Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
KOSDAQ (70)
Tecnologia (70)
Componenti elettronici (70)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,470 13.19 USD |
+3.68
|
₩1T 759.2M USD | ₩372K 280.46 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 759.2M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩844K 636.96 USD | ₩23,600 17.81 USD | ₩28,150 21.25 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,750 16.42 USD |
+4.07
|
₩534B 403.27M USD | ₩102K 77.03 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩534B 403.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,150 22 USD |
+10.42
|
₩524B 395.79M USD | ₩1M 756.55 USD | ₩26,150 19.74 USD | ₩29,200 22.04 USD | ₩524B 395.79M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
+4.73
|
₩437B 329.84M USD | ₩20K 15.43 USD | ₩56,200 42.42 USD | ₩59,900 45.21 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,150 5.4 USD |
+0.99
|
₩323B 244.1M USD | ₩264K 199.14 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,255 2.46 USD |
+3.83
|
₩300B 226.36M USD | ₩329K 248.53 USD | ₩3,115 2.35 USD | ₩3,270 2.47 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,220 9.98 USD |
+8.45
|
₩246B 185.94M USD | ₩74K 55.98 USD | ₩12,110 9.14 USD | ₩13,220 9.98 USD | ₩246B 185.94M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,210 9.97 USD |
+4.26
|
₩207B 155.94M USD | ₩13K 9.48 USD | ₩12,610 9.52 USD | ₩13,320 10.05 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,100 22.72 USD |
+6.55
|
₩201B 151.4M USD | ₩35K 26.43 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,490 4.9 USD |
+1.56
|
₩168B 126.78M USD | ₩54K 40.69 USD | ₩6,430 4.85 USD | ₩6,570 4.96 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,525 3.42 USD |
+3.08
|
₩167B 126.09M USD | ₩124K 93.35 USD | ₩4,365 3.29 USD | ₩4,545 3.43 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,590 2.71 USD |
+3.16
|
₩155B 116.76M USD | ₩750K 566.45 USD | ₩3,445 2.6 USD | ₩3,590 2.71 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
+3.74
|
₩143B 107.82M USD | ₩170K 128.18 USD | ₩4,585 3.46 USD | ₩4,755 3.59 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,840 7.43 USD |
+4.46
|
₩134B 101.52M USD | ₩40K 30.36 USD | ₩9,310 7.03 USD | ₩9,870 7.45 USD | ₩134B 101.52M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,700 4.3 USD |
+5.36
|
₩133B 100.37M USD | ₩63K 47.67 USD | ₩5,410 4.08 USD | ₩5,700 4.3 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,560 4.2 USD |
+8.59
|
₩130B 98.06M USD | ₩696K 525.2 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,730 11.87 USD |
+0.83
|
₩126B 95.45M USD | ₩5K 3.6 USD | ₩15,350 11.59 USD | ₩15,920 12.02 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,580 1.19 USD |
+1.28
|
₩124B 93.39M USD | ₩1K 0.87 USD | ₩1,545 1.17 USD | ₩1,583 1.19 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,290 7.01 USD |
+7.65
|
₩115B 87.12M USD | ₩10K 7.74 USD | ₩8,450 6.38 USD | ₩9,750 7.36 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,125 2.36 USD |
+3.82
|
₩106B 80.17M USD | ₩37K 28.02 USD | ₩3,010 2.27 USD | ₩3,130 2.36 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,060 3.82 USD |
+7.89
|
₩102B 77.05M USD | ₩116K 87.59 USD | ₩4,610 3.48 USD | ₩5,100 3.85 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,450 7.89 USD |
+0.1
|
₩101B 76.53M USD | ₩15K 11.44 USD | ₩10,410 7.86 USD | ₩10,550 7.96 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,790 6.64 USD |
+4.02
|
₩84B 63.51M USD | ₩12K 9.07 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,050 4.57 USD |
+7.08
|
₩80B 60.71M USD | ₩135K 102 USD | ₩5,700 4.3 USD | ₩6,070 4.58 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
+0.79
|
₩80B 60.38M USD | ₩2K 1.19 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,303 0.98 USD |
+4.91
|
₩78B 58.72M USD | ₩140K 105.51 USD | ₩1,227 0.93 USD | ₩1,330 1 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,990 4.52 USD |
+6.21
|
₩76B 57.04M USD | ₩54K 40.71 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,730 3.57 USD |
+1.39
|
₩70B 53.07M USD | ₩52K 39.26 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,700 2.04 USD |
+3.25
|
₩69B 51.99M USD | ₩177K 133.34 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,280 7.76 USD |
+0.1
|
₩64B 48.36M USD | ₩12K 9.13 USD | ₩10,060 7.59 USD | ₩10,480 7.91 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩61B 45.99M USD | ₩19K 13.58 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,635 2.74 USD |
+2.68
|
₩59B 44.81M USD | ₩11K 8.07 USD | ₩3,545 2.68 USD | ₩3,635 2.74 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
+2.1
|
₩58B 43.59M USD | ₩139K 105.11 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩939 0.71 USD |
+3.53
|
₩56B 41.96M USD | ₩308K 232.47 USD | ₩877 0.66 USD | ₩945 0.71 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,405 2.57 USD |
+2.56
|
₩54B 40.94M USD | ₩21K 15.99 USD | ₩3,320 2.51 USD | ₩3,415 2.58 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,365 1.79 USD |
+0.21
|
₩54B 40.46M USD | ₩38K 28.42 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,155 2.38 USD |
+1.61
|
₩54B 40.41M USD | ₩77K 57.79 USD | ₩3,075 2.32 USD | ₩3,190 2.41 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,930 2.97 USD |
+0.38
|
₩52B 39.15M USD | ₩8K 6.39 USD | ₩3,900 2.94 USD | ₩3,980 3 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,080 0.82 USD |
+1.5
|
₩46B 34.56M USD | ₩74K 55.64 USD | ₩1,050 0.79 USD | ₩1,095 0.83 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,940 2.97 USD |
-0.51
|
₩45B 33.82M USD | ₩3K 2.47 USD | ₩3,900 2.94 USD | ₩3,995 3.02 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,460 5.63 USD |
+5.97
|
₩44B 33.33M USD | ₩34K 25.4 USD | ₩6,920 5.22 USD | ₩7,570 5.71 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩44B 33.32M USD | ₩2K 1.15 USD | ₩2,480 1.87 USD | ₩2,510 1.89 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,972 1.49 USD |
-0.4
|
₩44B 32.85M USD | ₩99K 74.88 USD | ₩1,951 1.47 USD | ₩2,090 1.58 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,690 2.03 USD |
-0.74
|
₩43B 32.33M USD | ₩50K 37.63 USD | ₩2,655 2 USD | ₩2,760 2.08 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,765 2.09 USD |
+5.13
|
₩40B 30.53M USD | ₩32K 24.38 USD | ₩2,595 1.96 USD | ₩2,780 2.1 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,090 4.6 USD |
+0.83
|
₩39B 29.69M USD | ₩35K 26.47 USD | ₩5,880 4.44 USD | ₩6,170 4.66 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,310 1.74 USD |
-3.55
|
₩37B 27.92M USD | ₩63K 47.57 USD | ₩2,250 1.7 USD | ₩2,395 1.81 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,910 5.97 USD |
-4.47
|
₩35B 26.44M USD | ₩4K 3.3 USD | ₩7,880 5.95 USD | ₩8,350 6.3 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,460 1.86 USD |
+2.5
|
₩32B 24.47M USD | ₩30K 22.84 USD | ₩2,265 1.71 USD | ₩2,460 1.86 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,365 2.54 USD |
+8.37
|
₩29B 21.85M USD | ₩37K 27.72 USD | ₩3,135 2.37 USD | ₩3,370 2.54 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
0
|
₩29B 21.65M USD | ₩8K 5.97 USD | ₩3,135 2.37 USD | ₩3,255 2.46 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩28B 21.09M USD | ₩14K 10.57 USD | ₩2,255 1.7 USD | ₩2,440 1.84 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩26B 19.72M USD | ₩11K 8.4 USD | ₩2,790 2.11 USD | ₩2,865 2.16 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,410 1.82 USD |
+1.05
|
₩26B 19.29M USD | ₩608 0.46 USD | ₩2,400 1.81 USD | ₩2,590 1.96 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,710 2.05 USD |
+1.69
|
₩24B 18.46M USD | ₩7K 5.09 USD | ₩2,645 2 USD | ₩2,710 2.05 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩24B 18.42M USD | ₩7K 5.16 USD | ₩2,160 1.63 USD | ₩2,265 1.71 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,703 1.29 USD |
-2.41
|
₩24B 17.89M USD | ₩46K 34.82 USD | ₩1,661 1.25 USD | ₩1,779 1.34 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,768 1.33 USD |
+5.11
|
₩24B 17.84M USD | ₩15K 11.29 USD | ₩1,682 1.27 USD | ₩1,803 1.36 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩22B 16.88M USD | ₩1K 0.8 USD | ₩3,940 2.97 USD | ₩4,120 3.11 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
-0.92
|
₩20B 14.97M USD | ₩1K 0.9 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩20B 14.88M USD | ₩26K 19.39 USD | ₩3,795 2.86 USD | ₩4,085 3.08 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,743 1.32 USD |
-8.17
|
₩20B 14.74M USD | ₩83K 62.31 USD | ₩1,720 1.3 USD | ₩1,868 1.41 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,125 0.85 USD |
0
|
₩19B 14.32M USD | ₩18K 13.54 USD | ₩1,094 0.83 USD | ₩1,178 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,335 1.76 USD |
+9.88
|
₩18B 13.9M USD | ₩20K 15.12 USD | ₩2,130 1.61 USD | ₩2,395 1.81 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,160 1.63 USD |
+3.85
|
₩17B 12.9M USD | ₩7K 5.42 USD | ₩2,080 1.57 USD | ₩2,210 1.67 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,260 6.99 USD |
-0.11
|
₩13B 9.66M USD | ₩2K 1.37 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩889 0.67 USD |
-2.84
|
₩8B 5.83M USD | ₩127K 95.92 USD | ₩869 0.66 USD | ₩978 0.74 USD | ₩8B 5.83M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
