Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Tecnologia (23)
- {{item.name}}
Information technology (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩16,610 12.54 USD |
+1.34
|
₩636B 480.2M USD | ₩18K 13.64 USD | ₩16,460 12.42 USD | ₩16,660 12.58 USD | ₩636B 480.2M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,200 16 USD |
+3.67
|
₩492B 371.33M USD | ₩35K 26.52 USD | ₩20,550 15.51 USD | ₩21,250 16.04 USD | ₩492B 371.33M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,900 18.04 USD |
+1.92
|
₩241B 181.66M USD | ₩6K 4.39 USD | ₩23,250 17.55 USD | ₩23,950 18.08 USD | ₩241B 181.66M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,050 3.81 USD |
+0.8
|
₩197B 148.39M USD | ₩43K 32.55 USD | ₩5,020 3.79 USD | ₩5,110 3.86 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,560 9.48 USD |
+2.78
|
₩169B 127.79M USD | ₩19K 14.62 USD | ₩12,270 9.26 USD | ₩12,850 9.7 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,970 8.28 USD |
-1.17
|
₩115B 87.09M USD | ₩1K 0.98 USD | ₩10,970 8.28 USD | ₩11,100 8.38 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,980 6.78 USD |
+2.16
|
₩108B 81.34M USD | ₩21K 15.92 USD | ₩8,820 6.66 USD | ₩9,070 6.85 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,665 2.01 USD |
+1.91
|
₩92B 69.41M USD | ₩65K 48.73 USD | ₩2,615 1.97 USD | ₩2,720 2.05 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,155 3.14 USD |
+1.59
|
₩92B 69.18M USD | ₩7K 5.59 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,760 5.1 USD |
+1.2
|
₩88B 66.55M USD | ₩4K 3.29 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,725 2.06 USD |
+1.49
|
₩87B 65.96M USD | ₩35K 26.42 USD | ₩2,700 2.04 USD | ₩2,765 2.09 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,020 4.54 USD |
-2.75
|
₩87B 65.35M USD | ₩501K 378.5 USD | ₩5,980 4.51 USD | ₩6,240 4.71 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,970 6.77 USD |
+3.46
|
₩84B 63.53M USD | ₩20K 15.12 USD | ₩8,750 6.6 USD | ₩9,030 6.82 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩78B 58.84M USD | ₩1K 0.79 USD | ₩2,130 1.61 USD | ₩2,245 1.69 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,260 3.97 USD |
+0.57
|
₩68B 51.7M USD | ₩15K 11.55 USD | ₩5,175 3.91 USD | ₩5,310 4.01 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,200 3.17 USD |
+2.44
|
₩68B 51.44M USD | ₩12K 9.24 USD | ₩4,140 3.13 USD | ₩4,210 3.18 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,505 1.89 USD |
+0.6
|
₩50B 37.68M USD | ₩196 0.15 USD | ₩2,490 1.88 USD | ₩2,535 1.91 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,045 1.54 USD |
+2
|
₩29B 22.23M USD | ₩1K 1.12 USD | ₩1,982 1.5 USD | ₩2,100 1.59 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,260 1.71 USD |
+0.67
|
₩27B 20.39M USD | ₩5K 3.91 USD | ₩2,220 1.68 USD | ₩2,300 1.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,839 1.39 USD |
-1.45
|
₩21B 16M USD | ₩2K 1.4 USD | ₩1,773 1.34 USD | ₩1,865 1.41 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,935 2.22 USD |
+3.01
|
₩21B 15.76M USD | ₩3K 2.38 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,840 2.14 USD |
+0.35
|
₩20B 14.91M USD | ₩852 0.64 USD | ₩2,775 2.09 USD | ₩2,920 2.2 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,075 2.32 USD |
-2.84
|
₩15B 11M USD | ₩1K 0.87 USD | ₩3,060 2.31 USD | ₩3,105 2.34 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
