Paese: Canada Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (42)
- {{country.name}}
- Tutti i paesi
- Canada (42)
Toronto (42)
- {{item.name}}
- Tutte le borse
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Beni di Consumo Difensivi (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.66 167.45 USD |
+0.28
|
$67.47B 50.07B USD | $225.75K 167.52K USD | $223.72 166.01 USD | $226.65 168.19 USD | $67.47B 50.07B USD | 31.42 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $192.21 142.63 USD |
+1.32
|
$53.27B 39.53B USD | $490.86K 364.25K USD | $189.68 140.75 USD | $192.88 143.13 USD | $53.27B 39.53B USD | 44.08 | $4.36 3.24 USD | |
| George Weston Limited WN.TO | $270.73 200.9 USD |
-0.11
|
$34.9B 25.9B USD | $104.17K 77.3K USD | $268.57 199.3 USD | $271.1 201.17 USD | $34.9B 25.9B USD | 31.11 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $105.92 78.6 USD |
-0.14
|
$23.25B 17.25B USD | $415.84K 308.58K USD | $104.94 77.87 USD | $106.24 78.84 USD | $23.25B 17.25B USD | 23.85 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $56.6 42 USD |
+0.39
|
$13.11B 9.73B USD | $365.15K 270.96K USD | $55.93 41.5 USD | $56.75 42.11 USD | $13.11B 9.73B USD | 19.31 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.87 20.68 USD |
+1.16
|
$11.59B 8.6B USD | $581.17K 431.26K USD | $27.41 20.34 USD | $27.9 20.7 USD | $11.59B 8.6B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.7 62.11 USD |
-0.05
|
$3.76B 2.79B USD | $62.78K 46.59K USD | $83.15 61.7 USD | $84.05 62.37 USD | $3.76B 2.79B USD | 31.70 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.61 21.97 USD |
+2.07
|
$3.67B 2.72B USD | $262.64K 194.9K USD | $29.09 21.59 USD | $29.92 22.2 USD | $3.67B 2.72B USD | 38.96 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $47.53 35.27 USD |
-2.62
|
$2.27B 1.69B USD | $195.4K 145K USD | $47.46 35.22 USD | $48.81 36.22 USD | $2.27B 1.69B USD | 16.79 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.12 26.06 USD |
+0.43
|
$1.46B 1.09B USD | $53.19K 39.47K USD | $34.66 25.72 USD | $35.26 26.17 USD | $1.46B 1.09B USD | 28.78 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.47 6.29 USD |
-4.19
|
$995.58M 738.78M USD | $72.05K 53.46K USD | $8.43 6.26 USD | $8.97 6.66 USD | $995.58M 738.78M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.53
|
$722.3M 535.99M USD | $90.26K 66.98K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.47 13.71 USD |
+0.16
|
$536.99M 398.48M USD | $6.07K 4.5K USD | $18.47 13.71 USD | $18.74 13.91 USD | $536.99M 398.48M USD | 7.10 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.28 10.6 USD |
+0.49
|
$404.81M 300.39M USD | $3.8K 2.82K USD | $14.28 10.6 USD | $14.4 10.69 USD | $404.81M 300.39M USD | 15.52 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
+0.19
|
$236.66M 175.62M USD | $8.58K 6.36K USD | $5.2 3.86 USD | $5.27 3.91 USD | $236.66M 175.62M USD | 20.87 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.61 1.94 USD |
+0.77
|
$233.42M 173.21M USD | $28.44K 21.1K USD | $2.58 1.91 USD | $2.64 1.96 USD | $233.42M 173.21M USD | 3.18 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
0
|
$91.81M 68.13M USD | $20 14.84 USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.92 6.62 USD |
0
|
$89.15M 66.15M USD | $22.15K 16.44K USD | $8.9 6.6 USD | $8.96 6.65 USD | $89.15M 66.15M USD | 29.73 | $0.3 0.22 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.28 3.18 USD |
-1.83
|
$40.85M 30.31M USD | $4.97K 3.68K USD | $4.26 3.16 USD | $4.35 3.23 USD | $40.85M 30.31M USD | 15.28 | $0.28 0.21 USD | |
| Burcon NutraScience Corporation BU.TO | $2.64 1.96 USD |
-3.3
|
$33.5M 24.86M USD | $22.11K 16.41K USD | $2.34 1.74 USD | $2.72 2.02 USD | $33.5M 24.86M USD | 0 | -$3.47 -2.5 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $118.2K 87.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.4 18.85 USD |
+0.67
|
$15.23B 11.3B USD | $1.81K 1.34K USD | $25.2 18.7 USD | $25.4 18.85 USD | $15.23B 11.3B USD | 7.88 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.05 15.62 USD |
-0.61
|
$14.93B 11.08B USD | $1K 742.06 USD | $21.05 15.62 USD | $21.23 15.75 USD | $14.93B 11.08B USD | 6.53 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.86 16.96 USD |
-0.09
|
$14.66B 10.88B USD | $4.1K 3.04K USD | $22.75 16.88 USD | $22.9 16.99 USD | $14.66B 10.88B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.66 16.82 USD |
-1.48
|
$14.5B 10.76B USD | $3.5K 2.6K USD | $22.65 16.81 USD | $22.67 16.82 USD | $14.5B 10.76B USD | 7.03 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.5 50.83 USD |
+0.74
|
$13.89B 10.3B USD | $426 316.12 USD | $68.1 50.53 USD | $68.5 50.83 USD | $13.89B 10.3B USD | 10.13 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.78B 10.23B USD | $13 9.65 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.78B 10.23B USD | 11.98 | $6.76 5.02 USD | |
| Lassonde Industries Inc. LAS-A.TO | $214.9 159.47 USD |
0
|
$1.47B 1.09B USD | $4 2.97 USD | $214.89 159.46 USD | $214.9 159.47 USD | $1.47B 1.09B USD | 12.75 | $16.85 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.9 10.31 USD |
+0.72
|
$405.74M 301.08M USD | $2.98K 2.21K USD | $13.78 10.23 USD | $13.9 10.31 USD | $405.74M 301.08M USD | 15.10 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.5 4.82 USD |
0
|
$236.21M 175.28M USD | $700 519.44 USD | $6.46 4.79 USD | $6.5 4.82 USD | $236.21M 175.28M USD | 26.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.78 1.32 USD |
-1.11
|
$54.1M 40.15M USD | $4.86K 3.6K USD | $1.76 1.31 USD | $1.81 1.34 USD | $54.1M 40.15M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.1 0.82 USD |
-1.79
|
$26.84M 19.92M USD | $2.5K 1.86K USD | $1.1 0.82 USD | $1.1 0.82 USD | $26.84M 19.92M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}