$2.26T
Capitalizzazione totale
$79.34B
Volume totale
BTC 56.32%     ETH 8.92%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩173,300 130.81 USD
+5.48
₩17T 12.78B USD ₩277K 209.14 USD ₩169,600 128.02 USD ₩178,600 134.81 USD ₩17T 12.78B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩33,900 25.59 USD
-2.87
₩738B 557.01M USD ₩86K 64.84 USD ₩33,700 25.44 USD ₩35,950 27.14 USD ₩738B 557.01M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩51,300 38.72 USD
+0.39
₩663B 500.35M USD ₩25K 18.51 USD ₩50,500 38.12 USD ₩53,600 40.46 USD ₩663B 500.35M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩13,120 9.9 USD
+4.13
₩444B 335.16M USD ₩130K 98.23 USD ₩12,800 9.66 USD ₩13,420 10.13 USD ₩444B 335.16M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩11,420 8.62 USD
+5.06
₩299B 225.85M USD ₩128K 96.26 USD ₩11,130 8.4 USD ₩11,580 8.74 USD ₩299B 225.85M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩6,240 4.71 USD
+6.85
₩241B 181.62M USD ₩139K 104.99 USD ₩5,970 4.51 USD ₩6,340 4.79 USD ₩241B 181.62M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩18,010 13.59 USD
+7.65
₩240B 181.19M USD ₩84K 63.14 USD ₩16,890 12.75 USD ₩18,520 13.98 USD ₩240B 181.19M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,900 3.7 USD
+5.92
₩239B 180.31M USD ₩637K 481.06 USD ₩4,555 3.44 USD ₩4,950 3.74 USD ₩239B 180.31M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,950 6.76 USD
+2.99
₩223B 168.13M USD ₩101K 76.43 USD ₩8,800 6.64 USD ₩9,130 6.89 USD ₩223B 168.13M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,820 7.41 USD
+5.59
₩218B 164.71M USD ₩111K 83.52 USD ₩9,580 7.23 USD ₩9,900 7.47 USD ₩218B 164.71M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,070 6.85 USD
+1.23
₩150B 112.94M USD ₩55K 41.63 USD ₩8,970 6.77 USD ₩9,320 7.04 USD ₩150B 112.94M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,740 5.84 USD
+4.17
₩148B 111.89M USD ₩133K 100.59 USD ₩7,610 5.74 USD ₩7,840 5.92 USD ₩148B 111.89M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩12,080 9.12 USD
+2.98
₩143B 107.88M USD ₩55K 41.33 USD ₩11,990 9.05 USD ₩12,620 9.53 USD ₩143B 107.88M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩13,670 10.32 USD
+18.99
₩136B 102.41M USD ₩430K 324.76 USD ₩11,550 8.72 USD ₩13,730 10.36 USD ₩136B 102.41M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩10,870 8.21 USD
+5.53
₩87B 65.73M USD ₩144K 109.04 USD ₩10,510 7.93 USD ₩11,100 8.38 USD ₩87B 65.73M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,850 5.17 USD
+3.95
₩70B 52.79M USD ₩14K 10.23 USD ₩6,630 5 USD ₩7,100 5.36 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,360 4.05 USD
+1.32
₩55B 41.8M USD ₩5K 3.49 USD ₩5,290 3.99 USD ₩5,500 4.15 USD ₩55B 41.8M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩6,960 5.25 USD
+3.73
₩49B 36.67M USD ₩13K 9.91 USD ₩6,750 5.1 USD ₩7,440 5.62 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,830 3.65 USD
+3.98
₩47B 35.36M USD ₩53K 40.33 USD ₩4,655 3.51 USD ₩4,890 3.69 USD ₩47B 35.36M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,910 8.24 USD
+1.21
₩42B 31.48M USD ₩489 0.37 USD ₩10,700 8.08 USD ₩11,000 8.3 USD ₩42B 31.48M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩703 0.53 USD
+1.16
₩36B 26.89M USD ₩27K 20.35 USD ₩690 0.52 USD ₩718 0.54 USD ₩36B 26.89M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩759 0.57 USD
0
₩32B 23.94M USD ₩97K 73.54 USD ₩742 0.56 USD ₩780 0.59 USD ₩32B 23.94M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,235 3.2 USD
+1.19
₩28B 20.77M USD ₩10K 7.47 USD ₩4,150 3.13 USD ₩4,290 3.24 USD ₩28B 20.77M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency