Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
KOSDAQ (23)
Tecnologia (23)
Information technology (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daou Data Corp.
032190.KQ
KR
|
₩16,130 12.18 USD |
-2.3
|
₩618B 466.32M USD | ₩57K 42.85 USD | ₩16,000 12.08 USD | ₩16,500 12.45 USD | ₩618B 466.32M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,980 15.08 USD |
-1.58
|
₩464B 349.96M USD | ₩104K 78.83 USD | ₩19,930 15.04 USD | ₩20,600 15.55 USD | ₩464B 349.96M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,800 17.21 USD |
-3.18
|
₩230B 173.3M USD | ₩32K 24.47 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩230B 173.3M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
-0.98
|
₩197B 148.69M USD | ₩336K 253.77 USD | ₩5,050 3.81 USD | ₩5,340 4.03 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,310 10.05 USD |
+0.99
|
₩179B 135.42M USD | ₩36K 27.16 USD | ₩12,810 9.67 USD | ₩13,540 10.22 USD | ₩179B 135.42M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩12,100 9.13 USD |
+6.8
|
₩127B 96.06M USD | ₩275K 207.9 USD | ₩11,300 8.53 USD | ₩12,460 9.41 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,390 6.33 USD |
-4.77
|
₩101B 76M USD | ₩158K 119.44 USD | ₩8,220 6.2 USD | ₩9,400 7.1 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,225 3.19 USD |
+0.6
|
₩93B 70.35M USD | ₩90K 68.06 USD | ₩4,185 3.16 USD | ₩4,285 3.23 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,395 1.81 USD |
-4.58
|
₩83B 62.38M USD | ₩176K 132.74 USD | ₩2,350 1.77 USD | ₩2,510 1.89 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,575 1.94 USD |
-2.09
|
₩83B 62.33M USD | ₩71K 53.51 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,190 4.67 USD |
-4.03
|
₩81B 60.94M USD | ₩73K 55.14 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,070 1.56 USD |
-1.66
|
₩74B 56.12M USD | ₩41K 30.84 USD | ₩2,030 1.53 USD | ₩2,185 1.65 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,790 5.88 USD |
-6.71
|
₩73B 55.17M USD | ₩49K 37.14 USD | ₩7,700 5.81 USD | ₩8,170 6.17 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,550 3.43 USD |
-2.36
|
₩65B 49.39M USD | ₩900K 679.24 USD | ₩4,430 3.34 USD | ₩5,070 3.83 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,980 3.76 USD |
-0.6
|
₩65B 48.95M USD | ₩40K 30.32 USD | ₩4,835 3.65 USD | ₩5,120 3.86 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,970 3 USD |
-2.93
|
₩64B 48.62M USD | ₩53K 39.73 USD | ₩3,930 2.97 USD | ₩4,065 3.07 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩49B 36.7M USD | ₩21K 15.69 USD | ₩2,410 1.82 USD | ₩2,480 1.87 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,905 1.44 USD |
-0.37
|
₩27B 20.71M USD | ₩5K 3.97 USD | ₩1,891 1.43 USD | ₩1,947 1.47 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩26B 19.35M USD | ₩21K 15.98 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,960 2.23 USD |
+0.68
|
₩21B 15.89M USD | ₩5K 3.41 USD | ₩2,825 2.13 USD | ₩2,975 2.25 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,677 1.27 USD |
+5.47
|
₩19B 14.59M USD | ₩12K 9.41 USD | ₩1,663 1.26 USD | ₩1,685 1.27 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,630 1.99 USD |
-2.95
|
₩18B 13.8M USD | ₩7K 5.16 USD | ₩2,555 1.93 USD | ₩2,710 2.05 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,935 2.22 USD |
+5.01
|
₩14B 10.5M USD | ₩6K 4.31 USD | ₩2,640 1.99 USD | ₩2,935 2.22 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
