Paese: Corea del Sud Borsa: KOSDAQ Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (70)
KOSDAQ (70)
- {{item.name}}
- Tutte le borse
- KOSDAQ (70)
- KSE (32)
Tecnologia (70)
- {{item.name}}
- Tutti i settori
- Tecnologia (70)
Componenti elettronici (70)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,340 4.03 USD |
+0.38
|
₩135B 101.55M USD | ₩561K 423.37 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,394 1.05 USD |
-0.64
|
₩63B 47.23M USD | ₩945K 713.12 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩17,030 12.85 USD |
+4.99
|
₩973B 734.33M USD | ₩110K 83.19 USD | ₩16,310 12.31 USD | ₩17,130 12.93 USD | ₩973B 734.33M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,450 26 USD |
+8.69
|
₩846B 638.74M USD | ₩107K 80.79 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩846B 638.74M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,000 53.59 USD |
+4.41
|
₩603B 455.21M USD | ₩123K 92.7 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩603B 455.21M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,800 49.67 USD |
+5.11
|
₩468B 352.98M USD | ₩18K 13.74 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩468B 352.98M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,650 7.28 USD |
+7.4
|
₩436B 329.45M USD | ₩814K 614.11 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 329.45M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,750 17.17 USD |
+17.15
|
₩424B 319.98M USD | ₩110K 83.04 USD | ₩20,200 15.25 USD | ₩22,800 17.21 USD | ₩424B 319.98M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,600 15.55 USD |
-1.44
|
₩412B 311.01M USD | ₩270K 204.14 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩412B 311.01M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,445 3.36 USD |
+6.98
|
₩409B 309.04M USD | ₩646K 487.36 USD | ₩4,155 3.14 USD | ₩4,460 3.37 USD | ₩409B 309.04M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,000 43.78 USD |
+4.5
|
₩355B 267.98M USD | ₩76K 57.01 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩355B 267.98M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩18,180 13.72 USD |
+10.71
|
₩347B 262.3M USD | ₩102K 76.78 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩347B 262.3M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩39,050 29.48 USD |
+9.87
|
₩314B 236.94M USD | ₩47K 35.6 USD | ₩35,200 26.57 USD | ₩39,050 29.48 USD | ₩314B 236.94M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,930 13.53 USD |
+4.85
|
₩280B 211.01M USD | ₩32K 24.53 USD | ₩17,000 12.83 USD | ₩17,950 13.55 USD | ₩280B 211.01M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,220 5.45 USD |
+4.8
|
₩266B 201.02M USD | ₩690K 520.84 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩266B 201.02M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,890 12.75 USD |
+5.23
|
₩252B 190.19M USD | ₩20K 15.1 USD | ₩16,260 12.27 USD | ₩16,890 12.75 USD | ₩252B 190.19M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,630 11.8 USD |
+7.42
|
₩214B 161.25M USD | ₩225K 169.77 USD | ₩14,680 11.08 USD | ₩16,290 12.3 USD | ₩214B 161.25M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,120 6.88 USD |
+5.68
|
₩213B 160.59M USD | ₩96K 72.35 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩213B 160.59M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,000 5.28 USD |
+4.48
|
₩187B 140.94M USD | ₩57K 42.85 USD | ₩6,710 5.06 USD | ₩7,000 5.28 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,950 6.76 USD |
+3.71
|
₩181B 136.28M USD | ₩159K 119.94 USD | ₩8,750 6.6 USD | ₩9,400 7.1 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩291K 219.85 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,560 4.2 USD |
+4.51
|
₩168B 127.14M USD | ₩274K 206.61 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,660 3.52 USD |
+14.23
|
₩162B 122.54M USD | ₩2M 1.63K USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,920 9.75 USD |
+1.33
|
₩158B 119.29M USD | ₩19K 14.7 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩158B 119.29M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,860 5.18 USD |
-2
|
₩155B 117.35M USD | ₩50K 37.84 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,430 7.87 USD |
+12.06
|
₩139B 104.65M USD | ₩149K 112.47 USD | ₩9,350 7.06 USD | ₩10,490 7.92 USD | ₩139B 104.65M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,640 10.3 USD |
+2.63
|
₩127B 96.22M USD | ₩40K 30.16 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩127B 96.22M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,525 2.66 USD |
+7.8
|
₩120B 90.43M USD | ₩72K 54.09 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,458 1.1 USD |
+1.18
|
₩115B 86.64M USD | ₩7K 5.56 USD | ₩1,440 1.09 USD | ₩1,486 1.12 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,660 8.8 USD |
+6.57
|
₩107B 80.72M USD | ₩29K 21.92 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,600 4.23 USD |
+1.45
|
₩95B 71.73M USD | ₩364K 274.88 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,980 5.27 USD |
+9.75
|
₩88B 66.46M USD | ₩36K 27.43 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,506 1.14 USD |
+4.01
|
₩86B 65.21M USD | ₩197K 148.99 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,050 3.81 USD |
+5.1
|
₩75B 56.66M USD | ₩45K 33.72 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,530 3.42 USD |
+9.05
|
₩74B 55.84M USD | ₩29K 22.19 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,290 3.24 USD |
+6.72
|
₩68B 51.59M USD | ₩42K 31.44 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,845 3.66 USD |
+4.53
|
₩64B 48.27M USD | ₩49K 36.8 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,420 2.58 USD |
+5.88
|
₩63B 47.24M USD | ₩164K 123.49 USD | ₩3,185 2.4 USD | ₩3,420 2.58 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,220 3.19 USD |
+3.81
|
₩62B 46.6M USD | ₩24K 17.79 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,680 5.04 USD |
+2.3
|
₩59B 44.23M USD | ₩17K 13.14 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,265 2.46 USD |
+4.99
|
₩58B 43.65M USD | ₩32K 23.83 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,280 7 USD |
+9.82
|
₩55B 41.46M USD | ₩14K 10.59 USD | ₩8,670 6.54 USD | ₩9,280 7 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,341 1.01 USD |
-0.67
|
₩53B 39.79M USD | ₩193K 145.92 USD | ₩1,335 1.01 USD | ₩1,420 1.07 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,475 3.38 USD |
-0.33
|
₩51B 38.42M USD | ₩1K 0.82 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,995 3.02 USD |
+8.71
|
₩47B 35.7M USD | ₩22K 16.75 USD | ₩3,665 2.77 USD | ₩3,995 3.02 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩1,001 0.76 USD |
+2.67
|
₩45B 34.23M USD | ₩107K 80.97 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,372 1.04 USD |
+4.02
|
₩44B 33.17M USD | ₩32K 23.9 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,425 1.83 USD |
+2.32
|
₩43B 32.32M USD | ₩24K 18.16 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩20K 14.96 USD | ₩2,540 1.92 USD | ₩2,665 2.01 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,450 5.62 USD |
-4.36
|
₩40B 30.14M USD | ₩16K 12 USD | ₩7,420 5.6 USD | ₩8,070 6.09 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,750 2.08 USD |
+1.29
|
₩36B 27.35M USD | ₩744K 561.78 USD | ₩2,695 2.03 USD | ₩3,070 2.32 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,320 1.75 USD |
+0.87
|
₩32B 24.37M USD | ₩863K 651.22 USD | ₩2,315 1.75 USD | ₩2,980 2.25 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,945 3.73 USD |
+3.03
|
₩32B 24.11M USD | ₩73K 55.08 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,335 2.52 USD |
+2.3
|
₩31B 23.16M USD | ₩6K 4.61 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,130 2.36 USD |
+3.48
|
₩29B 21.75M USD | ₩4K 2.64 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,202 0.91 USD |
+3.26
|
₩27B 20.74M USD | ₩41K 31.21 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,455 1.85 USD |
+0.2
|
₩27B 20.33M USD | ₩15K 11.38 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,730 2.06 USD |
+0.37
|
₩27B 20.03M USD | ₩25K 18.77 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,785 2.1 USD |
+2.01
|
₩25B 18.97M USD | ₩10K 7.77 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,005 2.27 USD |
-0.5
|
₩24B 17.94M USD | ₩5K 3.48 USD | ₩2,970 2.24 USD | ₩3,290 2.48 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,140 1.62 USD |
+1.43
|
₩23B 17.13M USD | ₩144K 108.83 USD | ₩1,900 1.43 USD | ₩2,150 1.62 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,585 1.95 USD |
+2.99
|
₩22B 16.95M USD | ₩210K 158.32 USD | ₩2,550 1.92 USD | ₩2,905 2.19 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩706 0.53 USD |
+1.44
|
₩18B 13.61M USD | ₩41K 30.96 USD | ₩644 0.49 USD | ₩710 0.54 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,320 1 USD |
+1.23
|
₩18B 13.32M USD | ₩16K 12.44 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩875 0.66 USD |
-2.99
|
₩15B 11.14M USD | ₩32K 23.8 USD | ₩860 0.65 USD | ₩911 0.69 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,845 1.39 USD |
-2.12
|
₩15B 10.98M USD | ₩26K 19.28 USD | ₩1,844 1.39 USD | ₩1,905 1.44 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩791 0.6 USD |
+4.35
|
₩14B 10.72M USD | ₩65K 49.38 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,220 0.92 USD |
+0.58
|
₩14B 10.32M USD | ₩134K 101.42 USD | ₩1,200 0.91 USD | ₩1,310 0.99 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,440 1.84 USD |
-3.37
|
₩14B 10.27M USD | ₩4K 3.08 USD | ₩2,435 1.84 USD | ₩2,505 1.89 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}