Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (5)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Carbone Termico (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.39 5.48 USD |
+0.43
|
$757.95B 105.39B USD | $29.12M 4.05M USD | $38.73 5.39 USD | $39.46 5.49 USD | $757.95B 105.39B USD | 13.96 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-1
|
$191.77B 26.66B USD | $33.1M 4.6M USD | $19.73 2.74 USD | $20.01 2.78 USD | $191.77B 26.66B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.79 1.5 USD |
-2.09
|
$131.14B 18.23B USD | $19.54M 2.72M USD | $10.73 1.49 USD | $11.01 1.53 USD | $131.14B 18.23B USD | 8.30 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.07 1.68 USD |
-1.47
|
$101.62B 14.13B USD | $21.59M 3M USD | $12.05 1.68 USD | $12.24 1.7 USD | $101.62B 14.13B USD | 9.07 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.17 2.67 USD |
+0.47
|
$42.97B 5.97B USD | $8.86M 1.23M USD | $19.01 2.64 USD | $19.26 2.68 USD | $42.97B 5.97B USD | 8.67 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.72
|
$5.74B — | $554.02K — | $1.95 — | $1.97 — | $5.74B — | 8.91 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.36 0.88 USD |
-1.7
|
$36.11B 5.02B USD | $38.98M 5.42M USD | $6.3 0.88 USD | $6.47 0.9 USD | $36.11B 5.02B USD | 12.72 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.74 1.49 USD |
-2.19
|
$32.13B 4.47B USD | $20.63M 2.87M USD | $10.72 1.49 USD | $10.93 1.52 USD | $32.13B 4.47B USD | 17.60 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.33B 4.08B USD | $325.92M 45.32M USD | $1.31 0.18 USD | $1.34 0.19 USD | $29.33B 4.08B USD | 26.40 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.66 0.93 USD |
-1.77
|
$24.03B 3.34B USD | $25.72M 3.58M USD | $6.64 0.92 USD | $6.76 0.94 USD | $24.03B 3.34B USD | 12.80 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.61
|
$22.79B 3.17B USD | $18.91M 2.63M USD | $6.44 0.9 USD | $6.56 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.66 0.79 USD |
-1.57
|
$20B 2.78B USD | $18.6M 2.59M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20B 2.78B USD | 24.60 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.59 1.61 USD |
-3.09
|
$19.4B 2.7B USD | $20.73M 2.88M USD | $11.58 1.61 USD | $11.94 1.66 USD | $19.4B 2.7B USD | 7.67 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.43 1.03 USD |
-1.59
|
$18.39B 2.56B USD | $12.69M 1.77M USD | $7.41 1.03 USD | $7.54 1.05 USD | $18.39B 2.56B USD | 11.08 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.59 1.19 USD |
-1.49
|
$17.03B 2.37B USD | $14.47M 2.01M USD | $8.59 1.19 USD | $8.73 1.21 USD | $17.03B 2.37B USD | 8.76 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.42 0.89 USD |
-2.28
|
$16.63B 2.31B USD | $25.04M 3.48M USD | $6.4 0.89 USD | $6.57 0.91 USD | $16.63B 2.31B USD | 7.13 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-0.82
|
$13B 1.81B USD | $35.09M 4.88M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-1.23
|
$10.37B 1.44B USD | $8.71M 1.21M USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.37B 1.44B USD | 11.99 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.52 0.63 USD |
-0.22
|
$9.7B 1.35B USD | $9.79M 1.36M USD | $4.48 0.62 USD | $4.52 0.63 USD | $9.7B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.39 0.89 USD |
-1.54
|
$9.41B 1.31B USD | $13.35M 1.86M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.41B 1.31B USD | 15.21 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.72 0.52 USD |
-3.12
|
$8.89B 1.24B USD | $23.05M 3.2M USD | $3.7 0.51 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.34 1.58 USD |
-0.7
|
$8.2B 1.14B USD | $2.75M 382.37K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.2B 1.14B USD | 15.97 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.45 0.9 USD |
-1.83
|
$7.74B 1.08B USD | $9.77M 1.36M USD | $6.43 0.89 USD | $6.56 0.91 USD | $7.74B 1.08B USD | 11.72 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.95 1.11 USD |
+9.96
|
$7.69B 1.07B USD | $57.52M 8M USD | $7.04 0.98 USD | $7.95 1.11 USD | $7.69B 1.07B USD | 16.56 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.17 1.69 USD |
-0.65
|
$6.79B 944.15M USD | $1.59M 221.01K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.79B 944.15M USD | 10.40 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-2.06
|
$4.63B 643.76M USD | $21.57M 3M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.6 0.64 USD |
-0.65
|
$2.7B 375.48M USD | $8.56M 1.19M USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.7B 375.48M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}