Borsa: BSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (19)
BSE (19)
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Beni di Consumo Ciclici (19)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (19)
Alloggio (19)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.95 9.09 USD |
+1.57
|
$1.07T 12.93B USD | $57.4K 694.38 USD | $736.95 8.92 USD | $752.7 9.11 USD | $1.07T 12.93B USD | 56.12 | $13.38 0.16 USD | |
| EIH Limited EIHOTEL.BO | $375.35 4.54 USD |
+0.94
|
$234.73B 2.84B USD | $4.27K 51.6 USD | $371.85 4.5 USD | $376 4.55 USD | $234.73B 2.84B USD | 31.75 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $870.9 10.54 USD |
+1.3
|
$193.15B 2.34B USD | $611 7.39 USD | $859.7 10.4 USD | $870.9 10.54 USD | $193.15B 2.34B USD | 133.36 | $6.53 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $147.6 1.79 USD |
+0.61
|
$116.88B 1.41B USD | $124.01K 1.5K USD | $144.8 1.75 USD | $148 1.79 USD | $116.88B 1.41B USD | 59.51 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $612.05 7.4 USD |
-0.7
|
$52.88B 639.79M USD | $408 4.94 USD | $612.05 7.4 USD | $617 7.46 USD | $52.88B 639.79M USD | 64.49 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.1 1.74 USD |
+0.35
|
$25.87B 312.99M USD | $1.05K 12.65 USD | $143.85 1.74 USD | $145.25 1.76 USD | $25.87B 312.99M USD | 65.50 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $407.05 4.92 USD |
+1.55
|
$25.52B 308.78M USD | $5.86K 70.94 USD | $402 4.86 USD | $412.1 4.99 USD | $25.52B 308.78M USD | 21.88 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $387.2 4.68 USD |
+0.27
|
$23.59B 285.45M USD | $744 9 USD | $386.2 4.67 USD | $391.15 4.73 USD | $23.59B 285.45M USD | 25.71 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.9 4.73 USD |
+0.76
|
$10.72B 129.7M USD | $93 1.13 USD | $389.45 4.71 USD | $390.9 4.73 USD | $10.72B 129.7M USD | 22.70 | $17.22 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
+0.38
|
$8.76B 106M USD | $8.36K 101.12 USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.76B 106M USD | 32.97 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
0
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.45 2.82 USD |
-0.15
|
$6.9B 83.46M USD | $1.31K 15.86 USD | $231.05 2.8 USD | $235 2.84 USD | $6.9B 83.46M USD | 19.13 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.5 0.73 USD |
+0.1
|
$5.59B 67.66M USD | $214 2.59 USD | $60.24 0.73 USD | $60.89 0.74 USD | $5.59B 67.66M USD | 21.15 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.89 0.24 USD |
+19.27
|
$3.3B 39.88M USD | $378.59K 4.58K USD | $16.41 0.2 USD | $19.99 0.24 USD | $3.3B 39.88M USD | 73.66 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $160.8 1.95 USD |
+0.94
|
$2.78B 33.64M USD | $1.14K 13.77 USD | $158.35 1.92 USD | $161.55 1.95 USD | $2.78B 33.64M USD | 15.87 | $10.13 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.28 0.03 USD |
-2.98
|
$668.07M 8.08M USD | $25.73K 311.25 USD | $2.21 0.03 USD | $2.33 0.03 USD | $668.07M 8.08M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
+1.98
|
$523.02M 6.33M USD | $1.82K 21.96 USD | $29.82 0.36 USD | $29.82 0.36 USD | $523.02M 6.33M USD | 0.68 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.59 0.15 USD |
+0.96
|
$368.72M 4.46M USD | $618 7.48 USD | $12.3 0.15 USD | $12.61 0.15 USD | $368.72M 4.46M USD | 19.07 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}