Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
KOSDAQ (70)
Tecnologia (70)
Componenti elettronici (70)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,460 13.18 USD |
-0.06
|
₩1T 758.77M USD | ₩139K 105.23 USD | ₩17,180 12.97 USD | ₩17,940 13.54 USD | ₩1T 758.77M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩28,200 21.29 USD |
+0.9
|
₩564B 425.75M USD | ₩264K 199.05 USD | ₩27,100 20.46 USD | ₩29,450 22.23 USD | ₩564B 425.75M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩30,550 23.06 USD |
+4.8
|
₩550B 414.79M USD | ₩540K 407.41 USD | ₩28,750 21.7 USD | ₩31,400 23.7 USD | ₩550B 414.79M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,500 16.23 USD |
-1.15
|
₩528B 398.63M USD | ₩20K 15.21 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩528B 398.63M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,100 44.61 USD |
-1.17
|
₩432B 325.98M USD | ₩5K 4.05 USD | ₩58,400 44.08 USD | ₩60,400 45.59 USD | ₩432B 325.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,880 5.19 USD |
-3.78
|
₩311B 234.88M USD | ₩47K 35.3 USD | ₩6,820 5.15 USD | ₩7,110 5.37 USD | ₩311B 234.88M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,255 2.46 USD |
0
|
₩300B 226.36M USD | ₩65K 48.71 USD | ₩3,225 2.43 USD | ₩3,300 2.49 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,990 9.81 USD |
-1.75
|
₩242B 182.71M USD | ₩13K 9.99 USD | ₩12,840 9.69 USD | ₩13,400 10.11 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,230 9.99 USD |
+0.15
|
₩207B 156.18M USD | ₩2K 1.66 USD | ₩13,230 9.99 USD | ₩13,540 10.22 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,150 22.76 USD |
+0.17
|
₩201B 151.65M USD | ₩14K 10.24 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩201B 151.65M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,520 4.92 USD |
+0.46
|
₩169B 127.36M USD | ₩3K 2.43 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩169B 127.36M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,515 3.41 USD |
-0.22
|
₩167B 125.81M USD | ₩37K 27.63 USD | ₩4,430 3.34 USD | ₩4,635 3.5 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,590 2.71 USD |
0
|
₩155B 116.76M USD | ₩237K 179.17 USD | ₩3,545 2.68 USD | ₩3,680 2.78 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,640 3.5 USD |
-1.59
|
₩141B 106.11M USD | ₩45K 33.93 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
-1.12
|
₩133B 100.38M USD | ₩12K 9.32 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,630 4.25 USD |
-1.23
|
₩131B 99.14M USD | ₩11K 8.04 USD | ₩5,620 4.24 USD | ₩5,770 4.36 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,490 4.14 USD |
-1.26
|
₩128B 96.83M USD | ₩65K 49.25 USD | ₩5,410 4.08 USD | ₩5,680 4.29 USD | ₩128B 96.83M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,550 11.74 USD |
-1.14
|
₩125B 94.35M USD | ₩882 0.67 USD | ₩15,530 11.72 USD | ₩15,820 11.94 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,580 1.19 USD |
0
|
₩124B 93.39M USD | ₩0 0 USD | ₩1,580 1.19 USD | ₩1,580 1.19 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,940 6.75 USD |
-3.77
|
₩111B 83.84M USD | ₩2K 1.2 USD | ₩8,930 6.74 USD | ₩9,290 7.01 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,100 2.34 USD |
-0.8
|
₩105B 79.53M USD | ₩5K 3.67 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩102B 76.74M USD | ₩21K 15.99 USD | ₩4,990 3.77 USD | ₩5,170 3.9 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,440 7.88 USD |
-0.1
|
₩101B 76.45M USD | ₩5K 3.6 USD | ₩10,430 7.87 USD | ₩10,600 8 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,770 6.62 USD |
-0.23
|
₩84B 63.36M USD | ₩333 0.25 USD | ₩8,600 6.49 USD | ₩9,010 6.8 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,030 4.55 USD |
-0.33
|
₩80B 60.5M USD | ₩22K 16.39 USD | ₩5,920 4.47 USD | ₩6,160 4.65 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
0
|
₩80B 60.38M USD | ₩756 0.57 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,281 0.97 USD |
-1.69
|
₩76B 57.73M USD | ₩11K 8.28 USD | ₩1,262 0.95 USD | ₩1,335 1.01 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,810 4.39 USD |
-3.01
|
₩73B 55.32M USD | ₩17K 12.95 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,720 2.05 USD |
+0.74
|
₩69B 52.37M USD | ₩44K 33.24 USD | ₩2,670 2.02 USD | ₩2,780 2.1 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,665 3.52 USD |
-1.37
|
₩69B 52.34M USD | ₩3K 2.55 USD | ₩4,620 3.49 USD | ₩4,750 3.59 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,350 7.81 USD |
+0.68
|
₩64B 48.68M USD | ₩1K 0.83 USD | ₩10,290 7.77 USD | ₩10,520 7.94 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,390 2.56 USD |
-1.46
|
₩60B 45.33M USD | ₩10K 7.68 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,655 2.76 USD |
+0.55
|
₩60B 45.05M USD | ₩709 0.54 USD | ₩3,620 2.73 USD | ₩3,690 2.79 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,855 2.16 USD |
-2.23
|
₩56B 42.62M USD | ₩36K 27.31 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩941 0.71 USD |
+0.21
|
₩56B 42.05M USD | ₩70K 52.64 USD | ₩926 0.7 USD | ₩967 0.73 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,370 2.54 USD |
-1.03
|
₩54B 40.52M USD | ₩5K 3.87 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,140 2.37 USD |
-0.47
|
₩53B 40.22M USD | ₩37K 27.98 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,325 1.75 USD |
-1.69
|
₩53B 39.77M USD | ₩7K 5.08 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,935 2.97 USD |
+0.13
|
₩52B 39.2M USD | ₩1K 0.81 USD | ₩3,920 2.96 USD | ₩3,965 2.99 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,180 1.65 USD |
+10.55
|
₩48B 36.32M USD | ₩197K 148.74 USD | ₩1,999 1.51 USD | ₩2,240 1.69 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,092 0.82 USD |
+1.11
|
₩46B 34.94M USD | ₩42K 31.38 USD | ₩1,080 0.82 USD | ₩1,110 0.84 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,620 5.75 USD |
+2.14
|
₩45B 34.04M USD | ₩15K 11.09 USD | ₩7,350 5.55 USD | ₩7,850 5.93 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,920 2.96 USD |
-0.51
|
₩45B 33.65M USD | ₩13 0.01 USD | ₩3,920 2.96 USD | ₩3,920 2.96 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,520 1.9 USD |
+0.8
|
₩44B 33.59M USD | ₩136 0.1 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩43B 32.33M USD | ₩9K 6.5 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,690 2.03 USD |
-2.71
|
₩39B 29.7M USD | ₩5K 3.72 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,020 4.54 USD |
-1.15
|
₩39B 29.35M USD | ₩6K 4.72 USD | ₩5,970 4.51 USD | ₩6,160 4.65 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,250 1.7 USD |
-2.6
|
₩36B 27.2M USD | ₩11K 8.38 USD | ₩2,195 1.66 USD | ₩2,310 1.74 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,010 6.05 USD |
+1.26
|
₩35B 26.77M USD | ₩532 0.4 USD | ₩7,930 5.99 USD | ₩8,020 6.05 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩32B 24.02M USD | ₩4K 3.39 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,205 2.42 USD |
+1.26
|
₩29B 21.92M USD | ₩359 0.27 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,245 2.45 USD |
-3.57
|
₩28B 21.07M USD | ₩3K 2.47 USD | ₩3,230 2.44 USD | ₩3,480 2.63 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,350 1.77 USD |
-0.42
|
₩28B 21M USD | ₩641 0.48 USD | ₩2,350 1.77 USD | ₩2,390 1.8 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,860 2.16 USD |
+0.7
|
₩26B 19.86M USD | ₩388 0.29 USD | ₩2,810 2.12 USD | ₩2,875 2.17 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,345 1.77 USD |
-2.7
|
₩25B 18.77M USD | ₩3K 2.24 USD | ₩2,345 1.77 USD | ₩2,550 1.92 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,715 2.05 USD |
+0.18
|
₩24B 18.5M USD | ₩766 0.58 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,180 1.65 USD |
-2.02
|
₩24B 18.05M USD | ₩4K 3.2 USD | ₩2,150 1.62 USD | ₩2,250 1.7 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,693 1.28 USD |
-0.59
|
₩24B 17.78M USD | ₩5K 4.05 USD | ₩1,653 1.25 USD | ₩1,700 1.28 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,721 1.3 USD |
-1.26
|
₩23B 17.65M USD | ₩22K 16.24 USD | ₩1,690 1.28 USD | ₩1,746 1.32 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,745 1.32 USD |
-1.3
|
₩23B 17.61M USD | ₩2K 1.32 USD | ₩1,726 1.3 USD | ₩1,884 1.42 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,050 3.06 USD |
+1
|
₩23B 17.05M USD | ₩540 0.41 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩20B 14.94M USD | ₩688 0.52 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,141 0.86 USD |
+1.42
|
₩19B 14.53M USD | ₩1K 1.02 USD | ₩1,129 0.85 USD | ₩1,235 0.93 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,765 2.84 USD |
-2.46
|
₩19B 14.52M USD | ₩7K 4.99 USD | ₩3,710 2.8 USD | ₩4,000 3.02 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,225 1.68 USD |
-4.71
|
₩18B 13.24M USD | ₩3K 1.92 USD | ₩2,210 1.67 USD | ₩2,330 1.76 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,210 1.67 USD |
+2.31
|
₩17B 13.19M USD | ₩3K 2.02 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,200 6.94 USD |
-0.65
|
₩13B 9.6M USD | ₩347 0.26 USD | ₩8,950 6.76 USD | ₩9,260 6.99 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩891 0.67 USD |
+0.22
|
₩8B 5.84M USD | ₩99K 74.68 USD | ₩861 0.65 USD | ₩915 0.69 USD | ₩8B 5.84M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
