Paese: Canada Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (34)
- {{country.name}}
- Tutti i paesi
- Canada (34)
Toronto (34)
- {{item.name}}
- Tutte le borse
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (12)
Beni di Consumo Difensivi (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.68 49.48 USD |
+0.32
|
CA$77.61B 57.59B USD | CA$941.37K 698.55K USD | CA$66.34 49.23 USD | CA$67.56 50.13 USD | CA$77.61B 57.59B USD | 30.17 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$195.76 145.27 USD |
+9.02
|
CA$53.29B 39.55B USD | CA$1.40M 1.04M USD | CA$185.00 137.28 USD | CA$198.32 147.17 USD | CA$53.29B 39.55B USD | 41.47 | CA$4.72 3.5 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$105.00 77.92 USD |
+0.16
|
CA$39.59B 29.38B USD | CA$287.39K 213.26K USD | CA$104.50 77.55 USD | CA$106.17 78.78 USD | CA$39.59B 29.38B USD | 38.88 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.13 69.85 USD |
+0.41
|
CA$19.86B 14.73B USD | CA$625.10K 463.86K USD | CA$93.37 69.29 USD | CA$94.72 70.28 USD | CA$19.86B 14.73B USD | 20.07 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.74 30.97 USD |
-0.1
|
CA$16.71B 12.4B USD | CA$1.45M 1.07M USD | CA$41.65 30.91 USD | CA$42.16 31.29 USD | CA$16.71B 12.4B USD | 24.99 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.98 37.09 USD |
+1.07
|
CA$11.33B 8.41B USD | CA$318.29K 236.19K USD | CA$49.26 36.55 USD | CA$50.00 37.1 USD | CA$11.33B 8.41B USD | 74.59 | CA$0.67 0.5 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.14 64.66 USD |
+0.57
|
CA$4.53B 3.36B USD | CA$69.63K 51.67K USD | CA$86.19 63.96 USD | CA$87.67 65.06 USD | CA$4.53B 3.36B USD | 99.02 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.25 23.19 USD |
+1.4
|
CA$3.89B 2.89B USD | CA$189.59K 140.69K USD | CA$30.70 22.78 USD | CA$31.30 23.23 USD | CA$3.89B 2.89B USD | 54.82 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$47.80 35.47 USD |
-4.07
|
CA$2.27B 1.68B USD | CA$474.21K 351.89K USD | CA$47.75 35.43 USD | CA$49.58 36.79 USD | CA$2.27B 1.68B USD | 16.48 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+1.17
|
CA$886.32M 657.7M USD | CA$287.24K 213.15K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.15 11.24 USD |
-0.85
|
CA$431.30M 320.05M USD | CA$7.47K 5.54K USD | CA$15.15 11.24 USD | CA$15.29 11.35 USD | CA$431.30M 320.05M USD | 13.06 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.52 4.09 USD |
+0.09
|
CA$240.81M 178.7M USD | CA$12.33K 9.15K USD | CA$5.49 4.07 USD | CA$5.55 4.12 USD | CA$240.81M 178.7M USD | 11.98 | CA$0.46 0.34 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.57 3.39 USD |
-3.59
|
CA$138.65M 102.89M USD | CA$16.19K 12.01K USD | CA$4.56 3.38 USD | CA$5.00 3.71 USD | CA$138.65M 102.89M USD | 0 | CA$0.00 0 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.02 9.66 USD |
+1.24
|
CA$130.56M 96.88M USD | CA$17.38K 12.9K USD | CA$12.70 9.42 USD | CA$13.02 9.66 USD | CA$130.56M 96.88M USD | 14.46 | CA$0.90 0.67 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.53 1.14 USD |
-1.92
|
CA$52.97M 39.31M USD | CA$23.66K 17.56K USD | CA$1.48 1.1 USD | CA$1.57 1.17 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
-0.68
|
CA$0.00 0 USD | CA$42.94K 31.87K USD | CA$22.00 16.33 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$20.00 14.84 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.72 -10.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.21 42.45 USD |
-2.82
|
CA$10.74B 7.97B USD | CA$204.00 151.38 USD | CA$57.21 42.45 USD | CA$60.76 45.09 USD | CA$10.74B 7.97B USD | 0 | -CA$14.71 -10.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$219.01 162.52 USD |
-0.9
|
CA$1.49B 1.11B USD | CA$1.02K 759.87 USD | CA$217.11 161.11 USD | CA$220.99 163.99 USD | CA$1.49B 1.11B USD | 9.23 | CA$23.71 17.59 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.16 10.51 USD |
+0.07
|
CA$403.12M 299.14M USD | CA$10.25K 7.6K USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.67 4.21 USD |
-2.24
|
CA$54.39M 40.36M USD | CA$6.36K 4.72K USD | CA$5.67 4.21 USD | CA$5.93 4.4 USD | CA$54.39M 40.36M USD | 29.84 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
+11.11
|
CA$29.19M 21.66M USD | CA$15.05K 11.17K USD | CA$2.11 1.57 USD | CA$2.30 1.71 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.67 17.56 USD |
-0.17
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.67 17.56 USD | CA$23.84 17.69 USD | CA$0.00 0 USD | 7.34 | CA$3.22 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}