$2.29T
Capitalizzazione totale
$85.72B
Volume totale
BTC 56.10%     ETH 9.15%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTC Industries Limited PTCIL.BO IN ₹17,781.00 215.12 USD
+0.12
₹266.58B 3.23B USD ₹232.00 2.81 USD ₹17,642.00 213.44 USD ₹17,869.00 216.19 USD ₹266.58B 3.23B USD 262.56 ₹67.72 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,685.00 20.39 USD
+0.87
₹122.72B 1.48B USD ₹4.14K 50.08 USD ₹1,677.45 20.29 USD ₹1,710.55 20.69 USD ₹122.72B 1.48B USD 32.36 ₹52.06 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹584.25 7.07 USD
-0.02
₹105.64B 1.28B USD ₹1.51K 18.24 USD ₹583.70 7.06 USD ₹586.00 7.09 USD ₹105.64B 1.28B USD 49.09 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹499.70 6.05 USD
+12.53
₹82.45B 997.47M USD ₹94.78K 1.15K USD ₹460.00 5.57 USD ₹500.20 6.05 USD ₹82.45B 997.47M USD 23.10 ₹21.63 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹376.80 4.56 USD
0
₹77.81B 941.37M USD ₹2.44K 29.53 USD ₹375.00 4.54 USD ₹377.75 4.57 USD ₹77.81B 941.37M USD 0 -₹18.53 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹450.00 5.44 USD
+0.48
₹51.75B 626.04M USD ₹4.90K 59.25 USD ₹447.40 5.41 USD ₹454.45 5.5 USD ₹51.75B 626.04M USD 18.82 ₹23.90 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,240.05 111.79 USD
-0.16
₹45.63B 551.99M USD ₹81.00 0.98 USD ₹9,023.30 109.17 USD ₹9,316.85 112.72 USD ₹45.63B 551.99M USD 220.89 ₹41.83 0.51 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,795.20 45.92 USD
+4.34
₹39.89B 482.54M USD ₹4.18K 50.56 USD ₹3,668.60 44.38 USD ₹3,871.60 46.84 USD ₹39.89B 482.54M USD 23.95 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹141.40 1.71 USD
+0.35
₹38.51B 465.88M USD ₹2.20K 26.59 USD ₹141.05 1.71 USD ₹141.75 1.71 USD ₹38.51B 465.88M USD 27.24 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹994.55 12.03 USD
+0.15
₹36.71B 444.16M USD ₹31.00 0.38 USD ₹993.30 12.02 USD ₹999.00 12.09 USD ₹36.71B 444.16M USD 31.35 ₹31.72 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹469.00 5.67 USD
-0.27
₹22.64B 273.96M USD ₹756.00 9.15 USD ₹468.50 5.67 USD ₹477.50 5.78 USD ₹22.64B 273.96M USD 22.96 ₹20.42 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,479.95 17.9 USD
+1.1
₹17.49B 211.56M USD ₹102.00 1.23 USD ₹1,465.35 17.73 USD ₹1,493.20 18.07 USD ₹17.49B 211.56M USD 28.51 ₹51.90 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹139.70 1.69 USD
+1.2
₹12.15B 147.04M USD ₹1.37K 16.57 USD ₹138.05 1.67 USD ₹139.90 1.69 USD ₹12.15B 147.04M USD 25.08 ₹5.57 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹663.75 8.03 USD
+0.08
₹10.84B 131.19M USD ₹733.00 8.87 USD ₹651.40 7.88 USD ₹670.05 8.11 USD ₹10.84B 131.19M USD 31.62 ₹20.99 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹854.65 10.34 USD
+0.41
₹10.39B 125.65M USD ₹162.00 1.96 USD ₹848.00 10.26 USD ₹856.15 10.36 USD ₹10.39B 125.65M USD 15.19 ₹56.25 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹523.00 6.33 USD
+1.86
₹9.03B 109.27M USD ₹958.00 11.59 USD ₹515.60 6.24 USD ₹523.55 6.33 USD ₹9.03B 109.27M USD 29.76 ₹17.57 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹572.15 6.92 USD
-2
₹8.89B 107.53M USD ₹1.00 0.01 USD ₹572.15 6.92 USD ₹572.15 6.92 USD ₹8.89B 107.53M USD 190.71 ₹3.00 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹238.00 2.88 USD
0
₹5.53B 66.86M USD ₹1.50K 18.15 USD ₹238.00 2.88 USD ₹243.95 2.95 USD ₹5.53B 66.86M USD 47.41 ₹5.02 0.06 USD
in GEE Limited GEE.BO IN ₹94.00 1.14 USD
+0.32
₹4.89B 59.11M USD ₹443.00 5.36 USD ₹94.00 1.14 USD ₹94.00 1.14 USD ₹4.89B 59.11M USD 38.21 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,086.00 13.14 USD
+0.16
₹4.60B 55.6M USD ₹76.00 0.92 USD ₹1,038.00 12.56 USD ₹1,086.00 13.14 USD ₹4.60B 55.6M USD 24.87 ₹43.66 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹501.25 6.06 USD
-2.3
₹4.11B 49.72M USD ₹629.00 7.61 USD ₹500.95 6.06 USD ₹512.95 6.21 USD ₹4.11B 49.72M USD 17.80 ₹28.16 0.34 USD
in Manaksia Limited MANAKSIA.BO IN ₹60.82 0.74 USD
0
₹3.99B 48.22M USD ₹1.55K 18.78 USD ₹59.59 0.72 USD ₹61.00 0.74 USD ₹3.99B 48.22M USD 7.61 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹76.00 0.92 USD
-0.14
₹3.86B 46.71M USD ₹364.00 4.4 USD ₹76.00 0.92 USD ₹77.50 0.94 USD ₹3.86B 46.71M USD 25.08 ₹3.03 0.04 USD
in Nitin Castings Limited NITINCAST.BO IN ₹590.90 7.15 USD
+5.41
₹3.04B 36.75M USD ₹730.00 8.83 USD ₹560.50 6.78 USD ₹590.90 7.15 USD ₹3.04B 36.75M USD 28.61 ₹20.65 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹600.90 7.27 USD
0
₹1.91B 23.12M USD ₹5.00 0.06 USD ₹600.90 7.27 USD ₹600.90 7.27 USD ₹1.91B 23.12M USD 57.89 ₹10.38 0.13 USD
in DCM Limited DCM.BO IN ₹95.30 1.15 USD
0
₹1.78B 21.53M USD ₹33.00 0.4 USD ₹95.30 1.15 USD ₹95.30 1.15 USD ₹1.78B 21.53M USD 6.80 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹124.00 1.5 USD
-0.48
₹1.57B 18.99M USD ₹97.00 1.17 USD ₹124.00 1.5 USD ₹124.95 1.51 USD ₹1.57B 18.99M USD 19.22 ₹6.45 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.28 0.06 USD
0
₹1.26B 15.22M USD ₹156.68K 1.9K USD ₹5.28 0.06 USD ₹5.45 0.07 USD ₹1.26B 15.22M USD 0 -₹0.09 -0.001 USD
in Mauria Udyog Limited MUL.BO IN ₹9.40 0.11 USD
+1.29
₹1.25B 15.15M USD ₹1.00 0.01 USD ₹9.40 0.11 USD ₹9.40 0.11 USD ₹1.25B 15.15M USD 5.22 ₹1.80 0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹118.50 1.43 USD
+1.28
₹1.18B 14.33M USD ₹4.40K 53.26 USD ₹116.50 1.41 USD ₹119.50 1.45 USD ₹1.18B 14.33M USD 25.76 ₹4.60 0.06 USD
in Sarthak Metals Limited SMLT.BO IN ₹82.50 1 USD
+16.57
₹1.13B 13.66M USD ₹2.00 0.02 USD ₹82.50 1 USD ₹82.50 1 USD ₹1.13B 13.66M USD 24.48 ₹3.37 0.04 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹21.78 0.26 USD
0
₹1.12B 13.56M USD ₹1.60K 19.3 USD ₹21.78 0.26 USD ₹22.30 0.27 USD ₹1.12B 13.56M USD 23.17 ₹0.94 0.01 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹197.55 2.39 USD
+3.4
₹1.06B 12.84M USD ₹12.00 0.15 USD ₹197.55 2.39 USD ₹197.95 2.39 USD ₹1.06B 12.84M USD 57.76 ₹3.42 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹1.98 0.02 USD
-1
₹782.00M 9.46M USD ₹10.39K 125.68 USD ₹1.87 0.02 USD ₹1.98 0.02 USD ₹782.00M 9.46M USD 0 -₹2.42 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹14.51K 175.6 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹91.99 1.11 USD
+5.91
₹324.39M 3.92M USD ₹328.00 3.97 USD ₹91.99 1.11 USD ₹95.30 1.15 USD ₹324.39M 3.92M USD 12.24 ₹7.51 0.09 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹681.00 8.24 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.15 0.01 USD
0
₹243.06M 2.94M USD ₹24.26K 293.54 USD ₹1.15 0.01 USD ₹1.16 0.01 USD ₹243.06M 2.94M USD 0.33 ₹3.39 0.04 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹0.91 0.01 USD
0
₹221.36M 2.68M USD ₹160.00K 1.94K USD ₹0.91 0.01 USD ₹0.91 0.01 USD ₹221.36M 2.68M USD 45.50 ₹0.02 0.0002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.68 0.21 USD
+5.18
₹179.31M 2.17M USD ₹28.75K 347.88 USD ₹17.02 0.21 USD ₹17.84 0.22 USD ₹179.31M 2.17M USD 11.26 ₹1.57 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹12.97 0.16 USD
0
₹56.09M 678.64K USD ₹100.00 1.21 USD ₹12.97 0.16 USD ₹12.97 0.16 USD ₹56.09M 678.64K USD 0 -₹0.05 -0.0006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency