Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$77.33B
Volume totale
BTC 56.28%   •   ETH 8.92%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$35.44 4.53 USD
+2.01
HK$108.99B 13.94B USD HK$1.34M 170.76K USD HK$35.04 4.48 USD HK$35.64 4.56 USD HK$108.99B 13.94B USD 19.36 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.11 0.53 USD
-1.2
HK$14.63B 1.87B USD HK$36.00K 4.6K USD HK$4.08 0.52 USD HK$4.14 0.53 USD HK$14.63B 1.87B USD 16.44 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.51 0.7 USD
+2.04
HK$9.18B 1.17B USD HK$46.00K 5.88K USD HK$5.40 0.69 USD HK$5.56 0.71 USD HK$9.18B 1.17B USD 29.00 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.15 0.27 USD
+0.94
HK$2.34B 299.27M USD HK$4.04M 516.72K USD HK$2.13 0.27 USD HK$2.26 0.29 USD HK$2.34B 299.27M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.31 0.3 USD
-0.43
HK$785.86M 100.48M USD HK$26.00K 3.32K USD HK$2.32 0.3 USD HK$2.33 0.3 USD HK$785.86M 100.48M USD 3.03 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
-2.86
HK$608.40M 77.79M USD HK$36.00K 4.6K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.49 0.06 USD
0
HK$440.41M 56.31M USD HK$356.00K 45.52K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$440.41M 56.31M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.71 0.09 USD
+4.41
HK$363.25M 46.45M USD HK$4.00K 511.45 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$363.25M 46.45M USD 0 -HK$0.35 -0.04 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.34 0.04 USD
0
HK$292.58M 37.41M USD HK$4.00K 511.45 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$292.58M 37.41M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0026 USD
-4.55
HK$268.36M 34.31M USD HK$380.00K 48.59K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$268.36M 34.31M USD 0 -HK$0.01 -0.001 USD
hk Link Holdings Limited 8237.HK HK HK$1.07 0.14 USD
+9.18
HK$215.10M 27.5M USD HK$24.00K 3.07K USD HK$1.00 0.13 USD HK$1.08 0.14 USD HK$215.10M 27.5M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.19 0.02 USD
-4.57
HK$209.54M 26.79M USD HK$52.00K 6.65K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$209.54M 26.79M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
+3.52
HK$175.38M 22.42M USD HK$144.00K 18.41K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$175.38M 22.42M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$3.29M 420.67K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
0
HK$48.04M 6.14M USD HK$12.00K 1.53K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.56 0.2 USD
-2.5
HK$1.85B 237M USD HK$4.62K 590.21 USD HK$1.55 0.2 USD HK$1.58 0.2 USD HK$1.85B 237M USD 15.59 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
-0.93
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.37 0.05 USD
-1.33
HK$111.56M 14.26M USD HK$32.00K 4.09K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$111.56M 14.26M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency