Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
KOSDAQ (70)
Tecnologia (70)
Componenti elettronici (70)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,470 13.19 USD |
+3.68
|
₩1T 759.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 759.2M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,750 16.42 USD |
+4.07
|
₩534B 403.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,150 22 USD |
+10.42
|
₩524B 395.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.79M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
+4.73
|
₩437B 329.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,150 5.4 USD |
+0.99
|
₩323B 244.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,255 2.46 USD |
+3.83
|
₩300B 226.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,220 9.98 USD |
+8.45
|
₩246B 185.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.94M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,210 9.97 USD |
+4.26
|
₩207B 155.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,100 22.72 USD |
+6.55
|
₩201B 151.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,490 4.9 USD |
+1.56
|
₩168B 126.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,525 3.42 USD |
+3.08
|
₩167B 126.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,590 2.71 USD |
+3.16
|
₩155B 116.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
+3.74
|
₩143B 107.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,840 7.43 USD |
+4.46
|
₩134B 101.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.52M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,700 4.3 USD |
+5.36
|
₩133B 100.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,560 4.2 USD |
+8.59
|
₩130B 98.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,730 11.87 USD |
+0.83
|
₩126B 95.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,580 1.19 USD |
+1.28
|
₩124B 93.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,290 7.01 USD |
+7.65
|
₩115B 87.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,135 2.37 USD |
+0.32
|
₩107B 80.43M USD | ₩3K 2.09 USD | ₩3,080 2.32 USD | ₩3,135 2.37 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩102B 76.74M USD | ₩11K 8.25 USD | ₩4,990 3.77 USD | ₩5,170 3.9 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,450 7.89 USD |
+0.1
|
₩101B 76.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,790 6.64 USD |
+4.02
|
₩84B 63.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,050 4.57 USD |
+7.08
|
₩80B 60.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
+0.79
|
₩80B 60.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,303 0.98 USD |
+4.91
|
₩78B 58.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,990 4.52 USD |
+6.21
|
₩76B 57.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,730 3.57 USD |
+1.39
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,700 2.04 USD |
+3.25
|
₩69B 51.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,280 7.76 USD |
+0.1
|
₩64B 48.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,635 2.74 USD |
+2.68
|
₩59B 44.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
+2.1
|
₩58B 43.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩939 0.71 USD |
+3.53
|
₩56B 41.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,405 2.57 USD |
+2.56
|
₩54B 40.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,185 2.4 USD |
+0.95
|
₩54B 40.8M USD | ₩27K 20.04 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,365 1.79 USD |
+0.21
|
₩54B 40.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,930 2.97 USD |
+0.38
|
₩52B 39.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,080 0.82 USD |
+1.5
|
₩46B 34.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,940 2.97 USD |
-0.51
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,460 5.63 USD |
+5.97
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩44B 33.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,972 1.49 USD |
-0.4
|
₩44B 32.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,690 2.03 USD |
-0.74
|
₩43B 32.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,765 2.09 USD |
+5.13
|
₩40B 30.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,090 4.6 USD |
+0.83
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,310 1.74 USD |
-3.55
|
₩37B 27.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,910 5.97 USD |
-4.47
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,430 1.86 USD |
-1.22
|
₩32B 24.47M USD | ₩4K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,365 2.54 USD |
0
|
₩29B 21.85M USD | ₩2K 1.43 USD | ₩3,230 2.44 USD | ₩3,480 2.63 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
0
|
₩29B 21.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩28B 21.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩26B 19.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,385 1.8 USD |
-1.04
|
₩25B 19.09M USD | ₩86 0.06 USD | ₩2,385 1.8 USD | ₩2,550 1.92 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,710 2.05 USD |
+1.69
|
₩24B 18.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,703 1.29 USD |
-2.41
|
₩24B 17.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,743 1.32 USD |
-8.17
|
₩24B 17.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,768 1.33 USD |
+5.11
|
₩24B 17.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩22B 16.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
-0.92
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,125 0.85 USD |
0
|
₩19B 14.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,335 1.76 USD |
+9.88
|
₩18B 13.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,160 1.63 USD |
+3.85
|
₩17B 12.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,260 6.99 USD |
-0.11
|
₩13B 9.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩889 0.67 USD |
-2.84
|
₩8B 5.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.83M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
