Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Tecnologia (23)
- {{item.name}}
Information technology (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩16,530 12.48 USD |
+0.85
|
₩633B 477.89M USD | ₩46K 34.42 USD | ₩16,460 12.42 USD | ₩16,820 12.7 USD | ₩633B 477.89M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩477B 359.95M USD | ₩112K 84.49 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩477B 359.95M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,650 17.85 USD |
+0.85
|
₩238B 179.76M USD | ₩21K 15.68 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,080 3.83 USD |
+1.4
|
₩198B 149.27M USD | ₩127K 95.64 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,110 9.9 USD |
+7.28
|
₩177B 133.39M USD | ₩45K 33.67 USD | ₩12,270 9.26 USD | ₩13,110 9.9 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,940 8.26 USD |
-1.44
|
₩115B 86.85M USD | ₩11K 8.28 USD | ₩10,820 8.17 USD | ₩11,100 8.38 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩106B 80.16M USD | ₩54K 40.69 USD | ₩8,770 6.62 USD | ₩9,070 6.85 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
+2.57
|
₩93B 69.85M USD | ₩29K 22.16 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩90B 68.11M USD | ₩158K 119.63 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩88B 66.06M USD | ₩13K 10.03 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩87B 65.6M USD | ₩81K 61.05 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,030 6.82 USD |
+4.15
|
₩85B 63.95M USD | ₩112K 84.56 USD | ₩8,750 6.6 USD | ₩9,300 7.02 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,810 4.39 USD |
-6.14
|
₩84B 63.07M USD | ₩1M 875.55 USD | ₩5,680 4.29 USD | ₩6,240 4.71 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩76B 57.61M USD | ₩98K 73.64 USD | ₩1,972 1.49 USD | ₩2,245 1.69 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,260 3.97 USD |
+0.57
|
₩68B 51.7M USD | ₩35K 26.15 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,165 3.14 USD |
+1.59
|
₩68B 51.01M USD | ₩46K 34.88 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
-0.8
|
₩49B 37.15M USD | ₩5K 3.97 USD | ₩2,465 1.86 USD | ₩2,535 1.91 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,020 1.52 USD |
+0.75
|
₩29B 21.96M USD | ₩8K 5.74 USD | ₩1,982 1.5 USD | ₩2,100 1.59 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩27B 20.3M USD | ₩57K 43.35 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,820 1.37 USD |
-2.47
|
₩21B 15.83M USD | ₩14K 10.25 USD | ₩1,773 1.34 USD | ₩1,866 1.41 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩21B 15.68M USD | ₩13K 9.65 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,925 2.21 USD |
+3.36
|
₩20B 15.35M USD | ₩7K 5.25 USD | ₩2,775 2.09 USD | ₩2,930 2.21 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,095 2.34 USD |
-2.21
|
₩15B 11.07M USD | ₩3K 1.94 USD | ₩3,055 2.31 USD | ₩3,105 2.34 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
