Paese: Corea del Sud Borsa: KOSDAQ Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (47)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tutte le borse
- KOSDAQ (47)
- KSE (19)
Beni Industriali (47)
- {{item.name}}
- Tutti i settori
- Beni Industriali (47)
Macchine Industriali Speciali (47)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩624,000 471.02 USD |
+3.14
|
₩12T 9.14B USD | ₩216K 163.29 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩16M 12.25K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,250 23.59 USD |
+9.47
|
₩2T 1.8B USD | ₩3M 2.5K USD | ₩28,150 21.25 USD | ₩32,600 24.61 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
+4.05
|
₩2T 1.24B USD | ₩314K 237.35 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩113,800 85.9 USD |
+7.06
|
₩1T 837.53M USD | ₩2M 1.23K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 837.53M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,250 32.65 USD |
+5.23
|
₩1T 764.02M USD | ₩257K 194.07 USD | ₩41,200 31.1 USD | ₩44,500 33.59 USD | ₩1T 764.02M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,500 31.33 USD |
+4.14
|
₩963B 727.14M USD | ₩152K 114.67 USD | ₩40,750 30.76 USD | ₩42,550 32.12 USD | ₩963B 727.14M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,100 39.33 USD |
+2.55
|
₩837B 631.69M USD | ₩169K 127.46 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,680 8.06 USD |
+3.69
|
₩826B 623.68M USD | ₩1M 910.74 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩826B 623.68M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,600 20.08 USD |
+6.4
|
₩754B 568.91M USD | ₩96K 72.25 USD | ₩25,700 19.4 USD | ₩27,300 20.61 USD | ₩754B 568.91M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩50,300 37.97 USD |
+9.71
|
₩622B 469.37M USD | ₩416K 313.82 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩622B 469.37M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,000 22.65 USD |
+8.89
|
₩617B 465.95M USD | ₩605K 456.88 USD | ₩27,000 20.38 USD | ₩31,400 23.7 USD | ₩617B 465.95M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,950 19.59 USD |
+12.1
|
₩546B 411.9M USD | ₩503K 379.9 USD | ₩24,150 18.23 USD | ₩27,500 20.76 USD | ₩546B 411.9M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,300 25.89 USD |
+3.47
|
₩404B 304.69M USD | ₩24K 18.49 USD | ₩33,700 25.44 USD | ₩34,900 26.34 USD | ₩404B 304.69M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,050 16.64 USD |
+3.76
|
₩353B 266.69M USD | ₩123K 93 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,120 7.64 USD |
+5.3
|
₩264B 199.55M USD | ₩99K 74.8 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,325 2.51 USD |
+2.47
|
₩217B 163.86M USD | ₩457K 345 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,800 36.08 USD |
+4.48
|
₩216B 163.05M USD | ₩43K 32.54 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩216B 163.05M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩907 0.68 USD |
+1.45
|
₩201B 151.79M USD | ₩1M 864.77 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,100 17.44 USD |
+6.21
|
₩184B 139.13M USD | ₩8K 5.79 USD | ₩22,400 16.91 USD | ₩23,550 17.78 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,665 2.01 USD |
+5.14
|
₩151B 114.35M USD | ₩497K 375.19 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,150 13.7 USD |
+3.89
|
₩145B 109.53M USD | ₩43K 32.39 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩145B 109.53M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,440 9.39 USD |
+1.71
|
₩144B 108.42M USD | ₩26K 19.68 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,400 3.32 USD |
+1.73
|
₩120B 90.57M USD | ₩221K 166.57 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,240 5.47 USD |
+5.54
|
₩110B 83.01M USD | ₩91K 68.75 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,295 1.73 USD |
+7.24
|
₩102B 77.34M USD | ₩314K 236.69 USD | ₩2,150 1.62 USD | ₩2,425 1.83 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,250 6.98 USD |
+8.19
|
₩79B 59.75M USD | ₩50K 37.45 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,940 2.97 USD |
+2.34
|
₩79B 59.55M USD | ₩67K 50.92 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,030 1.53 USD |
+4
|
₩78B 58.57M USD | ₩329K 248.09 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,650 4.26 USD |
-1.91
|
₩77B 58.49M USD | ₩161K 121.33 USD | ₩5,540 4.18 USD | ₩5,940 4.48 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,710 5.82 USD |
+1.58
|
₩76B 57.19M USD | ₩58K 44.07 USD | ₩7,580 5.72 USD | ₩7,930 5.99 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,910 5.22 USD |
+10.91
|
₩70B 53.05M USD | ₩117K 88.23 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩846 0.64 USD |
+1.68
|
₩48B 36.61M USD | ₩79K 59.27 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩994 0.75 USD |
+3.33
|
₩31B 23.04M USD | ₩148K 111.95 USD | ₩975 0.74 USD | ₩1,027 0.78 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,888 1.43 USD |
+6.55
|
₩30B 22.43M USD | ₩25K 18.78 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,033 0.78 USD |
+2.68
|
₩27B 20.69M USD | ₩39K 29.28 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,260 2.46 USD |
+2.35
|
₩26B 19.89M USD | ₩9K 6.68 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩924 0.7 USD |
+0.76
|
₩26B 19.86M USD | ₩102K 76.62 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,221 0.92 USD |
+1.24
|
₩22B 16.92M USD | ₩36K 27.14 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,270 2.47 USD |
-1.8
|
₩21B 15.7M USD | ₩5K 3.44 USD | ₩3,170 2.39 USD | ₩3,375 2.55 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,220 2.43 USD |
+29.84
|
₩20B 14.87M USD | ₩216K 162.8 USD | ₩2,400 1.81 USD | ₩3,220 2.43 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,912 2.2 USD |
-0.1
|
₩17B 12.59M USD | ₩5K 3.52 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,138 0.86 USD |
+5.66
|
₩15B 11.45M USD | ₩14K 10.9 USD | ₩1,068 0.81 USD | ₩1,155 0.87 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}