Paese: Cina Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
- {{country.name}}
- Tutti i paesi
- stati Uniti (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasile (8)
- Canada (24)
- Cina (22)
- Finlandia (2)
- Francia (5)
- Germania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (3)
- Giappone (1)
- Malaysia (21)
- Messico (4)
- Olanda (3)
- Norvegia (17)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (10)
- Shenzhen (12)
Energia (22)
- {{item.name}}
- Tutti i settori
- Energia (22)
Petrolio e gas - Impianti e Servizi (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.66 1.9 USD |
-0.22
|
$51.39B 7.15B USD | $9.98M 1.39M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.39B 7.15B USD | 19.23 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.8M 2.89M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.97 4.72 USD |
-0.41
|
$34.78B 4.84B USD | $6.32M 879.23K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.78B 4.84B USD | 12.67 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
-0.36
|
$24.36B 3.39B USD | $30.71M 4.27M USD | $5.5 0.76 USD | $5.55 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $75.97M 10.56M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.66 2.73 USD |
-0.46
|
$9.09B 1.26B USD | $10.32M 1.43M USD | $19.57 2.72 USD | $19.97 2.78 USD | $9.09B 1.26B USD | 10.80 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.86 0.95 USD |
+1.33
|
$6.56B 911.84M USD | $31.51M 4.38M USD | $6.74 0.94 USD | $6.99 0.97 USD | $6.56B 911.84M USD | 85.75 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-1.53
|
$5.98B 832.04M USD | $8.13M 1.13M USD | $18.66 2.59 USD | $19.2 2.67 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.73 3.99 USD |
+6.76
|
$5.98B 830.9M USD | $17.04M 2.37M USD | $26.81 3.73 USD | $28.93 4.02 USD | $5.98B 830.9M USD | 92.67 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.94 3.47 USD |
-1.07
|
$4.85B 675.05M USD | $925.71K 128.71K USD | $24.71 3.44 USD | $25.31 3.52 USD | $4.85B 675.05M USD | 62.35 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.98 1.25 USD |
+3.94
|
$4.58B 637.1M USD | $64.26M 8.93M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.58B 637.1M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.75 1.49 USD |
+2.87
|
$4.34B 604.11M USD | $24.99M 3.47M USD | $10.45 1.45 USD | $11 1.53 USD | $4.34B 604.11M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.65 2.04 USD |
-0.07
|
$4.13B 573.86M USD | $2.06M 286.4K USD | $14.55 2.02 USD | $14.8 2.06 USD | $4.13B 573.86M USD | 52.32 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.75 0.8 USD |
-1.37
|
$4.1B 570.2M USD | $51.11M 7.11M USD | $5.73 0.8 USD | $5.95 0.83 USD | $4.1B 570.2M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
+0.35
|
$3.81B 530.37M USD | $28.01M 3.89M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-2.2
|
$3.67B 509.88M USD | $56.05M 7.79M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.67B 509.88M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.66 0.79 USD |
-0.35
|
$3.33B 463.11M USD | $82.99M 11.54M USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.33B 463.11M USD | 70.75 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.8 0.95 USD |
+0.59
|
$3.12B 434.05M USD | $14.78M 2.05M USD | $6.73 0.94 USD | $6.87 0.96 USD | $3.12B 434.05M USD | 34.00 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.96 1.11 USD |
+0.89
|
$2.82B 392.39M USD | $15.54M 2.16M USD | $7.86 1.09 USD | $8.08 1.12 USD | $2.82B 392.39M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $66.31M 9.22M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.63 1.06 USD |
-1.17
|
$2B 278.01M USD | $28.24M 3.93M USD | $7.61 1.06 USD | $7.82 1.09 USD | $2B 278.01M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}