Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
KOSDAQ (70)
Tecnologia (70)
Componenti elettronici (70)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,770 13.41 USD |
+1.72
|
₩1T 772.24M USD | ₩93K 70.04 USD | ₩17,180 12.97 USD | ₩17,820 13.45 USD | ₩1T 772.24M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩29,300 22.12 USD |
+4.84
|
₩586B 442.36M USD | ₩189K 142.56 USD | ₩27,100 20.46 USD | ₩29,450 22.23 USD | ₩586B 442.36M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩30,500 23.02 USD |
+4.62
|
₩549B 414.12M USD | ₩437K 329.97 USD | ₩28,750 21.7 USD | ₩31,400 23.7 USD | ₩549B 414.12M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,500 16.23 USD |
-1.15
|
₩528B 398.63M USD | ₩10K 7.77 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩528B 398.63M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,100 44.61 USD |
-1.17
|
₩432B 325.98M USD | ₩3K 2.04 USD | ₩58,400 44.08 USD | ₩60,400 45.59 USD | ₩432B 325.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,960 5.25 USD |
-2.65
|
₩315B 237.61M USD | ₩32K 23.88 USD | ₩6,820 5.15 USD | ₩7,110 5.37 USD | ₩315B 237.61M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,285 2.48 USD |
+0.92
|
₩303B 228.44M USD | ₩44K 33.11 USD | ₩3,225 2.43 USD | ₩3,300 2.49 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,090 9.88 USD |
-0.98
|
₩244B 184.11M USD | ₩9K 6.77 USD | ₩12,840 9.69 USD | ₩13,400 10.11 USD | ₩244B 184.11M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,210 9.97 USD |
+4.26
|
₩207B 155.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,350 22.91 USD |
+0.83
|
₩202B 152.66M USD | ₩8K 6.06 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,530 4.93 USD |
+0.62
|
₩169B 127.56M USD | ₩2K 1.74 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩169B 127.56M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,495 3.39 USD |
-0.66
|
₩166B 125.25M USD | ₩21K 15.78 USD | ₩4,430 3.34 USD | ₩4,635 3.5 USD | ₩166B 125.25M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,625 2.74 USD |
+0.98
|
₩156B 117.9M USD | ₩185K 139.3 USD | ₩3,545 2.68 USD | ₩3,680 2.78 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,680 3.53 USD |
-0.74
|
₩142B 107.02M USD | ₩36K 27.14 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,820 7.41 USD |
-0.2
|
₩134B 101.31M USD | ₩7K 5.56 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,690 4.3 USD |
-0.18
|
₩133B 100.19M USD | ₩6K 4.59 USD | ₩5,620 4.24 USD | ₩5,770 4.36 USD | ₩133B 100.19M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,520 4.17 USD |
-0.72
|
₩129B 97.36M USD | ₩44K 33.14 USD | ₩5,410 4.08 USD | ₩5,680 4.29 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,780 11.91 USD |
+0.32
|
₩127B 95.75M USD | ₩508 0.38 USD | ₩15,600 11.78 USD | ₩15,790 11.92 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,580 1.19 USD |
0
|
₩124B 93.39M USD | ₩0 0 USD | ₩1,580 1.19 USD | ₩1,580 1.19 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,000 6.79 USD |
-3.12
|
₩112B 84.4M USD | ₩1K 1.08 USD | ₩8,940 6.75 USD | ₩9,290 7.01 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,140 2.37 USD |
+0.48
|
₩107B 80.56M USD | ₩4K 2.96 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,510 7.93 USD |
+0.57
|
₩102B 76.97M USD | ₩2K 1.49 USD | ₩10,450 7.89 USD | ₩10,600 8 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,050 3.81 USD |
-0.2
|
₩102B 76.9M USD | ₩14K 10.66 USD | ₩4,990 3.77 USD | ₩5,170 3.9 USD | ₩102B 76.9M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,820 6.66 USD |
+0.34
|
₩84B 63.72M USD | ₩289 0.22 USD | ₩8,600 6.49 USD | ₩9,010 6.8 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,060 4.57 USD |
+0.17
|
₩81B 60.81M USD | ₩17K 12.85 USD | ₩5,920 4.47 USD | ₩6,160 4.65 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,390 4.82 USD |
+0.16
|
₩80B 60.47M USD | ₩649 0.49 USD | ₩6,300 4.76 USD | ₩6,390 4.82 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,302 0.98 USD |
-0.08
|
₩78B 58.67M USD | ₩3K 2.34 USD | ₩1,262 0.95 USD | ₩1,335 1.01 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,830 4.4 USD |
-2.67
|
₩74B 55.51M USD | ₩13K 9.84 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,735 2.06 USD |
+1.3
|
₩70B 52.66M USD | ₩42K 32.07 USD | ₩2,670 2.02 USD | ₩2,780 2.1 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,690 3.54 USD |
-0.85
|
₩70B 52.62M USD | ₩3K 2.09 USD | ₩4,620 3.49 USD | ₩4,750 3.59 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,360 7.82 USD |
+0.78
|
₩65B 48.73M USD | ₩481 0.36 USD | ₩10,290 7.77 USD | ₩10,520 7.94 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩61B 45.86M USD | ₩4K 3.07 USD | ₩3,405 2.57 USD | ₩3,480 2.63 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,680 2.78 USD |
+1.24
|
₩60B 45.36M USD | ₩169 0.13 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,855 2.16 USD |
-2.23
|
₩56B 42.62M USD | ₩34K 25.83 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩942 0.71 USD |
+0.32
|
₩56B 42.1M USD | ₩54K 40.74 USD | ₩926 0.7 USD | ₩967 0.73 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,390 2.56 USD |
-0.44
|
₩54B 40.76M USD | ₩4K 2.95 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,145 2.37 USD |
-0.32
|
₩53B 40.28M USD | ₩32K 23.9 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,345 1.77 USD |
-0.85
|
₩53B 40.11M USD | ₩4K 2.93 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩52B 39.15M USD | ₩57 0.04 USD | ₩3,920 2.96 USD | ₩3,965 2.99 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,215 1.67 USD |
+12.32
|
₩49B 36.9M USD | ₩161K 121.57 USD | ₩1,999 1.51 USD | ₩2,220 1.68 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,090 0.82 USD |
+0.93
|
₩46B 34.88M USD | ₩24K 17.93 USD | ₩1,080 0.82 USD | ₩1,098 0.83 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,940 2.97 USD |
0
|
₩45B 33.82M USD | ₩0 0 USD | ₩3,940 2.97 USD | ₩3,940 2.97 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,525 1.91 USD |
+1
|
₩45B 33.65M USD | ₩60 0.05 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,460 5.63 USD |
+5.97
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,685 2.03 USD |
-0.19
|
₩43B 32.27M USD | ₩6K 4.2 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,730 2.06 USD |
-1.27
|
₩40B 30.14M USD | ₩457 0.34 USD | ₩2,710 2.05 USD | ₩2,750 2.08 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,990 4.52 USD |
-1.64
|
₩39B 29.21M USD | ₩4K 3.12 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,230 1.68 USD |
-3.46
|
₩36B 26.96M USD | ₩8K 5.96 USD | ₩2,210 1.67 USD | ₩2,310 1.74 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,010 6.05 USD |
+1.26
|
₩35B 26.77M USD | ₩493 0.37 USD | ₩7,930 5.99 USD | ₩8,020 6.05 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,410 1.83 USD |
-2.03
|
₩32B 24.17M USD | ₩4K 3.1 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
+3
|
₩30B 22.3M USD | ₩139 0.1 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,280 2.48 USD |
-2.53
|
₩28B 21.3M USD | ₩3K 1.98 USD | ₩3,230 2.44 USD | ₩3,480 2.63 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩28B 21.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,865 2.16 USD |
+0.88
|
₩26B 19.89M USD | ₩7 0.01 USD | ₩2,810 2.12 USD | ₩2,875 2.17 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,385 1.8 USD |
-1.04
|
₩25B 19.09M USD | ₩2K 1.65 USD | ₩2,385 1.8 USD | ₩2,550 1.92 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,710 2.05 USD |
0
|
₩24B 18.46M USD | ₩645 0.49 USD | ₩2,705 2.04 USD | ₩2,780 2.1 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,220 1.68 USD |
-0.22
|
₩24B 18.38M USD | ₩3K 2.11 USD | ₩2,150 1.62 USD | ₩2,250 1.7 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,730 1.31 USD |
-0.74
|
₩24B 17.74M USD | ₩20K 14.97 USD | ₩1,690 1.28 USD | ₩1,746 1.32 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,756 1.33 USD |
-0.68
|
₩23B 17.72M USD | ₩194 0.15 USD | ₩1,732 1.31 USD | ₩1,884 1.42 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,683 1.27 USD |
-1.17
|
₩23B 17.68M USD | ₩5K 3.88 USD | ₩1,653 1.25 USD | ₩1,700 1.28 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,815 2.88 USD |
-4.82
|
₩21B 16.06M USD | ₩491 0.37 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩20B 14.97M USD | ₩678 0.51 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,138 0.86 USD |
+1.16
|
₩19B 14.49M USD | ₩756 0.57 USD | ₩1,129 0.85 USD | ₩1,235 0.93 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,245 1.69 USD |
-3.85
|
₩18B 13.36M USD | ₩2K 1.25 USD | ₩2,240 1.69 USD | ₩2,330 1.76 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩17B 12.96M USD | ₩2K 1.2 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,260 6.99 USD |
-0.11
|
₩13B 9.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩881 0.67 USD |
-0.9
|
₩8B 5.77M USD | ₩18K 13.3 USD | ₩865 0.65 USD | ₩896 0.68 USD | ₩8B 5.77M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
