Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (60)
Tokyo (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-2.06
|
$517.49B 3.49B USD | $629.4K 4.25K USD | $2,600 17.55 USD | $2,700 18.23 USD | $517.49B 3.49B USD | 25.84 | $101.25 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
+3.31
|
$23.96B 161.75M USD | $397.6K 2.68K USD | $182 1.23 USD | $187 1.26 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $376 2.54 USD |
+0.27
|
$8.9B 60.07M USD | $424.4K 2.86K USD | $367 2.48 USD | $378 2.55 USD | $8.9B 60.07M USD | 34.68 | $10.84 0.07 USD | |
| Allied Architects, Inc. 6081.T | $223 1.51 USD |
+3.72
|
$3.17B 21.39M USD | $137.4K 927.49 USD | $216 1.46 USD | $224 1.51 USD | $3.17B 21.39M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $206 1.39 USD |
+3.52
|
$3.08B 20.81M USD | $152.2K 1.03K USD | $198 1.34 USD | $208 1.4 USD | $3.08B 20.81M USD | 0 | -$1.03 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
+2.65
|
$2.48B 16.71M USD | $286K 1.93K USD | $111 0.75 USD | $119 0.8 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $133 0.9 USD |
+19.82
|
$2.22B 15M USD | $14.24M 96.1K USD | $110 0.74 USD | $150 1.01 USD | $2.22B 15M USD | 0 | -$53.34 -0.3 USD | |
| Visional, Inc. 4194.T | $10,940 73.85 USD |
+0.46
|
$434.96B 2.94B USD | $109.9K 741.86 USD | $10,745 72.53 USD | $10,980 74.12 USD | $434.96B 2.94B USD | 31.29 | $349.57 2.36 USD | |
| Weathernews Inc. 4825.T | $4,125 27.84 USD |
-2.48
|
$91.4B 616.98M USD | $223.5K 1.51K USD | $4,095 27.64 USD | $4,295 28.99 USD | $91.4B 616.98M USD | 30.19 | $136.63 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,986 13.41 USD |
+2.53
|
$81.45B 549.79M USD | $352.9K 2.38K USD | $1,955 13.2 USD | $2,023 13.66 USD | $81.45B 549.79M USD | 24.35 | $81.55 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,030 13.7 USD |
+2.16
|
$72.08B 486.57M USD | $376.7K 2.54K USD | $1,995 13.47 USD | $2,032 13.72 USD | $72.08B 486.57M USD | 44.03 | $46.1 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,037 7 USD |
+0.1
|
$55.35B 373.64M USD | $120K 810.03 USD | $1,027 6.93 USD | $1,039 7.01 USD | $55.35B 373.64M USD | 21.25 | $48.8 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
-0.05
|
$52.65B 355.41M USD | $97.2K 656.13 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.13 | $66.83 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
0
|
$46.53B 314.09M USD | $155.7K 1.05K USD | $462 3.12 USD | $468 3.16 USD | $46.53B 314.09M USD | 12.21 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,530 10.33 USD |
+2.75
|
$44.46B 300.14M USD | $96.7K 652.75 USD | $1,492 10.07 USD | $1,547 10.44 USD | $44.46B 300.14M USD | 22.00 | $69.54 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,390 16.13 USD |
+1.19
|
$32.22B 217.46M USD | $46.2K 311.86 USD | $2,355 15.9 USD | $2,411 16.27 USD | $32.22B 217.46M USD | 28.99 | $82.43 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,382 9.33 USD |
+1.54
|
$27.89B 188.27M USD | $60.3K 407.04 USD | $1,362 9.19 USD | $1,384 9.34 USD | $27.89B 188.27M USD | 8.31 | $166.18 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,269 8.57 USD |
-0.16
|
$27.02B 182.36M USD | $112K 756.03 USD | $1,261 8.51 USD | $1,272 8.59 USD | $27.02B 182.36M USD | 17.30 | $73.34 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,935 13.06 USD |
+1.63
|
$25.6B 172.79M USD | $36K 243.01 USD | $1,901 12.83 USD | $1,935 13.06 USD | $25.6B 172.79M USD | 16.20 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,025 6.92 USD |
-0.77
|
$24.52B 165.54M USD | $143.9K 971.37 USD | $1,025 6.92 USD | $1,046 7.06 USD | $24.52B 165.54M USD | 16.23 | $63.12 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $1,025 6.92 USD |
+3.02
|
$20.64B 139.35M USD | $120.6K 814.08 USD | $988 6.67 USD | $1,026 6.93 USD | $20.64B 139.35M USD | 23.62 | $43.38 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,070 20.72 USD |
+0.33
|
$19.39B 130.9M USD | $14.8K 99.9 USD | $3,065 20.69 USD | $3,110 20.99 USD | $19.39B 130.9M USD | 19.59 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,590 10.73 USD |
+1.6
|
$19.25B 129.93M USD | $131.5K 887.66 USD | $1,540 10.4 USD | $1,597 10.78 USD | $19.25B 129.93M USD | 11.67 | $136.16 0.92 USD | |
| Cookpad Inc. 2193.T | $222 1.5 USD |
+1.83
|
$17.14B 115.67M USD | $591.4K 3.99K USD | $216 1.46 USD | $224 1.51 USD | $17.14B 115.67M USD | 17.43 | $12.73 0.09 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
+0.2
|
$15.51B 104.67M USD | $22.2K 149.86 USD | $498 3.36 USD | $504 3.4 USD | $15.51B 104.67M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $222K 1.5K USD | $254 1.71 USD | $257 1.73 USD | $14.44B 97.47M USD | 128.64 | $1.99 0.01 USD | |
| Adways Inc. 2489.T | $348 2.35 USD |
+2.65
|
$13.6B 91.81M USD | $363.6K 2.45K USD | $338 2.28 USD | $354 2.39 USD | $13.6B 91.81M USD | 0 | -$14.91 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $716 4.83 USD |
+0.56
|
$13.5B 91.12M USD | $25.2K 170.11 USD | $711 4.8 USD | $719 4.85 USD | $13.5B 91.12M USD | 9.89 | $72.34 0.49 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
+0.92
|
$12.69B 85.64M USD | $8.2K 55.35 USD | $652 4.4 USD | $660 4.46 USD | $12.69B 85.64M USD | 20.34 | $32.44 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,183 7.99 USD |
+3.14
|
$11.72B 79.1M USD | $126.3K 852.56 USD | $1,147 7.74 USD | $1,195 8.07 USD | $11.72B 79.1M USD | 24.85 | $47.6 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $2.8K 18.9 USD | $774 5.22 USD | $776 5.24 USD | $9.94B 67.07M USD | 10.12 | $76.45 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+0.2
|
$9.62B 64.95M USD | $1.9K 12.83 USD | $997 6.73 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 15.95 | $62.61 0.42 USD | |
| Livero Inc. 9245.T | $1,698 11.46 USD |
+0.35
|
$8.89B 60M USD | $1.1K 7.43 USD | $1,696 11.45 USD | $1,714 11.57 USD | $8.89B 60M USD | 28.67 | $59.22 0.4 USD | |
| GMO Media Inc. 6180.T | $4,720 31.86 USD |
+1.83
|
$8.46B 57.14M USD | $1.3K 8.78 USD | $4,640 31.32 USD | $4,720 31.86 USD | $8.46B 57.14M USD | 14.88 | $317.03 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $520 3.51 USD |
+1.17
|
$7.79B 52.6M USD | $70K 472.52 USD | $510 3.44 USD | $522 3.52 USD | $7.79B 52.6M USD | 0 | -$368.8 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,335 9.01 USD |
-0.6
|
$7.46B 50.36M USD | $7K 47.25 USD | $1,332 8.99 USD | $1,358 9.17 USD | $7.46B 50.36M USD | 6.09 | $219.18 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,960 46.98 USD |
+2.65
|
$7.39B 49.86M USD | $7.9K 53.33 USD | $6,770 45.7 USD | $7,040 47.52 USD | $7.39B 49.86M USD | 14.19 | $490.19 3.31 USD | |
| Media Kobo, Inc. 3815.T | $584 3.94 USD |
+0.86
|
$5.89B 39.73M USD | $16.3K 110.03 USD | $577 3.89 USD | $585 3.95 USD | $5.89B 39.73M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+0.35
|
$5.8B 39.17M USD | $17.4K 117.45 USD | $282 1.9 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.43 | $13.34 0.09 USD | |
| All About, Inc. 2454.T | $367 2.48 USD |
0
|
$5.13B 34.65M USD | $6.9K 46.58 USD | $367 2.48 USD | $373 2.52 USD | $5.13B 34.65M USD | 0 | -$2.79 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,069 7.22 USD |
+5.11
|
$4.65B 31.37M USD | $37.1K 250.44 USD | $1,020 6.89 USD | $1,069 7.22 USD | $4.65B 31.37M USD | 0 | -$7.83 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,445 9.75 USD |
-1.63
|
$4.32B 29.14M USD | $12.5K 84.38 USD | $1,441 9.73 USD | $1,479 9.98 USD | $4.32B 29.14M USD | 21.47 | $67.28 0.45 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.66M USD | $99.8K 673.68 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.66M USD | 20.75 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
-0.27
|
$3.85B 25.99M USD | $5.2K 35.1 USD | $362 2.44 USD | $374 2.52 USD | $3.85B 25.99M USD | 48.86 | $7.49 0.05 USD | |
| Zappallas, Inc. 3770.T | $372 2.51 USD |
+0.27
|
$3.34B 22.54M USD | $2.6K 17.55 USD | $371 2.5 USD | $373 2.52 USD | $3.34B 22.54M USD | 17.44 | $21.33 0.14 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $7.1K 47.93 USD | $304 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| Linkbal Inc. 6046.T | $135 0.91 USD |
-0.74
|
$2.53B 17.08M USD | $439.2K 2.96K USD | $131 0.88 USD | $139 0.94 USD | $2.53B 17.08M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $232 1.57 USD |
+1.75
|
$2.48B 16.73M USD | $19.6K 132.31 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.73M USD | 0 | -$28.82 -0.1 USD | |
| Interfactory, Inc. 4057.T | $564 3.81 USD |
+1.62
|
$2.28B 15.36M USD | $3.3K 22.28 USD | $555 3.75 USD | $564 3.81 USD | $2.28B 15.36M USD | 14.47 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
-0.09
|
$1.96B 13.25M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.96B 13.25M USD | 35.30 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $256 1.73 USD |
+1.59
|
$1.92B 12.97M USD | $117.1K 790.46 USD | $250 1.69 USD | $258 1.74 USD | $1.92B 12.97M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
+0.48
|
$1.88B 12.66M USD | $4.9K 33.08 USD | $627 4.23 USD | $638 4.31 USD | $1.88B 12.66M USD | 62.02 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $375 2.53 USD |
+1.08
|
$1.77B 11.95M USD | $13.8K 93.15 USD | $373 2.52 USD | $379 2.56 USD | $1.77B 11.95M USD | 30.91 | $12.13 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
+2.02
|
$1.57B 10.58M USD | $150.3K 1.01K USD | $98 0.66 USD | $101 0.68 USD | $1.57B 10.58M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $514 3.47 USD |
+1.38
|
$1.45B 9.77M USD | $1.3K 8.78 USD | $505 3.41 USD | $514 3.47 USD | $1.45B 9.77M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $380 2.57 USD |
-0.26
|
$1.45B 9.76M USD | $500 3.38 USD | $380 2.57 USD | $381 2.57 USD | $1.45B 9.76M USD | 0 | -$49.79 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}