Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
KOSDAQ (70)
Tecnologia (70)
Componenti elettronici (70)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,150 15.21 USD |
+15.34
|
₩1T 875.67M USD | ₩4M 3.08K USD | ₩17,180 12.97 USD | ₩22,700 17.13 USD | ₩1T 875.67M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,650 20.87 USD |
-1.07
|
₩553B 417.45M USD | ₩616K 465.02 USD | ₩26,725 20.17 USD | ₩29,450 22.23 USD | ₩553B 417.45M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩30,100 22.72 USD |
+3.26
|
₩541B 408.68M USD | ₩1M 907.22 USD | ₩28,750 21.7 USD | ₩31,750 23.97 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,800 16.46 USD |
+0.23
|
₩535B 404.19M USD | ₩82K 62.09 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩535B 404.19M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
0
|
₩437B 329.84M USD | ₩15K 11.4 USD | ₩58,400 44.08 USD | ₩60,400 45.59 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,290 2.48 USD |
+1.08
|
₩303B 228.79M USD | ₩298K 225.03 USD | ₩3,225 2.43 USD | ₩3,330 2.51 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,640 5.01 USD |
-7.13
|
₩300B 226.69M USD | ₩171K 129.18 USD | ₩6,500 4.91 USD | ₩7,110 5.37 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,070 9.87 USD |
-1.13
|
₩244B 183.83M USD | ₩34K 25.92 USD | ₩12,840 9.69 USD | ₩13,400 10.11 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,180 9.95 USD |
-0.23
|
₩206B 155.59M USD | ₩11K 8.26 USD | ₩13,020 9.83 USD | ₩13,540 10.22 USD | ₩206B 155.59M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩29,550 22.31 USD |
-1.83
|
₩197B 148.63M USD | ₩34K 25.66 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩197B 148.63M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,540 4.94 USD |
+0.77
|
₩169B 127.76M USD | ₩32K 24.17 USD | ₩6,480 4.89 USD | ₩6,600 4.98 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,510 3.4 USD |
-0.33
|
₩166B 125.67M USD | ₩131K 99.13 USD | ₩4,430 3.34 USD | ₩4,640 3.5 USD | ₩166B 125.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,650 2.76 USD |
+1.67
|
₩157B 118.72M USD | ₩656K 495.12 USD | ₩3,545 2.68 USD | ₩3,740 2.82 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,655 3.51 USD |
-1.27
|
₩141B 106.45M USD | ₩139K 105.27 USD | ₩4,535 3.42 USD | ₩4,750 3.59 USD | ₩141B 106.45M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
-1.12
|
₩133B 100.38M USD | ₩49K 36.79 USD | ₩9,600 7.25 USD | ₩9,960 7.52 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,650 4.26 USD |
-0.88
|
₩132B 99.49M USD | ₩52K 39.12 USD | ₩5,490 4.14 USD | ₩5,770 4.36 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,390 4.07 USD |
-3.06
|
₩126B 95.06M USD | ₩153K 115.36 USD | ₩5,290 3.99 USD | ₩5,680 4.29 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,470 11.68 USD |
-1.65
|
₩124B 93.87M USD | ₩14K 10.67 USD | ₩15,200 11.47 USD | ₩15,820 11.94 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,582 1.19 USD |
+0.13
|
₩124B 93.51M USD | ₩731 0.55 USD | ₩1,562 1.18 USD | ₩1,583 1.19 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,090 6.86 USD |
-2.15
|
₩113B 85.24M USD | ₩6K 4.35 USD | ₩8,710 6.57 USD | ₩9,290 7.01 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,110 2.35 USD |
-0.48
|
₩106B 79.79M USD | ₩33K 24.97 USD | ₩3,030 2.29 USD | ₩3,140 2.37 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,090 3.84 USD |
+0.59
|
₩103B 77.51M USD | ₩72K 54.57 USD | ₩4,910 3.71 USD | ₩5,170 3.9 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,510 7.93 USD |
+0.57
|
₩102B 76.97M USD | ₩18K 13.57 USD | ₩10,380 7.84 USD | ₩10,600 8 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,580 6.48 USD |
-2.39
|
₩82B 61.99M USD | ₩10K 7.37 USD | ₩8,500 6.42 USD | ₩9,010 6.8 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,370 4.81 USD |
-0.16
|
₩80B 60.28M USD | ₩2K 1.39 USD | ₩6,270 4.73 USD | ₩6,400 4.83 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩79B 59.7M USD | ₩53K 40.34 USD | ₩5,920 4.47 USD | ₩6,250 4.72 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,242 0.94 USD |
-4.68
|
₩74B 55.97M USD | ₩66K 49.99 USD | ₩1,235 0.93 USD | ₩1,335 1.01 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,800 4.38 USD |
-3.17
|
₩73B 55.23M USD | ₩53K 40.07 USD | ₩5,640 4.26 USD | ₩5,970 4.51 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,675 3.53 USD |
-1.16
|
₩69B 52.46M USD | ₩18K 13.27 USD | ₩4,585 3.46 USD | ₩4,750 3.59 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩69B 51.89M USD | ₩177K 133.3 USD | ₩2,635 1.99 USD | ₩2,780 2.1 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,410 7.86 USD |
+1.26
|
₩65B 48.97M USD | ₩8K 6.28 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,445 2.6 USD |
+0.15
|
₩61B 46.06M USD | ₩21K 15.71 USD | ₩3,350 2.53 USD | ₩3,480 2.63 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,705 2.8 USD |
+1.93
|
₩60B 45.67M USD | ₩2K 1.38 USD | ₩3,620 2.73 USD | ₩3,705 2.8 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩940 0.71 USD |
+0.11
|
₩56B 42.01M USD | ₩281K 212.47 USD | ₩915 0.69 USD | ₩967 0.73 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,775 2.09 USD |
-4.97
|
₩55B 41.42M USD | ₩211K 159.32 USD | ₩2,775 2.09 USD | ₩2,925 2.21 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,165 2.39 USD |
+0.32
|
₩54B 40.54M USD | ₩104K 78.74 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,370 2.54 USD |
-1.03
|
₩54B 40.52M USD | ₩15K 11 USD | ₩3,300 2.49 USD | ₩3,450 2.6 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,345 1.77 USD |
-0.85
|
₩53B 40.11M USD | ₩41K 30.86 USD | ₩2,220 1.68 USD | ₩2,440 1.84 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,910 2.95 USD |
-0.51
|
₩52B 38.95M USD | ₩6K 4.67 USD | ₩3,890 2.94 USD | ₩3,965 2.99 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,255 1.7 USD |
+14.35
|
₩50B 37.57M USD | ₩551K 415.75 USD | ₩1,999 1.51 USD | ₩2,400 1.81 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,950 6 USD |
+6.57
|
₩47B 35.52M USD | ₩44K 32.87 USD | ₩7,350 5.55 USD | ₩7,950 6 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,076 0.81 USD |
-0.37
|
₩46B 34.43M USD | ₩134K 100.8 USD | ₩1,070 0.81 USD | ₩1,110 0.84 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩44B 33.19M USD | ₩3K 2.25 USD | ₩2,465 1.86 USD | ₩2,595 1.96 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,720 2.05 USD |
+1.12
|
₩43B 32.69M USD | ₩24K 18.34 USD | ₩2,670 2.02 USD | ₩2,720 2.05 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,670 2.77 USD |
-6.85
|
₩42B 31.5M USD | ₩9K 6.51 USD | ₩3,600 2.72 USD | ₩3,920 2.96 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,645 2 USD |
-4.34
|
₩39B 29.21M USD | ₩24K 18.21 USD | ₩2,625 1.98 USD | ₩2,750 2.08 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,920 4.47 USD |
-2.79
|
₩38B 28.86M USD | ₩30K 22.79 USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,300 1.74 USD |
-0.43
|
₩37B 27.8M USD | ₩36K 27.3 USD | ₩2,195 1.66 USD | ₩2,330 1.76 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,920 5.98 USD |
+0.13
|
₩35B 26.47M USD | ₩655 0.49 USD | ₩7,800 5.89 USD | ₩8,020 6.05 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩32B 24.02M USD | ₩12K 9.06 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,195 2.41 USD |
+0.95
|
₩29B 21.85M USD | ₩2K 1.51 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,310 2.5 USD |
-1.63
|
₩28B 21.5M USD | ₩5K 4.08 USD | ₩3,230 2.44 USD | ₩3,480 2.63 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,285 1.72 USD |
-3.18
|
₩27B 20.42M USD | ₩11K 8.56 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩26B 19.93M USD | ₩8K 6.35 USD | ₩2,810 2.12 USD | ₩2,875 2.17 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,460 1.86 USD |
+2.07
|
₩26B 19.69M USD | ₩4K 2.74 USD | ₩2,345 1.77 USD | ₩2,550 1.92 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,245 1.69 USD |
+0.9
|
₩25B 18.59M USD | ₩12K 8.71 USD | ₩2,150 1.62 USD | ₩2,250 1.7 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,715 2.05 USD |
+0.18
|
₩24B 18.5M USD | ₩1K 0.89 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,760 1.33 USD |
+0.98
|
₩24B 18.05M USD | ₩52K 39.25 USD | ₩1,690 1.28 USD | ₩1,760 1.33 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,705 1.29 USD |
+0.12
|
₩24B 17.91M USD | ₩29K 21.92 USD | ₩1,653 1.25 USD | ₩1,715 1.29 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,743 1.32 USD |
-1.41
|
₩23B 17.58M USD | ₩12K 8.91 USD | ₩1,726 1.3 USD | ₩1,884 1.42 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,955 2.99 USD |
-1.37
|
₩22B 16.65M USD | ₩821 0.62 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩20B 14.87M USD | ₩1K 0.82 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,132 0.85 USD |
+0.62
|
₩19B 14.41M USD | ₩6K 4.5 USD | ₩1,125 0.85 USD | ₩1,235 0.93 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,720 2.81 USD |
-3.63
|
₩19B 14.34M USD | ₩16K 12.36 USD | ₩3,670 2.77 USD | ₩4,000 3.02 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,285 1.72 USD |
-2.14
|
₩18B 13.6M USD | ₩9K 6.88 USD | ₩2,210 1.67 USD | ₩2,330 1.76 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩17B 12.9M USD | ₩5K 3.97 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,200 6.94 USD |
-0.65
|
₩13B 9.6M USD | ₩3K 2.1 USD | ₩8,950 6.76 USD | ₩9,260 6.99 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩854 0.64 USD |
-3.94
|
₩7B 5.6M USD | ₩189K 142.5 USD | ₩850 0.64 USD | ₩915 0.69 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
