Paese: Corea del Sud Borsa: KOSDAQ Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (34)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (34)
KOSDAQ (34)
- {{item.name}}
- Tutte le borse
- KOSDAQ (34)
- KSE (2)
Salute (34)
- {{item.name}}
- Tutti i settori
- Salute (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,750 36.8 USD |
+7.38
|
₩3T 2.4B USD | ₩104K 78.21 USD | ₩45,050 34.01 USD | ₩48,850 36.87 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩79,600 60.08 USD |
+1.79
|
₩2T 1.48B USD | ₩69K 52.34 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,960 4.5 USD |
+2.76
|
₩529B 399.19M USD | ₩252K 189.92 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩529B 399.19M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,500 41.89 USD |
+5.31
|
₩445B 335.87M USD | ₩18K 13.7 USD | ₩51,600 38.95 USD | ₩56,000 42.27 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,900 18.8 USD |
+11.66
|
₩355B 268.05M USD | ₩166K 125.04 USD | ₩21,900 16.53 USD | ₩26,050 19.66 USD | ₩355B 268.05M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,950 16.57 USD |
0
|
₩253B 190.84M USD | ₩818 0.62 USD | ₩21,800 16.46 USD | ₩22,100 16.68 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,210 8.46 USD |
+1.91
|
₩243B 183.69M USD | ₩13K 9.87 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩243B 183.69M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,700 17.89 USD |
-0.84
|
₩204B 153.95M USD | ₩4K 2.83 USD | ₩23,450 17.7 USD | ₩24,100 18.19 USD | ₩204B 153.95M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,880 8.21 USD |
-3.63
|
₩122B 91.83M USD | ₩12K 8.87 USD | ₩10,760 8.12 USD | ₩11,290 8.52 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,320 1.75 USD |
-0.22
|
₩110B 83.3M USD | ₩70K 52.73 USD | ₩2,210 1.67 USD | ₩2,385 1.8 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,041 0.79 USD |
+3.69
|
₩107B 81.14M USD | ₩2M 1.26K USD | ₩1,020 0.77 USD | ₩1,115 0.84 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,700 3.55 USD |
+3.07
|
₩105B 79.3M USD | ₩23K 17.6 USD | ₩4,470 3.37 USD | ₩4,955 3.74 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,172 0.88 USD |
+1.12
|
₩98B 73.85M USD | ₩55K 41.65 USD | ₩1,129 0.85 USD | ₩1,194 0.9 USD | ₩98B 73.85M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,080 4.59 USD |
-1.46
|
₩96B 72.22M USD | ₩2K 1.8 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩96B 72.22M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,600 3.47 USD |
+4.55
|
₩92B 69.66M USD | ₩24K 18.49 USD | ₩4,375 3.3 USD | ₩4,680 3.53 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,730 2.06 USD |
+2.82
|
₩83B 62.39M USD | ₩2K 1.41 USD | ₩2,655 2 USD | ₩2,775 2.09 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,700 3.55 USD |
-2.89
|
₩81B 61.02M USD | ₩309 0.23 USD | ₩4,700 3.55 USD | ₩4,985 3.76 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,300 5.51 USD |
+0.14
|
₩77B 58.14M USD | ₩9K 6.46 USD | ₩7,200 5.43 USD | ₩7,350 5.55 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,730 3.57 USD |
+3.16
|
₩74B 55.71M USD | ₩8K 6.33 USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,850 2.15 USD |
+2.15
|
₩73B 55.33M USD | ₩22K 16.97 USD | ₩2,725 2.06 USD | ₩2,870 2.17 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,624 1.23 USD |
-1.16
|
₩68B 51.56M USD | ₩31K 23.64 USD | ₩1,590 1.2 USD | ₩1,642 1.24 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,790 1.35 USD |
+4.01
|
₩61B 45.96M USD | ₩5K 3.93 USD | ₩1,688 1.27 USD | ₩1,798 1.36 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,865 2.92 USD |
+3.07
|
₩59B 44.61M USD | ₩25K 19.04 USD | ₩3,710 2.8 USD | ₩3,905 2.95 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,110 3.86 USD |
+1.79
|
₩56B 42.03M USD | ₩7K 5.46 USD | ₩4,935 3.73 USD | ₩5,140 3.88 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,390 1.8 USD |
+1.06
|
₩54B 40.83M USD | ₩4K 3.34 USD | ₩2,330 1.76 USD | ₩2,415 1.82 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,055 3.06 USD |
+1.5
|
₩52B 39.14M USD | ₩2K 1.78 USD | ₩3,990 3.01 USD | ₩4,070 3.07 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,475 1.87 USD |
+3.13
|
₩50B 37.62M USD | ₩6K 4.32 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,255 2.46 USD |
-0.46
|
₩46B 34.54M USD | ₩5K 4.14 USD | ₩3,180 2.4 USD | ₩3,380 2.55 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,200 1.66 USD |
-1.35
|
₩41B 30.88M USD | ₩5K 3.81 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,498 1.13 USD |
-0.2
|
₩33B 24.74M USD | ₩7 0.01 USD | ₩1,498 1.13 USD | ₩1,498 1.13 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,800 2.87 USD |
+4.68
|
₩15B 11.01M USD | ₩4K 3.07 USD | ₩3,495 2.64 USD | ₩3,925 2.96 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}