$2.24T
Capitalizzazione totale
$80.51B
Volume totale
BTC 56.29%     ETH 8.94%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹654.30 7.92 USD
-1.69
₹931.35B 11.27B USD ₹79.56K 962.53 USD ₹654.00 7.91 USD ₹665.00 8.05 USD ₹931.35B 11.27B USD 55.12 ₹11.87 0.14 USD
in Chalet Hotels Limited CHALET.BO IN ₹723.75 8.76 USD
-2.83
₹158.50B 1.92B USD ₹5.02K 60.67 USD ₹723.45 8.75 USD ₹744.25 9 USD ₹158.50B 1.92B USD 24.53 ₹29.50 0.36 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹103.65 1.25 USD
-3
₹82.08B 992.97M USD ₹292.18K 3.53K USD ₹103.50 1.25 USD ₹106.55 1.29 USD ₹82.08B 992.97M USD 36.11 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹581.45 7.03 USD
-3.4
₹49.87B 603.35M USD ₹21.72K 262.81 USD ₹567.20 6.86 USD ₹599.40 7.25 USD ₹49.87B 603.35M USD 60.37 ₹9.63 0.12 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹314.55 3.81 USD
-2.6
₹19.72B 238.61M USD ₹4.85K 58.62 USD ₹312.05 3.78 USD ₹326.50 3.95 USD ₹19.72B 238.61M USD 15.28 ₹20.58 0.25 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹103.88 1.26 USD
+2.23
₹18.55B 224.46M USD ₹26.84K 324.67 USD ₹98.60 1.19 USD ₹105.00 1.27 USD ₹18.55B 224.46M USD 33.72 ₹3.08 0.04 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹294.95 3.57 USD
-0.27
₹17.97B 217.45M USD ₹1.05K 12.65 USD ₹293.00 3.54 USD ₹297.20 3.6 USD ₹17.97B 217.45M USD 20.61 ₹14.31 0.17 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,200.00 123.4 USD
-0.11
₹13.26B 160.42M USD ₹718.00 8.69 USD ₹10,200.00 123.4 USD ₹10,298.95 124.6 USD ₹13.26B 160.42M USD 30.64 ₹332.87 4.03 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹293.65 3.55 USD
-1.41
₹12.52B 151.46M USD ₹119.00 1.44 USD ₹293.05 3.55 USD ₹301.00 3.64 USD ₹12.52B 151.46M USD 3.04 ₹96.33 1.17 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹308.00 3.73 USD
-1.12
₹8.45B 102.19M USD ₹682.00 8.25 USD ₹307.05 3.71 USD ₹317.40 3.84 USD ₹8.45B 102.19M USD 18.31 ₹16.82 0.2 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹294.00 3.56 USD
+4.26
₹5.15B 62.31M USD ₹1.64K 19.82 USD ₹280.00 3.39 USD ₹294.00 3.56 USD ₹5.15B 62.31M USD 0 -₹3.61 -0.04 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.61 0.09 USD
-1.93
₹5.02B 60.7M USD ₹27.89K 337.4 USD ₹7.52 0.09 USD ₹7.79 0.09 USD ₹5.02B 60.7M USD 253.66 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹50.72 0.61 USD
-2.57
₹4.69B 56.72M USD ₹8.47K 102.51 USD ₹50.00 0.6 USD ₹52.80 0.64 USD ₹4.69B 56.72M USD 19.65 ₹2.58 0.03 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹158.00 1.91 USD
-4.68
₹4.66B 56.35M USD ₹16.13K 195.18 USD ₹155.30 1.88 USD ₹165.05 2 USD ₹4.66B 56.35M USD 12.43 ₹12.71 0.15 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹75.54 0.91 USD
0
₹3.87B 46.85M USD ₹416.00 5.03 USD ₹75.54 0.91 USD ₹76.70 0.93 USD ₹3.87B 46.85M USD 42.67 ₹1.77 0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹284.15 3.44 USD
0
₹3.31B 40.05M USD ₹17.00 0.21 USD ₹284.15 3.44 USD ₹284.15 3.44 USD ₹3.31B 40.05M USD 5.09 ₹55.78 0.67 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹153.00 1.85 USD
-1.29
₹2.65B 32.01M USD ₹72.00 0.87 USD ₹153.00 1.85 USD ₹154.20 1.87 USD ₹2.65B 32.01M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.86 0.16 USD
-0.46
₹2.10B 25.43M USD ₹257.00 3.11 USD ₹12.71 0.15 USD ₹13.18 0.16 USD ₹2.10B 25.43M USD 0 -₹1.08 -0.01 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹28.84 0.35 USD
-1
₹2.03B 24.61M USD ₹2.31K 27.9 USD ₹28.29 0.34 USD ₹30.70 0.37 USD ₹2.03B 24.61M USD 0 -₹0.09 -0.001 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹9.29K 112.43 USD ₹83.43 1.01 USD ₹95.00 1.15 USD ₹1.86B 22.55M USD 2.82 ₹32.11 0.39 USD
in Savera Industries Limited SAVERA.BO IN ₹154.55 1.87 USD
0
₹1.84B 22.3M USD ₹3.15K 38.13 USD ₹154.55 1.87 USD ₹159.50 1.93 USD ₹1.84B 22.3M USD 14.36 ₹10.76 0.13 USD
in HB Estate Developers Limited HBESD.BO IN ₹73.26 0.89 USD
-1.16
₹1.68B 20.35M USD ₹71.00 0.86 USD ₹73.25 0.89 USD ₹74.12 0.9 USD ₹1.68B 20.35M USD 14.11 ₹5.19 0.06 USD
in CHL Limited CHLLTD.BO IN ₹29.39 0.36 USD
-2
₹1.61B 19.49M USD ₹19.00 0.23 USD ₹29.39 0.36 USD ₹30.83 0.37 USD ₹1.61B 19.49M USD 0 -₹5.50 -0.06 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹182.00 2.2 USD
-0.03
₹689.33M 8.34M USD ₹250.00 3.02 USD ₹182.00 2.2 USD ₹186.90 2.26 USD ₹689.33M 8.34M USD 12.19 ₹14.93 0.18 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹30.44 0.37 USD
+3.33
₹603.69M 7.3M USD ₹318.00 3.85 USD ₹28.11 0.34 USD ₹31.00 0.38 USD ₹603.69M 7.3M USD 25.15 ₹1.21 0.01 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹29.83 0.36 USD
-2.8
₹512.85M 6.2M USD ₹56.00 0.68 USD ₹29.16 0.35 USD ₹30.60 0.37 USD ₹512.85M 6.2M USD 0 -₹7.35 -0.08 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹62.60 0.76 USD
+0.05
₹438.20M 5.3M USD ₹1.31K 15.85 USD ₹61.50 0.74 USD ₹66.00 0.8 USD ₹438.20M 5.3M USD 20.72 ₹3.02 0.04 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.38 0.02 USD
-4.83
₹418.61M 5.06M USD ₹18.43K 222.91 USD ₹1.36 0.02 USD ₹1.46 0.02 USD ₹418.61M 5.06M USD 0 -₹0.17 -0.002 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹30.51 0.37 USD
-4.98
₹336.00M 4.07M USD ₹5.80K 70.17 USD ₹30.51 0.37 USD ₹30.53 0.37 USD ₹336.00M 4.07M USD 0 -₹0.68 -0.008 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.79 0.09 USD
+0.13
₹264.08M 3.19M USD ₹4.63K 56 USD ₹7.70 0.09 USD ₹8.05 0.1 USD ₹264.08M 3.19M USD 32.45 ₹0.24 0.002 USD
in Howard Hotels Limited HOWARHO.BO IN ₹24.00 0.29 USD
-2.2
₹218.72M 2.65M USD ₹514.00 6.22 USD ₹23.00 0.28 USD ₹25.56 0.31 USD ₹218.72M 2.65M USD 64.86 ₹0.37 0.004 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹50.71 0.61 USD
-7.8
₹201.31M 2.44M USD ₹477.00 5.77 USD ₹50.02 0.61 USD ₹54.65 0.66 USD ₹201.31M 2.44M USD 38.41 ₹1.32 0.02 USD
in Velan Hotels Limited VELHO.BO IN ₹6.29 0.08 USD
0
₹201.05M 2.43M USD ₹26.00 0.31 USD ₹6.29 0.08 USD ₹6.29 0.08 USD ₹201.05M 2.43M USD 0 -₹2.66 -0.03 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹11.74 0.14 USD
+2.26
₹197.82M 2.39M USD ₹162.00 1.96 USD ₹10.80 0.13 USD ₹11.74 0.14 USD ₹197.82M 2.39M USD 0 -₹0.35 -0.004 USD
in H S India Limited HOTLSILV.BO IN ₹11.50 0.14 USD
-1.37
₹186.74M 2.26M USD ₹1.52K 18.34 USD ₹11.13 0.13 USD ₹11.99 0.15 USD ₹186.74M 2.26M USD 11.50 ₹1.00 0.01 USD
in Cindrella Hotels Limited CINDHO.BO IN ₹49.60 0.6 USD
0
₹178.56M 2.16M USD ₹22.00 0.27 USD ₹49.60 0.6 USD ₹49.60 0.6 USD ₹178.56M 2.16M USD 66.13 ₹0.75 0.009 USD
in Lords Ishwar Hotels Limited LORDSHOTL.BO IN ₹13.76 0.17 USD
0
₹102.79M 1.24M USD ₹1.00 0.01 USD ₹13.76 0.17 USD ₹13.76 0.17 USD ₹102.79M 1.24M USD 0 -₹0.11 -0.001 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.89 0.11 USD
-1.33
₹0.00 0 USD ₹1.69K 20.43 USD ₹8.80 0.11 USD ₹9.05 0.11 USD ₹0.00 0 USD 18.14 ₹0.49 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency