Borsa: Tokyo Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Servizi alla Comunicazione (73)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (73)
Agenzie Pubblicitarie (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
0
|
$810.12B 5.47B USD | $688.8K 4.65K USD | $3,098 20.91 USD | $3,121 21.07 USD | $810.12B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,431 9.66 USD |
+2.88
|
$724.8B 4.89B USD | $2.61M 17.61K USD | $1,428.5 9.64 USD | $1,442.5 9.74 USD | $724.8B 4.89B USD | 33.64 | $42.53 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
-3.68
|
$2.61B 17.61M USD | $308K 2.08K USD | $129 0.87 USD | $131 0.88 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-6.17
|
$2.24B 15.11M USD | $880.7K 5.94K USD | $76 0.51 USD | $76 0.51 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-8.94
|
$1.59B 10.74M USD | $4.25M 28.69K USD | $108 0.73 USD | $113 0.76 USD | $1.59B 10.74M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,131 7.63 USD |
+0.22
|
$415.52B 2.8B USD | $532.6K 3.6K USD | $1,127.5 7.61 USD | $1,135 7.66 USD | $415.52B 2.8B USD | 38.61 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-1.79
|
$79.44B 536.27M USD | $542K 3.66K USD | $382 2.58 USD | $387 2.61 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,742 11.76 USD |
+0.52
|
$66.52B 449M USD | $500 3.38 USD | $1,733 11.7 USD | $1,742 11.76 USD | $66.52B 449M USD | 19.21 | $90.64 0.61 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $16.1K 108.68 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.28B 325.9M USD | 16.32 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,319 8.9 USD |
-0.75
|
$47.1B 317.95M USD | $156K 1.05K USD | $1,311 8.85 USD | $1,319 8.9 USD | $47.1B 317.95M USD | 21.45 | $61.47 0.41 USD | |
| Vector Inc. 6058.T | $922 6.22 USD |
+0.88
|
$43.25B 291.92M USD | $173.9K 1.17K USD | $922 6.22 USD | $925 6.24 USD | $43.25B 291.92M USD | 10.31 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,946 19.89 USD |
+2.61
|
$40.88B 275.96M USD | $10.1K 68.18 USD | $2,896 19.55 USD | $2,948 19.9 USD | $40.88B 275.96M USD | 75.44 | $39.05 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $545 3.68 USD |
+0.74
|
$31.51B 212.7M USD | $97.4K 657.48 USD | $543 3.67 USD | $545 3.68 USD | $31.51B 212.7M USD | 12.28 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,570 10.6 USD |
+0.58
|
$30.44B 205.5M USD | $4.7K 31.73 USD | $1,561 10.54 USD | $1,570 10.6 USD | $30.44B 205.5M USD | 20.48 | $76.65 0.52 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
+0.71
|
$28.22B 190.51M USD | $1.3K 8.78 USD | $424 2.86 USD | $426 2.88 USD | $28.22B 190.51M USD | 19.86 | $21.45 0.14 USD | |
| Speee, Inc. 4499.T | $2,189 14.78 USD |
-3.78
|
$25.14B 169.69M USD | $182.6K 1.23K USD | $2,070 13.97 USD | $2,231 15.06 USD | $25.14B 169.69M USD | 161.31 | $13.57 0.09 USD | |
| f-code Inc. 9211.T | $2,002 13.51 USD |
-2.34
|
$24.52B 165.52M USD | $145.6K 982.84 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.52B 165.52M USD | 27.85 | $71.87 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,349 9.11 USD |
-1.1
|
$23.55B 158.99M USD | $2.8K 18.9 USD | $1,348 9.1 USD | $1,358 9.17 USD | $23.55B 158.99M USD | 9.04 | $149.09 1.01 USD | |
| Port Inc. 7047.T | $1,651 11.14 USD |
+0.86
|
$21.91B 147.91M USD | $99.2K 669.63 USD | $1,647 11.12 USD | $1,663 11.23 USD | $21.91B 147.91M USD | 11.87 | $138.98 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $778 5.25 USD |
+1.83
|
$16.85B 113.73M USD | $119.9K 809.36 USD | $778 5.25 USD | $781 5.27 USD | $16.85B 113.73M USD | 5.82 | $133.64 0.9 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
-0.34
|
$16.03B 108.2M USD | $15.3K 103.28 USD | $2,890 19.51 USD | $2,900 19.58 USD | $16.03B 108.2M USD | 12.74 | $226.7 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,124 7.59 USD |
0
|
$14.35B 96.87M USD | $1.2K 8.1 USD | $1,115 7.53 USD | $1,124 7.59 USD | $14.35B 96.87M USD | 40.97 | $27.43 0.19 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $37.2K 251.11 USD | $310 2.09 USD | $311 2.1 USD | $12.71B 85.78M USD | 10.11 | $30.66 0.21 USD | |
| Feedforce Group Inc. 7068.T | $493 3.33 USD |
-0.6
|
$12.32B 83.14M USD | $1.6K 10.8 USD | $493 3.33 USD | $499 3.37 USD | $12.32B 83.14M USD | 18.30 | $26.93 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $226 1.53 USD |
+0.44
|
$10.47B 70.71M USD | $113.8K 768.18 USD | $226 1.53 USD | $226 1.53 USD | $10.47B 70.71M USD | 12.62 | $17.9 0.12 USD | |
| CL Holdings Inc. 4286.T | $848 5.72 USD |
+0.47
|
$9.24B 62.4M USD | $16.9K 114.08 USD | $840 5.67 USD | $862 5.82 USD | $9.24B 62.4M USD | 52.63 | $16.11 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $481 3.25 USD |
-0.21
|
$8.36B 56.42M USD | $37K 249.76 USD | $481 3.25 USD | $487 3.29 USD | $8.36B 56.42M USD | 0 | -$179.7 -1.2 USD | |
| Rentracks CO.,LTD. 6045.T | $1,052 7.1 USD |
+0.1
|
$8.26B 55.79M USD | $22K 148.51 USD | $1,041 7.03 USD | $1,056 7.13 USD | $8.26B 55.79M USD | 13.85 | $75.95 0.51 USD | |
| Frontier International Inc. 7050.T | $1,832 12.37 USD |
+0.55
|
$8.15B 55.03M USD | $5.5K 37.13 USD | $1,821 12.29 USD | $1,847 12.47 USD | $8.15B 55.03M USD | 29.67 | $61.74 0.42 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
0
|
$8.02B 54.13M USD | $7.1K 47.93 USD | $518 3.5 USD | $520 3.51 USD | $8.02B 54.13M USD | 8.02 | $64.54 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $800 5.4 USD |
-0.62
|
$7.78B 52.51M USD | $11.2K 75.6 USD | $796 5.37 USD | $800 5.4 USD | $7.78B 52.51M USD | 23.70 | $33.75 0.23 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,583 10.69 USD |
+0.19
|
$7.47B 50.44M USD | $1.6K 10.8 USD | $1,583 10.69 USD | $1,583 10.69 USD | $7.47B 50.44M USD | 14.94 | $105.91 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
0
|
$7.46B 50.36M USD | $5.6K 37.8 USD | $497 3.35 USD | $500 3.38 USD | $7.46B 50.36M USD | 9.79 | $51.05 0.34 USD | |
| Trenders, Inc. 6069.T | $945 6.38 USD |
+1.72
|
$7.34B 49.52M USD | $14K 94.5 USD | $937 6.33 USD | $947 6.39 USD | $7.34B 49.52M USD | 12.89 | $73.3 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $826 5.58 USD |
+0.61
|
$7.18B 48.45M USD | $4.1K 27.68 USD | $825 5.57 USD | $834 5.63 USD | $7.18B 48.45M USD | 13.77 | $59.97 0.4 USD | |
| Zeta Inc. 6031.T | $311 2.1 USD |
+2.64
|
$6.41B 43.29M USD | $67.7K 456.99 USD | $309 2.09 USD | $314 2.12 USD | $6.41B 43.29M USD | 131.77 | $2.36 0.02 USD | |
| SMN Corporation 6185.T | $438 2.96 USD |
+0.69
|
$6.39B 43.14M USD | $3.8K 25.65 USD | $437 2.95 USD | $439 2.96 USD | $6.39B 43.14M USD | 0 | -$55.15 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $939 6.34 USD |
+2.4
|
$5.89B 39.79M USD | $2.6K 17.55 USD | $919 6.2 USD | $939 6.34 USD | $5.89B 39.79M USD | 0 | -$9.01 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,030 6.95 USD |
-0.68
|
$5.63B 38.02M USD | $3.1K 20.93 USD | $1,029 6.95 USD | $1,030 6.95 USD | $5.63B 38.02M USD | 164.53 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
+0.39
|
$5.44B 36.7M USD | $11.3K 76.28 USD | $772 5.21 USD | $772 5.21 USD | $5.44B 36.7M USD | 9.02 | $85.55 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
+2.19
|
$5.16B 34.86M USD | $42.1K 284.19 USD | $514 3.47 USD | $514 3.47 USD | $5.16B 34.86M USD | 12.37 | $41.52 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,170 14.65 USD |
+1.4
|
$4.98B 33.62M USD | $3.4K 22.95 USD | $2,170 14.65 USD | $2,170 14.65 USD | $4.98B 33.62M USD | 12.79 | $169.6 1.14 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
+0.53
|
$4.7B 31.72M USD | $4K 27 USD | $382 2.58 USD | $382 2.58 USD | $4.7B 31.72M USD | 61.71 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $945 6.38 USD |
-0.53
|
$4.69B 31.66M USD | $28.1K 189.68 USD | $945 6.38 USD | $952 6.43 USD | $4.69B 31.66M USD | 21.38 | $44.18 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
-0.45
|
$4.28B 28.91M USD | $800 5.4 USD | $1,540 10.4 USD | $1,547 10.44 USD | $4.28B 28.91M USD | 10.66 | $144.34 0.97 USD | |
| Birdman Inc. 7063.T | $320 2.16 USD |
-0.93
|
$4.16B 28.09M USD | $664.9K 4.49K USD | $295 1.99 USD | $321 2.17 USD | $4.16B 28.09M USD | 0 | -$600.22 -4.05 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
0
|
$4.11B 27.75M USD | $12.2K 82.35 USD | $532 3.59 USD | $532 3.59 USD | $4.11B 27.75M USD | 0 | -$50.93 -0.3 USD | |
| Piala Inc. 7044.T | $577 3.89 USD |
+2.67
|
$4.06B 27.42M USD | $398.4K 2.69K USD | $571 3.85 USD | $578 3.9 USD | $4.06B 27.42M USD | 0 | -$16.5 -0.1 USD | |
| Netyear Group Corporation 3622.T | $527 3.56 USD |
+0.38
|
$3.69B 24.9M USD | $14.4K 97.2 USD | $527 3.56 USD | $527 3.56 USD | $3.69B 24.9M USD | 10540.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $214 1.44 USD |
-1.83
|
$3.31B 22.36M USD | $28.7K 193.73 USD | $214 1.44 USD | $219 1.48 USD | $3.31B 22.36M USD | 16.94 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $852 5.75 USD |
-0.47
|
$3.29B 22.22M USD | $1.8K 12.15 USD | $852 5.75 USD | $852 5.75 USD | $3.29B 22.22M USD | 47.38 | $17.98 0.12 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
-3.83
|
$3.28B 22.16M USD | $2.31M 15.58K USD | $248 1.67 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.41 | $17.41 0.12 USD | |
| YRGLM Inc. 3690.T | $523 3.53 USD |
+0.19
|
$3.24B 21.89M USD | $300 2.03 USD | $523 3.53 USD | $523 3.53 USD | $3.24B 21.89M USD | 75.36 | $6.94 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $313 2.11 USD |
+0.32
|
$3.15B 21.28M USD | $356K 2.4K USD | $307 2.07 USD | $313 2.11 USD | $3.15B 21.28M USD | 0 | -$41.07 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $179 1.21 USD |
-1.1
|
$3.04B 20.5M USD | $58.2K 392.87 USD | $178 1.2 USD | $179 1.21 USD | $3.04B 20.5M USD | 0 | -$10.17 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+1.43
|
$2.86B 19.28M USD | $2.2K 14.85 USD | $710 4.79 USD | $711 4.8 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $419 2.83 USD |
+0.24
|
$2.85B 19.23M USD | $2.7K 18.23 USD | $419 2.83 USD | $419 2.83 USD | $2.85B 19.23M USD | 16.03 | $26.13 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,073 7.24 USD |
+0.19
|
$2.66B 17.94M USD | $4.6K 31.05 USD | $1,061 7.16 USD | $1,078 7.28 USD | $2.66B 17.94M USD | 11.07 | $96.89 0.65 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
+0.73
|
$2.63B 17.74M USD | $1.6K 10.8 USD | $689 4.65 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.91 | $57.81 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $386 2.61 USD |
-0.26
|
$2.55B 17.19M USD | $600 4.05 USD | $382 2.58 USD | $386 2.61 USD | $2.55B 17.19M USD | 0 | -$1.43 -0.009 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
+4.54
|
$1.78B 12.03M USD | $9K 60.75 USD | $640 4.32 USD | $645 4.35 USD | $1.78B 12.03M USD | 64.11 | $10.06 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $5.1K 34.43 USD | $1,357 9.16 USD | $1,391 9.39 USD | $1.72B 11.62M USD | 26.73 | $51.87 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $350 2.36 USD |
-0.57
|
$1.46B 9.83M USD | $1.2K 8.1 USD | $350 2.36 USD | $352 2.38 USD | $1.46B 9.83M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
+1.68
|
$1.37B 9.27M USD | $1.1K 7.43 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
-3.35
|
$1.37B 9.24M USD | $5K 33.75 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Alpha Co., Ltd. 4760.T | $1,471 9.93 USD |
-2.39
|
$1.18B 7.98M USD | $1.7K 11.48 USD | $1,471 9.93 USD | $1,471 9.93 USD | $1.18B 7.98M USD | 11.64 | $126.36 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,380 9.32 USD |
-3.9
|
$1.16B 7.86M USD | $6K 40.5 USD | $1,376 9.29 USD | $1,419 9.58 USD | $1.16B 7.86M USD | 0 | -$13.21 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $741 5 USD |
0
|
$1.06B 7.14M USD | $900 6.08 USD | $740 5 USD | $755 5.1 USD | $1.06B 7.14M USD | 0 | -$52.17 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}