Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (60)
Tokyo (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,532.5 17.1 USD |
-1.5
|
$500.88B 3.38B USD | $2.32M 15.63K USD | $2,418.5 16.33 USD | $2,628 17.74 USD | $500.88B 3.38B USD | 24.44 | $103.61 0.7 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
0
|
$19.33B 130.46M USD | $414.2K 2.8K USD | $148 1 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
+1.22
|
$13.7B 92.45M USD | $501.6K 3.39K USD | $163 1.1 USD | $167 1.13 USD | $13.7B 92.45M USD | 10.65 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $365 2.46 USD |
-2.41
|
$8.64B 58.32M USD | $3.51M 23.67K USD | $364 2.46 USD | $394 2.66 USD | $8.64B 58.32M USD | 33.64 | $10.85 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $289 1.95 USD |
0
|
$2.17B 14.64M USD | $188.6K 1.27K USD | $287 1.94 USD | $294 1.98 USD | $2.17B 14.64M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
-4.35
|
$1.88B 12.68M USD | $447.1K 3.02K USD | $88 0.59 USD | $93 0.63 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $87 0.59 USD |
0
|
$1.18B 7.98M USD | $179.9K 1.21K USD | $85 0.57 USD | $87 0.59 USD | $1.18B 7.98M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,795 59.37 USD |
+1.76
|
$349.68B 2.36B USD | $170.1K 1.15K USD | $8,692 58.67 USD | $8,869 59.87 USD | $349.68B 2.36B USD | 27.28 | $322.38 2.18 USD | |
| Proto Corporation 4298.T | $2,105 14.21 USD |
+0.14
|
$84.85B 572.77M USD | $9.2K 62.1 USD | $2,095 14.14 USD | $2,105 14.21 USD | $84.85B 572.77M USD | 16.44 | $128.01 0.86 USD | |
| Weathernews Inc. 4825.T | $3,575 24.13 USD |
+1.56
|
$79.21B 534.71M USD | $46.9K 316.59 USD | $3,515 23.73 USD | $3,580 24.17 USD | $79.21B 534.71M USD | 27.82 | $128.48 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,841 12.43 USD |
-0.38
|
$65.66B 443.2M USD | $204.5K 1.38K USD | $1,815 12.25 USD | $1,856 12.53 USD | $65.66B 443.2M USD | 33.88 | $54.33 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,179 7.96 USD |
-0.92
|
$62.93B 424.81M USD | $233.2K 1.57K USD | $1,168 7.88 USD | $1,192 8.05 USD | $62.93B 424.81M USD | 19.77 | $59.62 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,413 9.54 USD |
-1.12
|
$52.19B 352.32M USD | $196.9K 1.33K USD | $1,412 9.53 USD | $1,438 9.71 USD | $52.19B 352.32M USD | 28.49 | $49.59 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $442 2.98 USD |
-0.67
|
$44.39B 299.64M USD | $186.3K 1.26K USD | $441 2.98 USD | $448 3.02 USD | $44.39B 299.64M USD | 11.88 | $37.2 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,544 10.42 USD |
+2.39
|
$39.06B 263.7M USD | $37.7K 254.49 USD | $1,506 10.17 USD | $1,559 10.52 USD | $39.06B 263.7M USD | 23.11 | $66.8 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,220 8.24 USD |
-2.48
|
$35.45B 239.33M USD | $149.5K 1.01K USD | $1,209 8.16 USD | $1,241 8.38 USD | $35.45B 239.33M USD | 21.62 | $56.42 0.38 USD | |
| MarkLines Co., Ltd. 3901.T | $2,287 15.44 USD |
-0.95
|
$30.25B 204.22M USD | $13.8K 93.15 USD | $2,253 15.21 USD | $2,306 15.57 USD | $30.25B 204.22M USD | 19.15 | $119.38 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,472 9.94 USD |
-1.67
|
$29.71B 200.53M USD | $36.5K 246.39 USD | $1,462 9.87 USD | $1,488 10.04 USD | $29.71B 200.53M USD | 8.85 | $166.17 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,201 14.86 USD |
-5.5
|
$29.63B 200.03M USD | $86.8K 585.92 USD | $2,188 14.77 USD | $2,279 15.38 USD | $29.63B 200.03M USD | 25.00 | $88.04 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,107 7.47 USD |
-1.77
|
$25.4B 171.44M USD | $88.7K 598.75 USD | $1,107 7.47 USD | $1,137 7.68 USD | $25.4B 171.44M USD | 17.51 | $63.22 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+0.15
|
$21.48B 144.98M USD | $3.1K 20.93 USD | $3,325 22.44 USD | $3,360 22.68 USD | $21.48B 144.98M USD | 21.35 | $156.65 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,012 6.83 USD |
-1.84
|
$18.79B 126.84M USD | $50.7K 342.24 USD | $1,008 6.8 USD | $1,036 6.99 USD | $18.79B 126.84M USD | 11.10 | $91.14 0.62 USD | |
| Geniee, Inc. 6562.T | $1,518 10.25 USD |
0
|
$18.38B 124.05M USD | $35.1K 236.93 USD | $1,511 10.2 USD | $1,543 10.42 USD | $18.38B 124.05M USD | 14.36 | $105.65 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $884 5.97 USD |
-0.67
|
$18.24B 123.13M USD | $111K 749.28 USD | $868 5.86 USD | $893 6.03 USD | $18.24B 123.13M USD | 20.35 | $43.43 0.29 USD | |
| OpenDoor Inc. 3926.T | $559 3.77 USD |
-1.58
|
$17.34B 117.03M USD | $58.8K 396.92 USD | $553 3.73 USD | $568 3.83 USD | $17.34B 117.03M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $288 1.94 USD |
+0.7
|
$16.24B 109.65M USD | $248.9K 1.68K USD | $281 1.9 USD | $288 1.94 USD | $16.24B 109.65M USD | 44.17 | $6.52 0.04 USD | |
| WILLs Inc. 4482.T | $680 4.59 USD |
+1.19
|
$13.13B 88.63M USD | $7.5K 50.63 USD | $667 4.5 USD | $680 4.59 USD | $13.13B 88.63M USD | 20.94 | $32.46 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $685 4.62 USD |
-0.29
|
$12.91B 87.17M USD | $25.5K 172.13 USD | $682 4.6 USD | $691 4.66 USD | $12.91B 87.17M USD | 9.46 | $72.34 0.49 USD | |
| GMO TECH, Inc. 6026.T | $9,190 62.04 USD |
-3.06
|
$12.71B 85.76M USD | $7.3K 49.28 USD | $9,190 62.04 USD | $9,500 64.13 USD | $12.71B 85.76M USD | 18.75 | $490.12 3.31 USD | |
| Oricon Inc. 4800.T | $811 5.47 USD |
+2.66
|
$10.61B 71.61M USD | $26.7K 180.23 USD | $795 5.37 USD | $815 5.5 USD | $10.61B 71.61M USD | 10.18 | $79.63 0.54 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $260 1.76 USD |
-0.38
|
$10.16B 68.59M USD | $497.4K 3.36K USD | $254 1.71 USD | $275 1.86 USD | $10.16B 68.59M USD | 0 | -$12.1 -0.08 USD | |
| Livero Inc. 9245.T | $1,889 12.75 USD |
+1.56
|
$9.89B 66.74M USD | $1.2K 8.1 USD | $1,864 12.58 USD | $1,900 12.83 USD | $9.89B 66.74M USD | 31.93 | $59.15 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $996 6.72 USD |
+0.3
|
$9.59B 64.76M USD | $2.6K 17.55 USD | $992 6.7 USD | $996 6.72 USD | $9.59B 64.76M USD | 20.59 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,775 11.98 USD |
-3.32
|
$8.79B 59.34M USD | $41.4K 279.46 USD | $1,775 11.98 USD | $1,834 12.38 USD | $8.79B 59.34M USD | 18.66 | $95.1 0.64 USD | |
| GMO Media Inc. 6180.T | $4,740 32 USD |
-0.42
|
$8.5B 57.38M USD | $500 3.38 USD | $4,730 31.93 USD | $4,750 32.06 USD | $8.5B 57.38M USD | 14.95 | $317.02 2.14 USD | |
| Beaglee Inc. 3981.T | $1,351 9.12 USD |
-0.66
|
$7.55B 50.94M USD | $3.7K 24.98 USD | $1,350 9.11 USD | $1,377 9.3 USD | $7.55B 50.94M USD | 6.16 | $219.23 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $471 3.18 USD |
-2.08
|
$7.06B 47.64M USD | $234.3K 1.58K USD | $469 3.17 USD | $493 3.33 USD | $7.06B 47.64M USD | 0 | -$82.96 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $526 3.55 USD |
+0.77
|
$5.3B 35.79M USD | $4.7K 31.73 USD | $522 3.52 USD | $529 3.57 USD | $5.3B 35.79M USD | 0 | -$32.93 -0.2 USD | |
| ItoKuro Inc. 6049.T | $248 1.67 USD |
-2.36
|
$5.03B 33.96M USD | $6.3K 42.53 USD | $248 1.67 USD | $253 1.71 USD | $5.03B 33.96M USD | 135.51 | $1.83 0.01 USD | |
| All About, Inc. 2454.T | $327 2.21 USD |
-2.97
|
$4.57B 30.87M USD | $10.5K 70.88 USD | $325 2.19 USD | $337 2.27 USD | $4.57B 30.87M USD | 0 | -$30.7 -0.2 USD | |
| Zappallas, Inc. 3770.T | $376 2.54 USD |
-1.57
|
$4.47B 30.17M USD | $4.3K 29.03 USD | $375 2.53 USD | $380 2.57 USD | $4.47B 30.17M USD | 17.61 | $21.35 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,336 9.02 USD |
-1.76
|
$3.99B 26.94M USD | $3.7K 24.98 USD | $1,323 8.93 USD | $1,359 9.17 USD | $3.99B 26.94M USD | 19.88 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $48.7K 328.74 USD | $139 0.94 USD | $141 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
+0.57
|
$3.63B 24.49M USD | $2.2K 14.85 USD | $351 2.37 USD | $355 2.4 USD | $3.63B 24.49M USD | 19.57 | $18.14 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $705 4.76 USD |
+1
|
$2.9B 19.59M USD | $18.9K 127.58 USD | $699 4.72 USD | $706 4.77 USD | $2.9B 19.59M USD | 123.25 | $5.72 0.04 USD | |
| Medical Net, Inc. 3645.T | $327 2.21 USD |
0
|
$2.88B 19.41M USD | $11.2K 75.6 USD | $325 2.19 USD | $327 2.21 USD | $2.88B 19.41M USD | 0 | -$14.02 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
-1.14
|
$2.46B 16.6M USD | $35.6K 240.31 USD | $171 1.15 USD | $174 1.17 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| Retty Inc. 7356.T | $150 1.01 USD |
-3.85
|
$2.23B 15.08M USD | $34.7K 234.23 USD | $150 1.01 USD | $156 1.05 USD | $2.23B 15.08M USD | 0 | -$5.37 -0.03 USD | |
| Linkbal Inc. 6046.T | $118 0.8 USD |
-7.09
|
$2.21B 14.92M USD | $305.8K 2.06K USD | $115 0.78 USD | $123 0.83 USD | $2.21B 14.92M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $525 3.54 USD |
+1.35
|
$2.12B 14.3M USD | $900 6.08 USD | $522 3.52 USD | $527 3.56 USD | $2.12B 14.3M USD | 13.47 | $38.95 0.26 USD | |
| TEMONA.inc. 3985.T | $192 1.3 USD |
0
|
$2.05B 13.85M USD | $41.4K 279.46 USD | $190 1.28 USD | $194 1.31 USD | $2.05B 13.85M USD | 0 | -$36.84 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
-0.47
|
$1.88B 12.66M USD | $700 4.73 USD | $632 4.27 USD | $637 4.3 USD | $1.88B 12.66M USD | 61.83 | $10.22 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,023 6.91 USD |
-0.2
|
$1.85B 12.48M USD | $700 4.73 USD | $1,023 6.91 USD | $1,027 6.93 USD | $1.85B 12.48M USD | 21.93 | $46.64 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
-0.9
|
$1.63B 10.97M USD | $35K 236.26 USD | $110 0.74 USD | $112 0.76 USD | $1.63B 10.97M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $339 2.29 USD |
-0.59
|
$1.6B 10.8M USD | $3.8K 25.65 USD | $339 2.29 USD | $344 2.32 USD | $1.6B 10.8M USD | 38.96 | $8.7 0.06 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-1.28
|
$1.47B 9.91M USD | $15.3K 103.28 USD | $375 2.53 USD | $387 2.61 USD | $1.47B 9.91M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $520 3.51 USD |
-1.89
|
$1.46B 9.88M USD | $100 0.68 USD | $520 3.51 USD | $520 3.51 USD | $1.46B 9.88M USD | 0 | -$30.05 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}