Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
KOSDAQ (70)
Tecnologia (70)
Componenti elettronici (70)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,340 14.6 USD |
-4.02
|
₩1T 840.47M USD | ₩1M 898.49 USD | ₩19,070 14.39 USD | ₩20,500 15.47 USD | ₩1T 840.47M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,100 20.46 USD |
-1.99
|
₩542B 409.15M USD | ₩891K 672.7 USD | ₩25,900 19.55 USD | ₩29,150 22 USD | ₩542B 409.15M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,550 16.27 USD |
-1.15
|
₩529B 399.56M USD | ₩101K 76.18 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩529B 399.56M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,200 22.04 USD |
-2.99
|
₩525B 396.46M USD | ₩635K 479.39 USD | ₩28,950 21.85 USD | ₩31,300 23.63 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
+2.01
|
₩446B 336.46M USD | ₩30K 22.44 USD | ₩60,400 45.59 USD | ₩63,100 47.63 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,385 2.56 USD |
+2.89
|
₩312B 235.4M USD | ₩553K 417.26 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,670 5.03 USD |
+0.45
|
₩302B 227.71M USD | ₩149K 112.83 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩302B 227.71M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,290 10.03 USD |
+1.68
|
₩248B 186.93M USD | ₩64K 48.16 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,950 23.36 USD |
+4.74
|
₩206B 155.67M USD | ₩70K 52.69 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,170 9.94 USD |
-0.08
|
₩206B 155.47M USD | ₩11K 8.67 USD | ₩13,160 9.93 USD | ₩14,150 10.68 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,550 3.43 USD |
+24.66
|
₩196B 147.99M USD | ₩23M 17.33K USD | ₩3,660 2.76 USD | ₩4,740 3.58 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,650 5.02 USD |
+1.68
|
₩172B 129.9M USD | ₩114K 86.2 USD | ₩6,460 4.88 USD | ₩6,680 5.04 USD | ₩172B 129.9M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,565 3.45 USD |
+1.22
|
₩169B 127.2M USD | ₩124K 93.93 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,700 3.55 USD |
+0.97
|
₩142B 107.48M USD | ₩287K 216.84 USD | ₩4,430 3.34 USD | ₩4,960 3.74 USD | ₩142B 107.48M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
0
|
₩133B 100.38M USD | ₩35K 26.25 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,670 4.28 USD |
+0.35
|
₩132B 99.84M USD | ₩102K 76.73 USD | ₩5,670 4.28 USD | ₩5,980 4.51 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,800 11.93 USD |
+2.13
|
₩127B 95.87M USD | ₩10K 7.78 USD | ₩15,410 11.63 USD | ₩16,330 12.33 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,330 4.02 USD |
-1.11
|
₩125B 94M USD | ₩133K 100.36 USD | ₩5,280 3.99 USD | ₩5,570 4.2 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,511 1.14 USD |
-4.49
|
₩118B 89.31M USD | ₩2K 1.45 USD | ₩1,505 1.14 USD | ₩1,585 1.2 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,060 6.84 USD |
-0.33
|
₩113B 84.96M USD | ₩7K 5.03 USD | ₩8,850 6.68 USD | ₩9,300 7.02 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,270 2.47 USD |
+5.14
|
₩111B 83.89M USD | ₩80K 60.61 USD | ₩3,110 2.35 USD | ₩3,270 2.47 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,300 4 USD |
+4.13
|
₩107B 80.7M USD | ₩263K 198.3 USD | ₩5,000 3.77 USD | ₩5,620 4.24 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,720 8.09 USD |
+2
|
₩104B 78.5M USD | ₩25K 19.22 USD | ₩10,580 7.99 USD | ₩11,050 8.34 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,490 4.9 USD |
+1.88
|
₩81B 61.42M USD | ₩2K 1.71 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,080 4.59 USD |
+2.18
|
₩81B 61.01M USD | ₩47K 35.58 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,290 6.26 USD |
-3.38
|
₩79B 59.89M USD | ₩54K 41.02 USD | ₩8,250 6.23 USD | ₩9,930 7.5 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,010 4.54 USD |
+3.62
|
₩76B 57.23M USD | ₩45K 34.13 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,250 0.94 USD |
+0.64
|
₩75B 56.33M USD | ₩66K 49.82 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,700 2.04 USD |
+0.19
|
₩69B 51.99M USD | ₩260K 196.49 USD | ₩2,690 2.03 USD | ₩2,860 2.16 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,565 3.45 USD |
-2.35
|
₩68B 51.22M USD | ₩33K 25.25 USD | ₩4,565 3.45 USD | ₩4,775 3.6 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,740 8.11 USD |
+3.17
|
₩67B 50.52M USD | ₩6K 4.84 USD | ₩10,410 7.86 USD | ₩10,800 8.15 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,790 2.86 USD |
+2.29
|
₩62B 46.72M USD | ₩6K 4.43 USD | ₩3,705 2.8 USD | ₩3,860 2.91 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,420 2.58 USD |
-0.73
|
₩61B 45.73M USD | ₩17K 12.93 USD | ₩3,375 2.55 USD | ₩3,485 2.63 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,575 1.94 USD |
+14.19
|
₩57B 42.9M USD | ₩835K 630.25 USD | ₩2,245 1.69 USD | ₩2,775 2.09 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,770 2.09 USD |
-0.18
|
₩55B 41.35M USD | ₩57K 43.22 USD | ₩2,735 2.06 USD | ₩2,880 2.17 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,410 2.57 USD |
+1.19
|
₩54B 41M USD | ₩23K 17.32 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,155 2.38 USD |
-0.32
|
₩54B 40.41M USD | ₩169K 127.36 USD | ₩3,000 2.26 USD | ₩3,330 2.51 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩900 0.68 USD |
-4.26
|
₩53B 40.22M USD | ₩506K 381.81 USD | ₩880 0.66 USD | ₩955 0.72 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,915 2.96 USD |
+0.13
|
₩52B 39M USD | ₩13K 9.98 USD | ₩3,880 2.93 USD | ₩3,955 2.99 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,270 1.71 USD |
-3.2
|
₩51B 38.83M USD | ₩57K 42.88 USD | ₩2,155 1.63 USD | ₩2,505 1.89 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,350 6.3 USD |
+5.03
|
₩49B 37.31M USD | ₩29K 21.86 USD | ₩7,880 5.95 USD | ₩8,640 6.52 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,080 0.82 USD |
+0.37
|
₩46B 34.56M USD | ₩116K 87.6 USD | ₩1,080 0.82 USD | ₩1,140 0.86 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,570 1.94 USD |
+3.21
|
₩45B 34.25M USD | ₩1K 0.92 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,735 2.06 USD |
+0.55
|
₩44B 32.87M USD | ₩44K 32.92 USD | ₩2,690 2.03 USD | ₩2,750 2.08 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,535 2.67 USD |
-3.68
|
₩40B 30.35M USD | ₩2K 1.88 USD | ₩3,535 2.67 USD | ₩3,670 2.77 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,665 2.01 USD |
+0.76
|
₩39B 29.43M USD | ₩26K 19.93 USD | ₩2,655 2 USD | ₩2,770 2.09 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,840 4.41 USD |
-1.35
|
₩38B 28.47M USD | ₩61K 45.94 USD | ₩5,710 4.31 USD | ₩6,190 4.67 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,050 6.08 USD |
+1.64
|
₩36B 26.91M USD | ₩715 0.54 USD | ₩7,900 5.96 USD | ₩8,300 6.27 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,070 1.56 USD |
-10
|
₩33B 25.02M USD | ₩61K 45.88 USD | ₩2,070 1.56 USD | ₩2,290 1.73 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,435 1.84 USD |
+0.83
|
₩32B 24.22M USD | ₩22K 16.32 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,305 2.49 USD |
+3.44
|
₩30B 22.61M USD | ₩30K 22.93 USD | ₩3,205 2.42 USD | ₩3,595 2.71 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,390 2.56 USD |
+2.42
|
₩29B 22.01M USD | ₩8K 6.02 USD | ₩3,220 2.43 USD | ₩3,395 2.56 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,350 1.77 USD |
+2.84
|
₩28B 21M USD | ₩15K 10.96 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,910 2.2 USD |
+1.39
|
₩27B 20.21M USD | ₩13K 9.98 USD | ₩2,830 2.14 USD | ₩2,910 2.2 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,425 1.83 USD |
-1.42
|
₩26B 19.41M USD | ₩2K 1.14 USD | ₩2,400 1.81 USD | ₩2,425 1.83 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,860 1.4 USD |
+5.68
|
₩25B 19.08M USD | ₩55K 41.2 USD | ₩1,731 1.31 USD | ₩1,870 1.41 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,750 1.32 USD |
+2.64
|
₩24B 18.38M USD | ₩110K 82.86 USD | ₩1,680 1.27 USD | ₩1,855 1.4 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩24B 18.33M USD | ₩4K 2.72 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,165 1.63 USD |
-3.56
|
₩24B 17.92M USD | ₩2K 1.65 USD | ₩2,165 1.63 USD | ₩2,260 1.71 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,734 1.31 USD |
-0.52
|
₩23B 17.49M USD | ₩4K 2.83 USD | ₩1,708 1.29 USD | ₩1,776 1.34 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,975 3 USD |
+0.51
|
₩22B 16.74M USD | ₩336 0.25 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
+0.7
|
₩20B 14.97M USD | ₩2K 1.25 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,129 0.85 USD |
-0.27
|
₩19B 14.38M USD | ₩9K 6.44 USD | ₩1,105 0.83 USD | ₩1,138 0.86 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,695 2.79 USD |
-0.67
|
₩19B 14.25M USD | ₩21K 15.69 USD | ₩3,605 2.72 USD | ₩3,825 2.89 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩17B 12.96M USD | ₩10K 7.29 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,125 1.6 USD |
-7
|
₩17B 12.65M USD | ₩17K 12.56 USD | ₩2,120 1.6 USD | ₩2,335 1.76 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,180 6.93 USD |
-0.22
|
₩13B 9.58M USD | ₩711 0.54 USD | ₩8,570 6.47 USD | ₩9,200 6.94 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩826 0.62 USD |
-3.28
|
₩7B 5.41M USD | ₩96K 72.28 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩7B 5.41M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
