Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$55.08B
Volume totale
BTC 55.66%   •   ETH 9.43%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$33.60 4.3 USD
+0.12
HK$103.33B 13.21B USD HK$946.93K 121.08K USD HK$32.86 4.2 USD HK$33.66 4.3 USD HK$103.33B 13.21B USD 18.46 HK$1.82 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.07 0.52 USD
+2.01
HK$14.49B 1.85B USD HK$82.00K 10.48K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$14.49B 1.85B USD 16.28 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.38 0.69 USD
+0.75
HK$8.97B 1.15B USD HK$99.50K 12.72K USD HK$5.25 0.67 USD HK$5.38 0.69 USD HK$8.97B 1.15B USD 28.31 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.51 0.32 USD
-3.09
HK$2.73B 349.38M USD HK$2.22M 283.73K USD HK$2.44 0.31 USD HK$2.65 0.34 USD HK$2.73B 349.38M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
0
HK$1.67B 213.11M USD HK$13.37K 1.71K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$1.67B 213.11M USD 23.50 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.27 0.29 USD
+0.44
HK$772.25M 98.74M USD HK$4.00K 511.45 USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$772.25M 98.74M USD 2.98 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0085 USD
+1.52
HK$599.45M 76.65M USD HK$8.00K 1.02K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$599.45M 76.65M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.38 0.05 USD
-3.85
HK$337.05M 43.1M USD HK$180.00K 23.02K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$337.05M 43.1M USD 0 -HK$1.46 -0.1 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.29 0.04 USD
-3.33
HK$253.28M 32.38M USD HK$240.00K 30.69K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$253.28M 32.38M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0024 USD
0
HK$242.80M 31.04M USD HK$540.00K 69.05K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$242.80M 31.04M USD 0 -HK$0.01 -0.001 USD
hk Link Holdings Limited 8237.HK HK HK$1.09 0.14 USD
+3.81
HK$219.12M 28.02M USD HK$24.00K 3.07K USD HK$1.05 0.13 USD HK$1.11 0.14 USD HK$219.12M 28.02M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.16 0.02 USD
0
HK$181.68M 23.23M USD HK$398.00K 50.89K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$181.68M 23.23M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
-3.33
HK$172.99M 22.12M USD HK$620.00K 79.27K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$172.99M 22.12M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$210.00K 26.85K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
0
HK$46.41M 5.93M USD HK$87.00K 11.12K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$46.41M 5.93M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.08 0.01 USD
-3.57
HK$26.41M 3.38M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$26.41M 3.38M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.57 0.2 USD
-4.27
HK$1.87B 238.52M USD HK$8.72K 1.12K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$1.87B 238.52M USD 15.70 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
0
HK$374.40M 47.87M USD HK$22.00K 2.81K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.68 0.09 USD
0
HK$347.90M 44.48M USD HK$236.00K 30.18K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$347.90M 44.48M USD 0 -HK$0.35 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.63 0.08 USD
0
HK$152.31M 19.48M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.31M 19.48M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
0
HK$117.99M 15.09M USD HK$80.00K 10.23K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$117.99M 15.09M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
0
HK$113.07M 14.46M USD HK$24.00K 3.07K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency