Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
KOSDAQ (23)
Tecnologia (23)
Information technology (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daou Data Corp.
032190.KQ
KR
|
₩16,320 12.32 USD |
-0.06
|
₩625B 471.82M USD | ₩82K 61.53 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+4.05
|
₩483B 364.33M USD | ₩257K 194 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,750 17.17 USD |
+0.22
|
₩229B 172.92M USD | ₩43K 32.45 USD | ₩22,200 16.76 USD | ₩23,550 17.78 USD | ₩229B 172.92M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,930 3.72 USD |
-1.79
|
₩192B 144.87M USD | ₩134K 101.02 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩192B 144.87M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,530 10.21 USD |
+4.64
|
₩182B 137.66M USD | ₩57K 43.13 USD | ₩12,850 9.7 USD | ₩13,670 10.32 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,150 8.42 USD |
-3.13
|
₩117B 88.52M USD | ₩98K 74.08 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,860 5.93 USD |
-5.53
|
₩94B 71.2M USD | ₩67K 50.73 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-1.29
|
₩93B 70.26M USD | ₩71K 53.53 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
+2.12
|
₩82B 61.53M USD | ₩108K 81.5 USD | ₩5,990 4.52 USD | ₩6,340 4.79 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,535 1.91 USD |
-1.74
|
₩81B 61.36M USD | ₩117K 88.25 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,270 1.71 USD |
-5.81
|
₩78B 59.13M USD | ₩139K 104.71 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,050 1.55 USD |
-3.3
|
₩74B 55.58M USD | ₩7K 5.6 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,310 5.52 USD |
-5.43
|
₩69B 51.77M USD | ₩93K 70.09 USD | ₩6,970 5.26 USD | ₩7,810 5.9 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,960 3.74 USD |
-2.55
|
₩65B 48.75M USD | ₩26K 19.76 USD | ₩4,915 3.71 USD | ₩5,340 4.03 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,670 2.77 USD |
-4.05
|
₩60B 44.95M USD | ₩127K 95.52 USD | ₩3,590 2.71 USD | ₩3,900 2.94 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,000 3.02 USD |
-9.19
|
₩58B 43.42M USD | ₩232K 175.19 USD | ₩3,980 3 USD | ₩4,510 3.4 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩48B 36.1M USD | ₩19K 14.44 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩26B 19.49M USD | ₩19K 14.5 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,764 1.33 USD |
-6.96
|
₩25B 19.17M USD | ₩61K 46.22 USD | ₩1,680 1.27 USD | ₩1,931 1.46 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,940 2.22 USD |
+0.34
|
₩21B 15.78M USD | ₩4K 2.67 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,734 1.31 USD |
-0.34
|
₩20B 15.08M USD | ₩5K 3.83 USD | ₩1,665 1.26 USD | ₩1,734 1.31 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,610 1.97 USD |
-0.76
|
₩18B 13.7M USD | ₩4K 2.85 USD | ₩2,530 1.91 USD | ₩2,760 2.08 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,925 2.21 USD |
-0.34
|
₩14B 10.46M USD | ₩3K 1.96 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
