Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Tecnologia (23)
- {{item.name}}
Information technology (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩16,610 12.54 USD |
+1.34
|
₩636B 480.2M USD | ₩36K 27.11 USD | ₩16,460 12.42 USD | ₩16,820 12.7 USD | ₩636B 480.2M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,650 15.59 USD |
+0.98
|
₩479B 361.7M USD | ₩85K 64.38 USD | ₩20,550 15.51 USD | ₩21,400 16.15 USD | ₩479B 361.7M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,450 17.7 USD |
0
|
₩236B 178.24M USD | ₩15K 11.47 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,050 3.81 USD |
+0.8
|
₩197B 148.39M USD | ₩79K 59.77 USD | ₩5,020 3.79 USD | ₩5,110 3.86 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,000 9.81 USD |
+6.38
|
₩175B 132.27M USD | ₩38K 28.77 USD | ₩12,270 9.26 USD | ₩13,105 9.89 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,900 8.23 USD |
-1.8
|
₩115B 86.53M USD | ₩6K 4.69 USD | ₩10,820 8.17 USD | ₩11,100 8.38 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,880 6.7 USD |
+1.02
|
₩107B 80.44M USD | ₩40K 30.18 USD | ₩8,820 6.66 USD | ₩9,070 6.85 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,145 3.13 USD |
+1.34
|
₩91B 69.01M USD | ₩18K 13.52 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,605 1.97 USD |
-0.38
|
₩90B 67.85M USD | ₩133K 100.31 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,750 5.1 USD |
+1.05
|
₩88B 66.46M USD | ₩9K 6.81 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,700 2.04 USD |
+0.56
|
₩87B 65.36M USD | ₩65K 48.96 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,870 6.7 USD |
+2.31
|
₩83B 62.82M USD | ₩35K 26.09 USD | ₩8,750 6.6 USD | ₩9,030 6.82 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,740 4.33 USD |
-7.27
|
₩83B 62.31M USD | ₩878K 662.68 USD | ₩5,680 4.29 USD | ₩6,240 4.71 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,030 1.53 USD |
-6.02
|
₩73B 55.04M USD | ₩64K 48.48 USD | ₩1,972 1.49 USD | ₩2,245 1.69 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩68B 51.51M USD | ₩24K 18.16 USD | ₩5,175 3.91 USD | ₩5,340 4.03 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,150 3.13 USD |
+1.22
|
₩67B 50.83M USD | ₩28K 20.83 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,465 1.86 USD |
-1
|
₩49B 37.08M USD | ₩2K 1.81 USD | ₩2,465 1.86 USD | ₩2,535 1.91 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,010 1.52 USD |
+0.25
|
₩29B 21.85M USD | ₩4K 3.38 USD | ₩1,982 1.5 USD | ₩2,100 1.59 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩27B 20.3M USD | ₩11K 8.39 USD | ₩2,220 1.68 USD | ₩2,300 1.74 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩21B 15.68M USD | ₩12K 9.2 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,800 1.36 USD |
-3.54
|
₩21B 15.66M USD | ₩9K 7.04 USD | ₩1,773 1.34 USD | ₩1,866 1.41 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,820 2.13 USD |
-0.35
|
₩20B 14.8M USD | ₩2K 1.14 USD | ₩2,775 2.09 USD | ₩2,920 2.2 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,080 2.32 USD |
-2.69
|
₩15B 11.02M USD | ₩2K 1.18 USD | ₩3,055 2.31 USD | ₩3,105 2.34 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
