Paese: India Borsa: BSE Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (45)
- {{country.name}}
- Tutti i paesi
- India (45)
BSE (45)
- {{item.name}}
- Tutte le borse
- BSE (45)
- NSE (24)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Produzione in metallo (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,759.05 214.85 USD |
-0.34
|
₹266.25B 3.22B USD | ₹1.67K 20.17 USD | ₹17,719.80 214.38 USD | ₹18,034.20 218.18 USD | ₹266.25B 3.22B USD | 262.24 | ₹67.72 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,670.45 20.21 USD |
+0.42
|
₹121.66B 1.47B USD | ₹21.99K 266.09 USD | ₹1,658.60 20.07 USD | ₹1,744.35 21.1 USD | ₹121.66B 1.47B USD | 32.08 | ₹52.06 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹584.35 7.07 USD |
+0.03
|
₹105.66B 1.28B USD | ₹19.31K 233.63 USD | ₹578.80 7 USD | ₹591.40 7.15 USD | ₹105.66B 1.28B USD | 49.10 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹376.80 4.56 USD |
-0.21
|
₹77.81B 941.37M USD | ₹6.26K 75.76 USD | ₹375.00 4.54 USD | ₹383.95 4.65 USD | ₹77.81B 941.37M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹444.05 5.37 USD |
+2.03
|
₹73.26B 886.38M USD | ₹19.88K 240.54 USD | ₹432.35 5.23 USD | ₹449.70 5.44 USD | ₹73.26B 886.38M USD | 20.52 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹447.85 5.42 USD |
-0.86
|
₹51.50B 623.05M USD | ₹39.51K 477.98 USD | ₹445.50 5.39 USD | ₹457.00 5.53 USD | ₹51.50B 623.05M USD | 18.73 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,254.70 111.97 USD |
-0.45
|
₹45.70B 552.87M USD | ₹1.99K 24.1 USD | ₹9,160.00 110.82 USD | ₹9,480.00 114.69 USD | ₹45.70B 552.87M USD | 221.24 | ₹41.83 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.90 1.7 USD |
-0.04
|
₹38.37B 464.23M USD | ₹32.46K 392.74 USD | ₹139.80 1.69 USD | ₹142.00 1.72 USD | ₹38.37B 464.23M USD | 27.14 | ₹5.19 0.06 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,637.35 44.01 USD |
+11.93
|
₹38.23B 462.47M USD | ₹11.06K 133.76 USD | ₹3,299.00 39.91 USD | ₹3,722.80 45.04 USD | ₹38.23B 462.47M USD | 22.96 | ₹158.40 1.92 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹993.05 12.01 USD |
+2.36
|
₹36.66B 443.49M USD | ₹1.88K 22.76 USD | ₹968.35 11.72 USD | ₹997.00 12.06 USD | ₹36.66B 443.49M USD | 31.30 | ₹31.72 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹470.25 5.69 USD |
-0.05
|
₹22.70B 274.69M USD | ₹5.72K 69.18 USD | ₹467.10 5.65 USD | ₹475.15 5.75 USD | ₹22.70B 274.69M USD | 23.02 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,463.90 17.71 USD |
-0.72
|
₹17.30B 209.26M USD | ₹8.73K 105.56 USD | ₹1,450.00 17.54 USD | ₹1,487.80 18 USD | ₹17.30B 209.26M USD | 28.20 | ₹51.90 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.05 1.67 USD |
-0.29
|
₹12.01B 145.31M USD | ₹11.37K 137.5 USD | ₹137.25 1.66 USD | ₹139.05 1.68 USD | ₹12.01B 145.31M USD | 24.78 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹663.25 8.02 USD |
+0.46
|
₹10.84B 131.09M USD | ₹733.00 8.87 USD | ₹651.40 7.88 USD | ₹670.05 8.11 USD | ₹10.84B 131.09M USD | 31.59 | ₹20.99 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹851.15 10.3 USD |
-0.58
|
₹10.34B 125.14M USD | ₹162.00 1.96 USD | ₹848.00 10.26 USD | ₹856.15 10.36 USD | ₹10.34B 125.14M USD | 15.13 | ₹56.25 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹583.80 7.06 USD |
+1.22
|
₹9.07B 109.72M USD | ₹144.00 1.74 USD | ₹580.70 7.03 USD | ₹591.70 7.16 USD | ₹9.07B 109.72M USD | 194.59 | ₹3.00 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹513.45 6.21 USD |
+2.29
|
₹8.87B 107.28M USD | ₹16.37K 198.06 USD | ₹505.00 6.11 USD | ₹544.95 6.59 USD | ₹8.87B 107.28M USD | 29.22 | ₹17.57 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.70 1.13 USD |
+0.15
|
₹4.87B 58.92M USD | ₹121.63K 1.47K USD | ₹92.65 1.12 USD | ₹97.69 1.18 USD | ₹4.87B 58.92M USD | 38.08 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,084.30 13.12 USD |
+1.34
|
₹4.59B 55.52M USD | ₹690.00 8.35 USD | ₹1,070.00 12.95 USD | ₹1,100.00 13.31 USD | ₹4.59B 55.52M USD | 24.83 | ₹43.66 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹513.05 6.21 USD |
+2.59
|
₹4.21B 50.89M USD | ₹52.77K 638.47 USD | ₹496.50 6.01 USD | ₹514.85 6.23 USD | ₹4.21B 50.89M USD | 18.21 | ₹28.16 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.82 0.74 USD |
+1.79
|
₹3.99B 48.22M USD | ₹1.55K 18.78 USD | ₹59.59 0.72 USD | ₹61.00 0.74 USD | ₹3.99B 48.22M USD | 7.61 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.11 0.92 USD |
+0.46
|
₹3.87B 46.78M USD | ₹126.80K 1.53K USD | ₹74.60 0.9 USD | ₹78.00 0.94 USD | ₹3.87B 46.78M USD | 25.11 | ₹3.03 0.04 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹560.55 6.78 USD |
-4.99
|
₹2.88B 34.87M USD | ₹730.00 8.83 USD | ₹560.50 6.78 USD | ₹590.90 7.15 USD | ₹2.88B 34.87M USD | 27.14 | ₹20.65 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹600.90 7.27 USD |
+6.48
|
₹1.91B 23.12M USD | ₹3.29K 39.85 USD | ₹552.00 6.68 USD | ₹609.80 7.38 USD | ₹1.91B 23.12M USD | 57.89 | ₹10.38 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.30 1.15 USD |
0
|
₹1.78B 21.53M USD | ₹33.00 0.4 USD | ₹95.30 1.15 USD | ₹95.30 1.15 USD | ₹1.78B 21.53M USD | 6.80 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹124.60 1.51 USD |
+0.44
|
₹1.58B 19.09M USD | ₹11.74K 141.99 USD | ₹123.00 1.49 USD | ₹128.00 1.55 USD | ₹1.58B 19.09M USD | 19.31 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.28 0.06 USD |
-4
|
₹1.26B 15.22M USD | ₹553.28K 6.69K USD | ₹5.23 0.06 USD | ₹5.62 0.07 USD | ₹1.26B 15.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.28 0.11 USD |
+1.87
|
₹1.24B 14.95M USD | ₹27.83K 336.65 USD | ₹8.83 0.11 USD | ₹9.39 0.11 USD | ₹1.24B 14.95M USD | 5.15 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹117.00 1.42 USD |
-1.06
|
₹1.17B 14.14M USD | ₹4.40K 53.26 USD | ₹116.50 1.41 USD | ₹119.50 1.45 USD | ₹1.17B 14.14M USD | 25.43 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹21.78 0.26 USD |
+4.96
|
₹1.12B 13.56M USD | ₹42.98K 519.97 USD | ₹21.27 0.26 USD | ₹21.78 0.26 USD | ₹1.12B 13.56M USD | 23.17 | ₹0.94 0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹191.05 2.31 USD |
-1.06
|
₹1.03B 12.42M USD | ₹5.39K 65.23 USD | ₹181.55 2.2 USD | ₹196.95 2.38 USD | ₹1.03B 12.42M USD | 55.86 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.77 0.86 USD |
-1.71
|
₹968.82M 11.72M USD | ₹2.99K 36.22 USD | ₹70.69 0.86 USD | ₹72.90 0.88 USD | ₹968.82M 11.72M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.00 0.02 USD |
+3.09
|
₹789.90M 9.56M USD | ₹720.16K 8.71K USD | ₹1.79 0.02 USD | ₹2.10 0.03 USD | ₹789.90M 9.56M USD | 0 | -₹2.42 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹86.86 1.05 USD |
+2.54
|
₹306.30M 3.71M USD | ₹349.00 4.22 USD | ₹81.90 0.99 USD | ₹94.00 1.14 USD | ₹306.30M 3.71M USD | 11.56 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹243.06M 2.94M USD | ₹234.38K 2.84K USD | ₹1.14 0.01 USD | ₹1.17 0.01 USD | ₹243.06M 2.94M USD | 0.33 | ₹3.39 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.91 0.01 USD |
+9.64
|
₹221.36M 2.68M USD | ₹160.00K 1.94K USD | ₹0.91 0.01 USD | ₹0.91 0.01 USD | ₹221.36M 2.68M USD | 45.50 | ₹0.02 0.0002 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.68 0.21 USD |
+5.18
|
₹179.31M 2.17M USD | ₹28.75K 347.88 USD | ₹17.02 0.21 USD | ₹17.84 0.22 USD | ₹179.31M 2.17M USD | 11.26 | ₹1.57 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹12.97 0.16 USD |
-4.98
|
₹56.09M 678.64K USD | ₹831.00 10.05 USD | ₹12.97 0.16 USD | ₹13.01 0.16 USD | ₹56.09M 678.64K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}