Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (6)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Carbone Termico (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.27 5.32 USD |
+0.71
|
$725.4B 100.86B USD | $21.14M 2.94M USD | $37.74 5.25 USD | $38.28 5.32 USD | $725.4B 100.86B USD | 13.57 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.58 2.72 USD |
-0.96
|
$189.83B 26.39B USD | $25.9M 3.6M USD | $19.58 2.72 USD | $19.98 2.78 USD | $189.83B 26.39B USD | 8.51 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.2 1.42 USD |
-0.78
|
$124.32B 17.29B USD | $21.69M 3.02M USD | $10.17 1.41 USD | $10.34 1.44 USD | $124.32B 17.29B USD | 7.84 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-0.24
|
$103.62B 14.41B USD | $10.89M 1.51M USD | $12.22 1.7 USD | $12.34 1.72 USD | $103.62B 14.41B USD | 9.21 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+2.27
|
$5.81B — | $4.74M — | $1.97 — | $2 — | $5.81B — | 6.60 | $0.3 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.02 2.51 USD |
-2.59
|
$40.39B 5.62B USD | $14.38M 2M USD | $18.01 2.5 USD | $18.47 2.57 USD | $40.39B 5.62B USD | 8.15 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.43 0.89 USD |
-1.38
|
$36.5B 5.08B USD | $26.46M 3.68M USD | $6.42 0.89 USD | $6.49 0.9 USD | $36.5B 5.08B USD | 9.18 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.06 1.54 USD |
+0.09
|
$33.08B 4.6B USD | $13.02M 1.81M USD | $10.89 1.51 USD | $11.16 1.55 USD | $33.08B 4.6B USD | 9.53 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $399.14M 55.5M USD | $1.33 0.18 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-0.45
|
$23.77B 3.31B USD | $26.14M 3.63M USD | $6.57 0.91 USD | $6.66 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
-2
|
$22.37B 3.11B USD | $19.99M 2.78M USD | $6.35 0.88 USD | $6.5 0.9 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.18 0.86 USD |
+0.16
|
$21.84B 3.04B USD | $12.48M 1.74M USD | $6.11 0.85 USD | $6.19 0.86 USD | $21.84B 3.04B USD | 18.17 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.3 1.15 USD |
-1.07
|
$20.54B 2.86B USD | $26.19M 3.64M USD | $8.09 1.12 USD | $8.4 1.17 USD | $20.54B 2.86B USD | 9.12 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.47 1.32 USD |
-6.14
|
$18.77B 2.61B USD | $39.27M 5.46M USD | $9.45 1.31 USD | $9.77 1.36 USD | $18.77B 2.61B USD | 8.02 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.13 1.55 USD |
-0.27
|
$18.63B 2.59B USD | $12.11M 1.68M USD | $11.06 1.54 USD | $11.23 1.56 USD | $18.63B 2.59B USD | 7.37 | $1.51 0.21 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.71 0.93 USD |
-1.32
|
$17.38B 2.42B USD | $18.04M 2.51M USD | $6.68 0.93 USD | $6.8 0.95 USD | $17.38B 2.42B USD | 7.45 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.35 0.33 USD |
-1.67
|
$12.58B 1.75B USD | $44.87M 6.24M USD | $2.34 0.33 USD | $2.39 0.33 USD | $12.58B 1.75B USD | 11.19 | $0.21 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
+1.86
|
$10.24B 1.42B USD | $9.11M 1.27M USD | $6.99 0.97 USD | $7.18 1 USD | $10.24B 1.42B USD | 8.88 | $0.8 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.8 0.95 USD |
-3.55
|
$10.02B 1.39B USD | $15.48M 2.15M USD | $6.73 0.94 USD | $6.9 0.96 USD | $10.02B 1.39B USD | 10.00 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.75B 1.36B USD | $15.07M 2.1M USD | $4.48 0.62 USD | $4.55 0.63 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.43
|
$8.42B 1.17B USD | $7.09M 985.62K USD | $6.99 0.97 USD | $7.07 0.98 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.09 1.54 USD |
-0.81
|
$8.01B 1.11B USD | $3.15M 437.35K USD | $11.09 1.54 USD | $11.23 1.56 USD | $8.01B 1.11B USD | 15.61 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.3 0.46 USD |
+0.61
|
$7.89B 1.1B USD | $12.12M 1.69M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.89B 1.1B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.18 1.69 USD |
-0.41
|
$6.8B 944.92M USD | $1.53M 212.06K USD | $12.17 1.69 USD | $12.29 1.71 USD | $6.8B 944.92M USD | 10.41 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
-0.31
|
$6.15B 855.58M USD | $5.51M 765.64K USD | $6.33 0.88 USD | $6.45 0.9 USD | $6.15B 855.58M USD | 13.25 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.61 0.5 USD |
-1.37
|
$4.4B 611.58M USD | $24.06M 3.34M USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.4B 611.58M USD | 24.06 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
0
|
$1.73B 240.8M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.73B 240.8M USD | 0 | -$0.5 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}