Borsa: NSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (21)
NSE (21)
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Beni di Consumo Ciclici (21)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (21)
Alloggio (21)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $790.15 9.56 USD |
-1.29
|
$1.12T 13.61B USD | $3.83M 46.32K USD | $788.4 9.54 USD | $818.75 9.91 USD | $1.12T 13.61B USD | 62.46 | $12.65 0.15 USD | |
| EIH Limited EIHOTEL.NS | $378.65 4.58 USD |
-0.42
|
$236.79B 2.86B USD | $230.62K 2.79K USD | $374.2 4.53 USD | $385 4.66 USD | $236.79B 2.86B USD | 33.42 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.09 1.68 USD |
-0.64
|
$110.27B 1.33B USD | $1.76M 21.32K USD | $138.2 1.67 USD | $143.5 1.74 USD | $110.27B 1.33B USD | 61.81 | $2.25 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $421.05 5.09 USD |
-2.53
|
$26.44B 319.88M USD | $171.69K 2.08K USD | $419.05 5.07 USD | $437.7 5.3 USD | $26.44B 319.88M USD | 27.68 | $15.21 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.74 0.15 USD |
+0.71
|
$8.41B 101.69M USD | $406.06K 4.91K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.41B 101.69M USD | 32.66 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.05 2.93 USD |
-1.37
|
$7.14B 86.33M USD | $243.01K 2.94K USD | $240.1 2.9 USD | $249.75 3.02 USD | $7.14B 86.33M USD | 19.80 | $12.22 0.15 USD | |
| Chalet Hotels Limited CHALET.NS | $813.95 9.85 USD |
+0.13
|
$178.24B 2.16B USD | $61.95K 749.5 USD | $813 9.84 USD | $830.85 10.05 USD | $178.24B 2.16B USD | 166.79 | $4.88 0.06 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $571.1 6.91 USD |
+0.06
|
$48.98B 592.61M USD | $22.08K 267.08 USD | $569.15 6.89 USD | $583.7 7.06 USD | $48.98B 592.61M USD | 67.18 | $8.5 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141.62 1.71 USD |
+0.48
|
$25.42B 307.53M USD | $88.25K 1.07K USD | $140.3 1.7 USD | $143.89 1.74 USD | $25.42B 307.53M USD | 64.96 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $365.8 4.43 USD |
-0.23
|
$22.36B 270.52M USD | $15.77K 190.78 USD | $365 4.42 USD | $374.35 4.53 USD | $22.36B 270.52M USD | 27.03 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $380.8 4.61 USD |
-0.85
|
$10.44B 126.35M USD | $73.75K 892.28 USD | $379.55 4.59 USD | $390.95 4.73 USD | $10.44B 126.35M USD | 20.57 | $18.51 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368 4.45 USD |
+1.62
|
$7.22B 87.34M USD | $2.16K 26.1 USD | $360.35 4.36 USD | $380 4.6 USD | $7.22B 87.34M USD | 0 | -$1.09 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.73 0.72 USD |
-0.03
|
$5.53B 66.87M USD | $21.66K 262.01 USD | $59.2 0.72 USD | $61.04 0.74 USD | $5.53B 66.87M USD | 21.56 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $78.63 0.95 USD |
+1.96
|
$4.15B 50.19M USD | $64.12K 775.7 USD | $77.85 0.94 USD | $81 0.98 USD | $4.15B 50.19M USD | 60.95 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.72 0.19 USD |
-1.44
|
$2.59B 31.3M USD | $65.94K 797.72 USD | $15.42 0.19 USD | $16.46 0.2 USD | $2.59B 31.3M USD | 196.50 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $138.22 1.67 USD |
-1.79
|
$2.39B 28.92M USD | $8.6K 104.02 USD | $138.01 1.67 USD | $143.54 1.74 USD | $2.39B 28.92M USD | 8.93 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.19 0.03 USD |
+0.46
|
$664.32M 8.04M USD | $19.6K 237.08 USD | $2.18 0.03 USD | $2.21 0.03 USD | $664.32M 8.04M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.73 0.36 USD |
-2.01
|
$449.9M 5.44M USD | $184 2.23 USD | $29.73 0.36 USD | $30.02 0.36 USD | $449.9M 5.44M USD | 0.55 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.02 0.12 USD |
+0.5
|
$296.98M 3.59M USD | $16.52K 199.84 USD | $9.86 0.12 USD | $10.18 0.12 USD | $296.98M 3.59M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}