Paese: Corea del Sud Borsa: KOSDAQ Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (59)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tutte le borse
- KOSDAQ (59)
- KSE (8)
Tecnologia (59)
- {{item.name}}
- Tutti i settori
- Tecnologia (59)
Semiconduttori - Attrezzature e Materiali (59)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (71)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,100 100.47 USD |
+1.14
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,600 59.33 USD |
+4.66
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩182,300 137.61 USD |
-0.38
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩392,500 296.27 USD |
+2.08
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,100 97.45 USD |
+3.53
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩101,900 76.92 USD |
+2.41
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,000 126.06 USD |
-4.46
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,100 22.72 USD |
+1.52
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,600 35.18 USD |
-1.79
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩78,700 59.41 USD |
-0.25
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,700 43.55 USD |
+2.67
|
₩1T 840.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 840.13M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,050 9.1 USD |
+4.33
|
₩987B 745.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 745.36M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,200 23.55 USD |
-1.58
|
₩820B 619.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 619.11M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩70,400 53.14 USD |
+1
|
₩634B 478.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.26M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,800 39.1 USD |
+13.1
|
₩632B 477.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.11M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,230 13.01 USD |
+1.65
|
₩543B 409.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 409.63M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,150 16.72 USD |
+0.45
|
₩511B 385.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.54M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,950 34.68 USD |
+7.49
|
₩469B 354.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.34M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,650 17.85 USD |
+0.64
|
₩455B 343.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.21M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,700 21.66 USD |
+3.24
|
₩440B 332.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.36M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,550 29.1 USD |
+3.91
|
₩421B 317.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.88M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩38,350 28.95 USD |
-10.19
|
₩383B 288.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,120 9.15 USD |
+4.3
|
₩382B 288.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.21M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,040 9.84 USD |
+1.88
|
₩361B 272.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,010 12.08 USD |
-2.79
|
₩358B 270.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.39M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,460 6.39 USD |
+18.49
|
₩342B 258.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,000 15.85 USD |
+0.96
|
₩316B 238.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,860 11.22 USD |
+6.6
|
₩306B 230.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,110 9.14 USD |
-4.04
|
₩274B 207.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,270 4.73 USD |
-0.48
|
₩266B 200.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.49M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,830 13.46 USD |
+2.89
|
₩257B 194.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,250 21.32 USD |
+1.25
|
₩221B 166.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,165 1.63 USD |
+2.85
|
₩192B 145.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,830 10.44 USD |
-1
|
₩186B 140.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,310 14.58 USD |
-0.72
|
₩178B 134.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,550 8.72 USD |
+0.61
|
₩147B 110.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.73M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,790 8.9 USD |
+1.64
|
₩138B 103.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,660 4.27 USD |
+3.47
|
₩133B 100.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.62M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,180 9.95 USD |
+4.6
|
₩124B 93.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,180 11.46 USD |
+5.42
|
₩117B 88.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,090 5.35 USD |
+5.82
|
₩108B 81.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,295 2.49 USD |
+1.7
|
₩108B 81.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,880 5.95 USD |
+6.34
|
₩94B 70.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,980 6.02 USD |
+3.77
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,685 2.03 USD |
+3.67
|
₩71B 53.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,880 4.44 USD |
+1.91
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,641 1.24 USD |
-0.24
|
₩57B 42.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
+10.45
|
₩53B 39.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,140 3.88 USD |
-0.77
|
₩48B 36.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,480 4.14 USD |
+3.4
|
₩47B 35.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,045 2.3 USD |
+0.5
|
₩45B 34.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,450 1.09 USD |
+2.47
|
₩44B 33.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,510 3.4 USD |
+4.52
|
₩41B 31.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,785 2.1 USD |
+2.58
|
₩40B 30.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩460 0.35 USD |
+1.32
|
₩39B 29.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩971 0.73 USD |
-2.22
|
₩30B 22.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,575 1.94 USD |
+0.98
|
₩26B 19.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,260 1.71 USD |
0
|
₩25B 18.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,680 3.53 USD |
-3.7
|
₩24B 18.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}