$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%     ETH 9.56%
Prevalenza di BTC

Paese: Cina Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$29.23B 4.06B USD $68.36M 9.51M USD $2.08 0.29 USD $2.08 0.29 USD $29.23B 4.06B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.6099
+0.83
$3.18B $278.76K $0.5999 $0.6099 $3.18B 10.09 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.33 1.3 USD
+0.97
$22.9B 3.18B USD $14.01M 1.95M USD $9.26 1.29 USD $9.39 1.31 USD $22.9B 3.18B USD 22.21 $0.42 0.06 USD
CHINA WORLD TRADE  600007.SS $20.91 2.91 USD
-0.95
$21.06B 2.93B USD $2.86M 397.91K USD $20.86 2.9 USD $21.21 2.95 USD $21.06B 2.93B USD 17.00 $1.23 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.98 2.64 USD
+1.28
$14.79B 2.06B USD $15.71M 2.18M USD $18.89 2.63 USD $19.15 2.66 USD $14.79B 2.06B USD 17.90 $1.06 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.39 1.72 USD
-0.08
$13.14B 1.83B USD $8.75M 1.22M USD $12.24 1.7 USD $12.6 1.75 USD $13.14B 1.83B USD 15.10 $0.82 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.12 0.43 USD
+0.65
$12.48B 1.73B USD $29.03M 4.04M USD $3.07 0.43 USD $3.13 0.44 USD $12.48B 1.73B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.24 0.59 USD
+0.47
$12.09B 1.68B USD $38.96M 5.42M USD $4.19 0.58 USD $4.31 0.6 USD $12.09B 1.68B USD 0 -$0.27 -0.03 USD
Guanghui Logistics Co.Ltd  600603.SS $7.83 1.09 USD
+0.13
$9.34B 1.3B USD $7.09M 986.05K USD $7.77 1.08 USD $7.87 1.09 USD $9.34B 1.3B USD 17.79 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.93M 964.04K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.12M 143.55K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.62B 1.2B USD $17.96M 2.5M USD $5.68 0.79 USD $5.68 0.79 USD $8.62B 1.2B USD 189.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+6.43
$1.16B $7.47M $0.1799 $0.19 $1.16B 0 $0
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.2 6.56 USD
-4.38
$7.98B 1.11B USD $21.59M 3M USD $47.01 6.54 USD $49.75 6.92 USD $7.98B 1.11B USD 66.47 $0.71 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.19 0.44 USD
-0.93
$7.51B 1.04B USD $211.75M 29.44M USD $3.16 0.44 USD $3.25 0.45 USD $7.51B 1.04B USD 159.50 $0.02 0.002 USD
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
0
$6.88B 956.53M USD $9.93M 1.38M USD $4.7 0.65 USD $4.85 0.67 USD $6.88B 956.53M USD 34.00 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.93 0.55 USD
-0.76
$5.76B 800.97M USD $19.73M 2.74M USD $3.91 0.54 USD $3.97 0.55 USD $5.76B 800.97M USD 49.12 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
0
$5.04B 701.04M USD $54.09M 7.52M USD $2.51 0.35 USD $2.59 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $40.5M 5.63M USD $3.65 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
-0.18
$4.13B 574.9M USD $13.83M 1.92M USD $5.42 0.75 USD $5.53 0.77 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.72 0.8 USD
+0.35
$3.93B 546.13M USD $6.01M 836.34K USD $5.64 0.78 USD $5.74 0.8 USD $3.93B 546.13M USD 71.50 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.86 0.54 USD
-0.52
$3.61B 502.39M USD $12.61M 1.75M USD $3.85 0.54 USD $3.93 0.55 USD $3.61B 502.39M USD 0 -$0.17 -0.02 USD
Tande Co., Ltd.  600665.SS $3.48 0.48 USD
-0.29
$3.01B 418.12M USD $9.18M 1.28M USD $3.45 0.48 USD $3.53 0.49 USD $3.01B 418.12M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.83B 393.53M USD $10.35M 1.44M USD $5.95 0.83 USD $6.12 0.85 USD $2.83B 393.53M USD 54.45 $0.11 0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.21 0.59 USD
+0.72
$2.69B 373.63M USD $30.55M 4.25M USD $4.15 0.58 USD $4.23 0.59 USD $2.69B 373.63M USD 32.38 $0.13 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.63 1.9 USD
+1.56
$2.56B 355.87M USD $7.99M 1.11M USD $13.36 1.86 USD $13.78 1.92 USD $2.56B 355.87M USD 80.17 $0.17 0.02 USD
NEW DAZHENG  002968.SZ $10.71 1.49 USD
-2.01
$2.42B 336.96M USD $8.9M 1.24M USD $10.63 1.48 USD $10.98 1.53 USD $2.42B 336.96M USD 21.85 $0.49 0.07 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.99 1.11 USD
+1.78
$1.17B 163.14M USD $1.02M 141.53K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 163.14M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.08 0.43 USD
-1.91
$921.74M 128.16M USD $9.15M 1.27M USD $3.07 0.43 USD $3.15 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui