Paese: Cina Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (33)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (4)
- Svezia (46)
- Svizzera (15)
- Taiwan (28)
- Tailandia (26)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (19)
- Shenzhen (14)
Immobiliare (33)
- {{item.name}}
- Tutti i settori
- Immobiliare (33)
Servizi Immobiliari (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$29.23B 4.06B USD | $68.36M 9.51M USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.23B 4.06B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.83
|
$3.18B — | $278.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.09 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $14.01M 1.95M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.06B 2.93B USD | $2.86M 397.91K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.06B 2.93B USD | 17.00 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.98 2.64 USD |
+1.28
|
$14.79B 2.06B USD | $15.71M 2.18M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.79B 2.06B USD | 17.90 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
-0.08
|
$13.14B 1.83B USD | $8.75M 1.22M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.14B 1.83B USD | 15.10 | $0.82 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
+0.65
|
$12.48B 1.73B USD | $29.03M 4.04M USD | $3.07 0.43 USD | $3.13 0.44 USD | $12.48B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.47
|
$12.09B 1.68B USD | $38.96M 5.42M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.83 1.09 USD |
+0.13
|
$9.34B 1.3B USD | $7.09M 986.05K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.34B 1.3B USD | 17.79 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $6.93M 964.04K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $1.12M 143.55K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.62B 1.2B USD | $17.96M 2.5M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.62B 1.2B USD | 189.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+6.43
|
$1.16B — | $7.47M — | $0.1799 — | $0.19 — | $1.16B — | 0 | $0 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.2 6.56 USD |
-4.38
|
$7.98B 1.11B USD | $21.59M 3M USD | $47.01 6.54 USD | $49.75 6.92 USD | $7.98B 1.11B USD | 66.47 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
-0.93
|
$7.51B 1.04B USD | $211.75M 29.44M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.51B 1.04B USD | 159.50 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
0
|
$6.88B 956.53M USD | $9.93M 1.38M USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.76B 800.97M USD | $19.73M 2.74M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
0
|
$5.04B 701.04M USD | $54.09M 7.52M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $40.5M 5.63M USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
-0.18
|
$4.13B 574.9M USD | $13.83M 1.92M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.72 0.8 USD |
+0.35
|
$3.93B 546.13M USD | $6.01M 836.34K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.93B 546.13M USD | 71.50 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.86 0.54 USD |
-0.52
|
$3.61B 502.39M USD | $12.61M 1.75M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.61B 502.39M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.48 0.48 USD |
-0.29
|
$3.01B 418.12M USD | $9.18M 1.28M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.01B 418.12M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.99 0.83 USD |
-1.32
|
$2.83B 393.53M USD | $10.35M 1.44M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.83B 393.53M USD | 54.45 | $0.11 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.21 0.59 USD |
+0.72
|
$2.69B 373.63M USD | $30.55M 4.25M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.69B 373.63M USD | 32.38 | $0.13 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.63 1.9 USD |
+1.56
|
$2.56B 355.87M USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.56B 355.87M USD | 80.17 | $0.17 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.71 1.49 USD |
-2.01
|
$2.42B 336.96M USD | $8.9M 1.24M USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.42B 336.96M USD | 21.85 | $0.49 0.07 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.99 1.11 USD |
+1.78
|
$1.17B 163.14M USD | $1.02M 141.53K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.17B 163.14M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
-1.91
|
$921.74M 128.16M USD | $9.15M 1.27M USD | $3.07 0.43 USD | $3.15 0.44 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}