Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (118)
- {{country.name}}
- Tutti i paesi
- Regno Unito (118)
IOB (118)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (4)
- IOB (118)
Beni di Consumo Ciclici (118)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€513.30 592.52 USD |
+4.06
|
€280.48B 323.77B USD | €93.25K 107.64K USD | €501.40 578.78 USD | €521.10 601.52 USD | €280.48B 323.77B USD | 16.07 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,710.50 1974.49 USD |
+3.95
|
€186.90B 215.75B USD | €6.49K 7.5K USD | €1,677.50 1936.4 USD | €1,738.00 2006.23 USD | €186.90B 215.75B USD | 45.28 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.26 64.94 USD |
+1.26
|
€184.09B 212.5B USD | €754.53K 870.98K USD | €56.14 64.8 USD | €56.98 65.77 USD | €184.09B 212.5B USD | 36.06 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 179.45 225.07 USD |
+3.49
|
CHF 109.64B 137.51B USD | CHF 46.25K 58.01K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 109.64B 137.51B USD | 27.90 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€314.45 362.98 USD |
+0.97
|
€56.82B 65.58B USD | €47.57K 54.91K USD | €314.45 362.98 USD | €318.50 367.66 USD | €56.82B 65.58B USD | 53.20 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.39 55.85 USD |
+1.78
|
€51.76B 59.75B USD | €246.53K 284.58K USD | €48.21 55.65 USD | €48.94 56.49 USD | €51.76B 59.75B USD | 3.61 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.28 101.9 USD |
+3.8
|
€48.85B 56.38B USD | €64.36K 74.3K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.85B 56.38B USD | 3.17 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.70 78.15 USD |
+1.12
|
€46.15B 53.27B USD | €1.43K 1.65K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.15B 53.27B USD | 3.83 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.90 78.38 USD |
+2.11
|
€43.03B 49.68B USD | €140.31K 161.97K USD | €67.46 77.87 USD | €68.46 79.03 USD | €43.03B 49.68B USD | 3.84 | €17.67 20.4 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.00 — |
+3.61
|
$48.91B — | $149.00 — | $84.60 — | $86.50 — | $48.91B — | 200.00 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.30 103.08 USD |
+3.66
|
€42.01B 48.5B USD | €1.06K 1.23K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.01B 48.5B USD | 3.13 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€271.40 313.29 USD |
+5.2
|
€35.52B 41.01B USD | €43.64K 50.38K USD | €267.15 308.38 USD | €276.20 318.83 USD | €35.52B 41.01B USD | 9.76 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€178.60 206.16 USD |
+2.91
|
€31.92B 36.85B USD | €55.96K 64.59K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.92B 36.85B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.90 58.76 USD |
+2.35
|
€23.96B 27.66B USD | €26.42K 30.5K USD | €50.74 58.57 USD | €51.40 59.33 USD | €23.96B 27.66B USD | 25.32 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.56 11.03 USD |
-73.16
|
€23.56B 27.19B USD | €2.34K 2.7K USD | €9.46 10.91 USD | €9.59 11.07 USD | €23.56B 27.19B USD | 9.01 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.40 16.73 USD |
+2.54
|
SEK 273.68B 26.71B USD | SEK 87.58K 8.55K USD | SEK 169.85 16.58 USD | SEK 171.65 16.76 USD | SEK 273.68B 26.71B USD | 44.28 | SEK 3.87 0.38 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.13 7.07 USD |
-25.21
|
€19.40B 22.4B USD | €7.23M 8.34M USD | €5.99 6.91 USD | €6.15 7.1 USD | €19.40B 22.4B USD | 0.97 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.92 65.7 USD |
+1.1
|
€16.17B 18.67B USD | €18.38K 21.22K USD | €56.58 65.31 USD | €57.62 66.51 USD | €16.17B 18.67B USD | 28.46 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.64 83.85 USD |
+3.91
|
€16.02B 18.49B USD | €55.56K 64.13K USD | €71.30 82.3 USD | €72.66 83.87 USD | €16.02B 18.49B USD | 22.91 | €3.17 3.66 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 727.00 70.96 USD |
+0.8
|
SEK 173.34B 16.92B USD | SEK 10.17K 992.91 USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.34B 16.92B USD | 14.50 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.19 54.47 USD |
+4.52
|
€13.55B 15.64B USD | €216.00 249.34 USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.55B 15.64B USD | 23.24 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 209.61 262.9 USD |
+3.52
|
CHF 11.03B 13.84B USD | CHF 564.00 707.39 USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 11.03B 13.84B USD | 11.07 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.00 197.39 USD |
+3.42
|
€10.18B 11.75B USD | €7.94K 9.17K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.18B 11.75B USD | 20.95 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.99 43.85 USD |
+0.85
|
€10.12B 11.68B USD | €104.77K 120.94K USD | €37.36 43.13 USD | €38.00 43.86 USD | €10.12B 11.68B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.97 35.75 USD |
+2.06
|
€9.92B 11.45B USD | €189.08K 218.26K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.92B 11.45B USD | 3.14 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€28.18 32.53 USD |
+5.03
|
€9.50B 10.96B USD | €7.83K 9.03K USD | €26.26 30.31 USD | €28.20 32.55 USD | €9.50B 10.96B USD | 2.69 | €10.47 12.09 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 50.00 62.71 USD |
+4.08
|
CHF 8.53B 10.7B USD | CHF 2.56K 3.21K USD | CHF 47.68 59.8 USD | CHF 50.30 63.09 USD | CHF 8.53B 10.7B USD | 90.90 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.70 82.77 USD |
+1.06
|
€7.97B 9.2B USD | €1.00 1.15 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.97 16.13 USD |
+31.17
|
€7.66B 8.84B USD | €250.00 288.58 USD | €13.97 16.13 USD | €13.97 16.13 USD | €7.66B 8.84B USD | 7.71 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 647.50 94.94 USD |
+1.87
|
DKK 54.83B 8.04B USD | DKK 8.91K 1.31K USD | DKK 623.80 91.46 USD | DKK 648.80 95.13 USD | DKK 54.83B 8.04B USD | 12.37 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.33 7.31 USD |
+2.1
|
€6.69B 7.72B USD | €26.97K 31.13K USD | €6.23 7.19 USD | €6.35 7.32 USD | €6.69B 7.72B USD | 14.72 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.65 11.14 USD |
+5.93
|
€6.60B 7.62B USD | €19.71K 22.75K USD | €9.29 10.72 USD | €9.78 11.29 USD | €6.60B 7.62B USD | 11.22 | €0.86 0.99 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.42 29.34 USD |
+0.87
|
€6.58B 7.6B USD | €107.41K 123.99K USD | €25.21 29.1 USD | €25.95 29.95 USD | €6.58B 7.6B USD | 84.73 | €0.30 0.35 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.70 101.24 USD |
+0.72
|
€5.96B 6.88B USD | €8.93K 10.31K USD | €85.92 99.18 USD | €88.74 102.44 USD | €5.96B 6.88B USD | 62.19 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.39 32.77 USD |
+3.03
|
€5.00B 5.77B USD | €41.62K 48.04K USD | €28.10 32.44 USD | €28.56 32.97 USD | €5.00B 5.77B USD | 13.26 | €2.14 2.47 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.87 14.89 USD |
-51.75
|
CHF 4.54B 5.69B USD | CHF 2.56K 3.21K USD | CHF 11.82 14.82 USD | CHF 11.95 14.99 USD | CHF 4.54B 5.69B USD | 237.40 | CHF 0.05 0.06 USD | ||
FDJ United
0A8B.IL
GB
|
€23.44 27.06 USD |
+1.1
|
€4.66B 5.37B USD | €3.48K 4.02K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.66B 5.37B USD | 13.47 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.82 17.11 USD |
+4.29
|
€4.61B 5.32B USD | €396.00 457.12 USD | €14.65 16.91 USD | €14.87 17.16 USD | €4.61B 5.32B USD | 15.76 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €2.98K 3.44K USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.97 2.28 USD |
+0.59
|
€3.82B 4.41B USD | €10.12K 11.68K USD | €1.97 2.27 USD | €1.98 2.29 USD | €3.82B 4.41B USD | 16.44 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.67 19.24 USD |
+3.99
|
€3.36B 3.87B USD | €1.37K 1.58K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.36B 3.87B USD | 49.02 | €0.34 0.39 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.30 63.83 USD |
+3.85
|
€3.08B 3.56B USD | €126.00 145.45 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.08B 3.56B USD | 9.53 | €5.80 6.7 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.90 67.99 USD |
-0.25
|
€2.90B 3.34B USD | €548.00 632.58 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.90B 3.34B USD | 19.96 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.94 46.1 USD |
-0.26
|
€2.87B 3.31B USD | €21.30K 24.58K USD | €39.52 45.62 USD | €40.12 46.31 USD | €2.87B 3.31B USD | 11.54 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.82 30.96 USD |
+1.36
|
€2.81B 3.24B USD | €12.09K 13.96K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.81B 3.24B USD | 12.35 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.40 13.16 USD |
+1.56
|
€2.78B 3.21B USD | €219.00 252.8 USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.78B 3.21B USD | 17.27 | €0.66 0.76 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €7.00 8.08 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.58 38.76 USD |
+3.83
|
€2.37B 2.74B USD | €19.58K 22.6K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.37B 2.74B USD | 134.31 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.94 11.47 USD |
+5.58
|
€2.37B 2.74B USD | €340.00 392.47 USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.26 USD |
+1.13
|
€1.75B 2.01B USD | €11.04K 12.74K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.75B 2.01B USD | 44.92 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.70 11.19 USD |
+2.11
|
€1.74B 2.01B USD | €19.67K 22.7K USD | €9.59 11.06 USD | €9.95 11.48 USD | €1.74B 2.01B USD | 51.02 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
+2.52
|
$1.93B — | $106.00 — | $5.52 — | $5.75 — | $1.93B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.64 13.44 USD |
+3.74
|
€1.60B 1.85B USD | €7.83K 9.03K USD | €11.34 13.09 USD | €11.64 13.44 USD | €1.60B 1.85B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.42 17.8 USD |
+3.32
|
€1.15B 1.33B USD | €21.11K 24.37K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.15B 1.33B USD | 12.04 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+3.71
|
€996.89M 1.15B USD | €8.48K 9.79K USD | €2.75 3.17 USD | €2.81 3.25 USD | €996.89M 1.15B USD | 3.62 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.06 2.93 USD |
+2.21
|
SEK 10.82B 1.06B USD | SEK 9.61K 937.57 USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.82B 1.06B USD | 7.20 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.65 61.93 USD |
+1.8
|
€799.39M 922.76M USD | €993.00 1.15K USD | €53.65 61.93 USD | €54.20 62.56 USD | €799.39M 922.76M USD | 11.97 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.12 4.76 USD |
-1.4
|
€798.86M 922.15M USD | €22.78K 26.29K USD | €4.12 4.76 USD | €4.16 4.81 USD | €798.86M 922.15M USD | 11.14 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.93 2.92 USD |
-2.13
|
SEK 8.43B 823.1M USD | SEK 53.75K 5.25K USD | SEK 29.82 2.91 USD | SEK 31.43 3.07 USD | SEK 8.43B 823.1M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+3.59
|
€650.20M 750.55M USD | €1.35K 1.56K USD | €1.67 1.93 USD | €1.70 1.97 USD | €650.20M 750.55M USD | 5.87 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.73 7.77 USD |
+0.98
|
€547.49M 631.98M USD | €4.00 4.62 USD | €6.73 7.77 USD | €6.73 7.77 USD | €547.49M 631.98M USD | 3.56 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
+0.88
|
€540.38M 623.78M USD | €104.19K 120.26K USD | €2.00 2.31 USD | €2.04 2.35 USD | €540.38M 623.78M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €152.00 175.46 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.27 0.79 USD |
-2.22
|
NOK 1.75B 168.27M USD | NOK 5.41K 518.49 USD | NOK 8.27 0.79 USD | NOK 8.27 0.79 USD | NOK 1.75B 168.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.85 — |
+2.08
|
$0.00 — | $13.47K — | $31.05 — | $31.85 — | $0.00 — | 25.48 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€476.20 549.69 USD |
+3.84
|
€94.30B 108.85B USD | €54.00 62.33 USD | €469.20 541.61 USD | €482.80 557.31 USD | €94.30B 108.85B USD | 12.97 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$710.00 90.78 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.76 — |
+145.3
|
$23.70B — | $0.00 — | $30.76 — | $30.76 — | $23.70B — | 33.07 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.00 119.38 USD |
+2.69
|
SEK 104.49B 10.2B USD | SEK 2.53K 247.15 USD | SEK 1,214.50 118.55 USD | SEK 1,225.00 119.58 USD | SEK 104.49B 10.2B USD | 24.94 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.18 42.92 USD |
+1.67
|
€5.58B 6.44B USD | €12.45K 14.38K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.58B 6.44B USD | 29.98 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.67 26.17 USD |
+52.15
|
€5.38B 6.21B USD | €2.37K 2.74K USD | €22.67 26.17 USD | €22.67 26.17 USD | €5.38B 6.21B USD | 11.16 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€149.80 172.92 USD |
+3.67
|
€2.86B 3.3B USD | €11.87K 13.71K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.86B 3.3B USD | 11.06 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.91 21.83 USD |
+2.38
|
€2.73B 3.16B USD | €15.00 17.32 USD | €18.58 21.45 USD | €18.96 21.89 USD | €2.73B 3.16B USD | 12.27 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.40 91.65 USD |
+3.39
|
€2.59B 2.99B USD | €50.00 57.72 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.99B USD | 11.49 | €6.91 7.98 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 213.00 20.79 USD |
+1.72
|
SEK 26.61B 2.6B USD | SEK 22.68K 2.21K USD | SEK 212.60 20.75 USD | SEK 217.20 21.2 USD | SEK 26.61B 2.6B USD | 23.82 | SEK 8.94 0.87 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 417.10 40.71 USD |
+1.46
|
SEK 26.08B 2.55B USD | SEK 876.00 85.51 USD | SEK 415.00 40.51 USD | SEK 418.40 40.84 USD | SEK 26.08B 2.55B USD | 152.22 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.18 3.67 USD |
+3.08
|
€1.92B 2.22B USD | €2.00 2.31 USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.92B 2.22B USD | 6.22 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €50.00 57.72 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
+4.03
|
€1.80B 2.08B USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.78 12.44 USD |
+5.32
|
€1.63B 1.89B USD | €4.97K 5.74K USD | €10.64 12.28 USD | €10.78 12.44 USD | €1.63B 1.89B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.35 8.72 USD |
+3.53
|
SEK 18.15B 1.77B USD | SEK 12.58K 1.23K USD | SEK 87.70 8.56 USD | SEK 89.35 8.72 USD | SEK 18.15B 1.77B USD | 29.10 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.25 91.48 USD |
+1.73
|
€1.35B 1.55B USD | €1.81K 2.09K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.35B 1.55B USD | 12.59 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.50 14.5 USD |
+0.64
|
SEK 14.66B 1.43B USD | SEK 1.18K 115.28 USD | SEK 148.50 14.5 USD | SEK 149.60 14.6 USD | SEK 14.66B 1.43B USD | 12.11 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€97.40 112.43 USD |
+2.26
|
€717.93M 828.73M USD | €212.00 244.72 USD | €96.50 111.39 USD | €97.40 112.43 USD | €717.93M 828.73M USD | 13.64 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.85 11.21 USD |
+1.01
|
SEK 8.22B 802.12M USD | SEK 11.64K 1.14K USD | SEK 114.85 11.21 USD | SEK 114.85 11.21 USD | SEK 8.22B 802.12M USD | 4.30 | SEK 26.70 2.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}