.75 USD | NOK 1.58B 151.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.95
|
€84.16M 92M USD | €548.11K 599.15K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €576.75 630.47 USD |
-0.43
|
€114.21B 124.85B USD | €36.00 39.35 USD | €552.00 603.41 USD | €583.00 637.3 USD | €114.21B 124.85B USD | 15.71 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €88.43 96.66 USD |
+0.26
|
€60.28B 65.89B USD | €3.30K 3.61K USD | €87.35 95.49 USD | €88.65 96.91 USD | €60.28B 65.89B USD | 5.00 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.97K 379.75 USD | HK$17.44 2.23 USD | HK$17.48 2.24 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.50 88 USD |
-0.62
|
€8.94B 9.78B USD | €3.40M 3.72M USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.94B 9.78B USD | 41.92 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $869.00 — | $37.37 — | $37.49 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,101.00 107.47 USD |
-0.9
|
SEK 94.07B 9.18B USD | SEK 849.00 82.87 USD | SEK 1,097.00 107.08 USD | SEK 1,110.00 108.35 USD | SEK 94.07B 9.18B USD | 22.45 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €12.00 13.12 USD | €18.53 20.26 USD | €18.53 20.26 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.35 40.83 USD |
+1.16
|
€5.61B 6.13B USD | €15.51K 16.96K USD | €36.54 39.94 USD | €37.46 40.95 USD | €5.61B 6.13B USD | 30.12 | €1.24 1.36 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €1.98K 2.17K USD | €9.31 10.17 USD | €9.31 10.17 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €3.04K 3.32K USD | €27.68 30.25 USD | €27.68 30.25 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €27.93 30.53 USD |
-1.5
|
€3.51B 3.84B USD | €23.45K 25.64K USD | €28.00 30.61 USD | €28.45 31.1 USD | €3.51B 3.84B USD | 11.12 | €2.51 2.74 USD | ||
| Trigano S.A. 0NX0.IL | €169.80 185.61 USD |
-3.05
|
€3.24B 3.55B USD | €125.00 136.64 USD | €169.90 185.72 USD | €175.80 192.17 USD | €3.24B 3.55B USD | 12.54 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.90 90.62 USD |
-0.18
|
€2.70B 2.95B USD | €25.04K 27.37K USD | €82.20 89.86 USD | €83.00 90.73 USD | €2.70B 2.95B USD | 11.99 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.50 20.22 USD |
+0.11
|
€2.67B 2.92B USD | €71.00 77.61 USD | €18.41 20.12 USD | €18.52 20.24 USD | €2.67B 2.92B USD | 12.01 | €1.54 1.68 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 361.00 35.24 USD |
+2.06
|
SEK 22.57B 2.2B USD | SEK 9.41K 918.34 USD | SEK 352.00 34.36 USD | SEK 364.60 35.59 USD | SEK 22.57B 2.2B USD | 131.75 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €79.65 87.07 USD |
-1.3
|
€1.83B 2B USD | €7.57K 8.27K USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.83B 2B USD | 7.90 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.86 3.13 USD |
-1.21
|
€1.73B 1.89B USD | €4.00 4.37 USD | €2.87 3.13 USD | €2.90 3.17 USD | €1.73B 1.89B USD | 5.60 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
-3.49
|
€1.67B 1.83B USD | €2.36K 2.58K USD | €11.05 12.08 USD | €11.55 12.63 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.65 8.65 USD |
-3.64
|
SEK 18.01B 1.76B USD | SEK 284.92K 27.81K USD | SEK 87.90 8.58 USD | SEK 91.30 8.91 USD | SEK 18.01B 1.76B USD | 28.87 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.85 91.66 USD |
+0.72
|
€1.42B 1.56B USD | €974.00 1.06K USD | €82.50 90.18 USD | €84.80 92.7 USD | €1.42B 1.56B USD | 13.33 | €6.29 6.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}