$2.26T
Capitalizzazione totale
$79.01B
Volume totale
BTC 56.29%     ETH 8.93%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩174,200 131.49 USD
+6.03
₩17T 12.85B USD ₩317K 239.54 USD ₩169,600 128.02 USD ₩178,600 134.81 USD ₩17T 12.85B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩34,000 25.66 USD
-2.58
₩740B 558.65M USD ₩104K 78.49 USD ₩33,700 25.44 USD ₩35,950 27.14 USD ₩740B 558.65M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩52,500 39.63 USD
+2.74
₩678B 512.05M USD ₩33K 24.9 USD ₩50,500 38.12 USD ₩53,600 40.46 USD ₩678B 512.05M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩13,180 9.95 USD
+4.6
₩446B 336.7M USD ₩163K 123.06 USD ₩12,800 9.66 USD ₩13,420 10.13 USD ₩446B 336.7M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩11,590 8.75 USD
+6.62
₩304B 229.21M USD ₩153K 115.71 USD ₩11,130 8.4 USD ₩11,590 8.75 USD ₩304B 229.21M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩6,260 4.73 USD
+7.2
₩241B 182.2M USD ₩150K 112.91 USD ₩5,970 4.51 USD ₩6,340 4.79 USD ₩241B 182.2M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩18,020 13.6 USD
+7.71
₩240B 181.29M USD ₩91K 68.88 USD ₩16,890 12.75 USD ₩18,520 13.98 USD ₩240B 181.29M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,830 3.65 USD
+4.43
₩235B 177.73M USD ₩884K 667.02 USD ₩4,555 3.44 USD ₩5,040 3.8 USD ₩235B 177.73M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,970 6.77 USD
+3.21
₩223B 168.51M USD ₩111K 83.56 USD ₩8,800 6.64 USD ₩9,130 6.89 USD ₩223B 168.51M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,870 7.45 USD
+6.12
₩219B 165.54M USD ₩143K 107.73 USD ₩9,580 7.23 USD ₩9,960 7.52 USD ₩219B 165.54M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,200 6.94 USD
+2.68
₩152B 114.56M USD ₩71K 53.43 USD ₩8,970 6.77 USD ₩9,320 7.04 USD ₩152B 114.56M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,820 5.9 USD
+5.25
₩150B 113.05M USD ₩157K 118.35 USD ₩7,610 5.74 USD ₩7,870 5.94 USD ₩150B 113.05M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩12,210 9.22 USD
+4.08
₩144B 109.04M USD ₩64K 48.18 USD ₩11,990 9.05 USD ₩12,620 9.53 USD ₩144B 109.04M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩13,750 10.38 USD
+19.76
₩136B 103.01M USD ₩542K 408.99 USD ₩11,550 8.72 USD ₩13,840 10.45 USD ₩136B 103.01M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩11,020 8.32 USD
+6.97
₩88B 66.63M USD ₩181K 136.6 USD ₩10,510 7.93 USD ₩11,100 8.38 USD ₩88B 66.63M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,860 5.18 USD
+4.1
₩70B 52.86M USD ₩16K 12.27 USD ₩6,630 5 USD ₩7,100 5.36 USD ₩70B 52.86M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,450 4.11 USD
+3.02
₩56B 42.51M USD ₩8K 5.86 USD ₩5,250 3.96 USD ₩5,500 4.15 USD ₩56B 42.51M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩7,180 5.42 USD
+7
₩50B 37.83M USD ₩17K 13.06 USD ₩6,750 5.1 USD ₩7,440 5.62 USD ₩50B 37.83M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,920 3.71 USD
+5.91
₩48B 36.02M USD ₩74K 55.82 USD ₩4,655 3.51 USD ₩4,975 3.76 USD ₩48B 36.02M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩11,540 8.71 USD
+7.01
₩44B 33.3M USD ₩1K 1.05 USD ₩10,700 8.08 USD ₩12,490 9.43 USD ₩44B 33.3M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩702 0.53 USD
+1.01
₩36B 26.85M USD ₩61K 46.12 USD ₩690 0.52 USD ₩718 0.54 USD ₩36B 26.85M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩769 0.58 USD
+1.32
₩32B 24.26M USD ₩103K 77.92 USD ₩742 0.56 USD ₩780 0.59 USD ₩32B 24.26M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,245 3.2 USD
+1.43
₩28B 20.82M USD ₩10K 7.63 USD ₩4,150 3.13 USD ₩4,290 3.24 USD ₩28B 20.82M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency