Borsa: Tokyo Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Servizi alla Comunicazione (73)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (73)
Agenzie Pubblicitarie (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,009 20.31 USD |
-1.44
|
$781.05B 5.27B USD | $217.2K 1.47K USD | $2,993.5 20.21 USD | $3,050 20.59 USD | $781.05B 5.27B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,530.5 10.33 USD |
-0.26
|
$775.2B 5.23B USD | $533.2K 3.6K USD | $1,522.5 10.28 USD | $1,545 10.43 USD | $775.2B 5.23B USD | 36.00 | $42.51 0.29 USD | |
| Agile Media Network Inc. 6573.T | $133 0.9 USD |
+5.56
|
$3.92B 26.44M USD | $2.03M 13.7K USD | $127 0.86 USD | $136 0.92 USD | $3.92B 26.44M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $141 0.95 USD |
-2.78
|
$3.34B 22.54M USD | $62.6K 422.57 USD | $140 0.95 USD | $144 0.97 USD | $3.34B 22.54M USD | 0 | -$39.27 -0.2 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
-0.87
|
$1.68B 11.32M USD | $641.9K 4.33K USD | $113 0.76 USD | $120 0.81 USD | $1.68B 11.32M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173.5 7.92 USD |
+0.43
|
$431.13B 2.91B USD | $62K 418.52 USD | $1,169 7.89 USD | $1,183 7.99 USD | $431.13B 2.91B USD | 40.01 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $430 2.9 USD |
+0.47
|
$89.19B 602.08M USD | $50.9K 343.59 USD | $429 2.9 USD | $432 2.92 USD | $89.19B 602.08M USD | 25.05 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,887 12.74 USD |
+1.07
|
$72.05B 486.38M USD | $3.4K 22.95 USD | $1,880 12.69 USD | $1,895 12.79 USD | $72.05B 486.38M USD | 20.79 | $90.74 0.61 USD | |
| Vector Inc. 6058.T | $1,083 7.31 USD |
-0.28
|
$50.8B 342.9M USD | $79.8K 538.67 USD | $1,081 7.3 USD | $1,092 7.37 USD | $50.8B 342.9M USD | 12.11 | $89.38 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,276 8.61 USD |
-0.23
|
$45.47B 306.95M USD | $10.8K 72.9 USD | $1,267 8.55 USD | $1,290 8.71 USD | $45.47B 306.95M USD | 20.74 | $61.52 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,660 17.96 USD |
-0.41
|
$36.91B 249.17M USD | $28.6K 193.06 USD | $2,653 17.91 USD | $2,692 18.17 USD | $36.91B 249.17M USD | 68.20 | $39 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
0
|
$36.76B 248.14M USD | $46.5K 313.89 USD | $655 4.42 USD | $663 4.48 USD | $36.76B 248.14M USD | 13.94 | $47.04 0.32 USD | |
| Speee, Inc. 4499.T | $2,722 18.37 USD |
+6.59
|
$31.64B 213.58M USD | $66.2K 446.87 USD | $2,577 17.4 USD | $2,745 18.53 USD | $31.64B 213.58M USD | 201.03 | $13.54 0.09 USD | |
| ITmedia Inc. 2148.T | $1,629 11 USD |
0
|
$31.37B 211.72M USD | $5.4K 36.45 USD | $1,629 11 USD | $1,634 11.03 USD | $31.37B 211.72M USD | 21.23 | $76.73 0.52 USD | |
| FAN Communications, Inc. 2461.T | $464 3.13 USD |
-0.22
|
$30.74B 207.5M USD | $15.9K 107.33 USD | $464 3.13 USD | $468 3.16 USD | $30.74B 207.5M USD | 21.64 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,417 16.32 USD |
-0.41
|
$29.49B 199.05M USD | $36.1K 243.69 USD | $2,414 16.3 USD | $2,468 16.66 USD | $29.49B 199.05M USD | 33.64 | $71.84 0.48 USD | |
| Port Inc. 7047.T | $1,862 12.57 USD |
-1.17
|
$24.53B 165.6M USD | $20.5K 138.38 USD | $1,862 12.57 USD | $1,912 12.91 USD | $24.53B 165.6M USD | 13.41 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,192 8.05 USD |
-0.17
|
$20.81B 140.49M USD | $6.7K 45.23 USD | $1,191 8.04 USD | $1,202 8.11 USD | $20.81B 140.49M USD | 7.99 | $149.13 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $778 5.25 USD |
-0.38
|
$16.85B 113.73M USD | $13.9K 93.83 USD | $778 5.25 USD | $786 5.31 USD | $16.85B 113.73M USD | 5.82 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,967 20.03 USD |
+0.24
|
$16.46B 111.08M USD | $7.9K 53.33 USD | $2,959 19.97 USD | $2,967 20.03 USD | $16.46B 111.08M USD | 19.92 | $148.89 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,216 8.21 USD |
-0.81
|
$15.53B 104.81M USD | $2.1K 14.18 USD | $1,213 8.19 USD | $1,226 8.28 USD | $15.53B 104.81M USD | 44.47 | $27.34 0.18 USD | |
| Feedforce Group Inc. 7068.T | $564 3.81 USD |
-0.88
|
$14.12B 95.31M USD | $7.3K 49.28 USD | $564 3.81 USD | $568 3.83 USD | $14.12B 95.31M USD | 20.95 | $26.91 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
0
|
$12.67B 85.5M USD | $13.7K 92.48 USD | $308 2.08 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.03 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $247 1.67 USD |
+0.82
|
$11.45B 77.28M USD | $9.6K 64.8 USD | $244 1.65 USD | $247 1.67 USD | $11.45B 77.28M USD | 13.81 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,171 14.65 USD |
+0.42
|
$9.66B 65.21M USD | $700 4.73 USD | $2,162 14.59 USD | $2,172 14.66 USD | $9.66B 65.21M USD | 35.23 | $61.62 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
0
|
$8.64B 58.3M USD | $2.1K 14.18 USD | $493 3.33 USD | $497 3.35 USD | $8.64B 58.3M USD | 345.13 | $1.44 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,089 7.35 USD |
+1.59
|
$8.6B 58.08M USD | $2.8K 18.9 USD | $1,081 7.3 USD | $1,089 7.35 USD | $8.6B 58.08M USD | 12.79 | $85.12 0.57 USD | |
| CL Holdings Inc. 4286.T | $769 5.19 USD |
+0.92
|
$8.4B 56.71M USD | $1.9K 12.83 USD | $763 5.15 USD | $770 5.2 USD | $8.4B 56.71M USD | 47.82 | $16.08 0.11 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $550 3.71 USD |
+2.04
|
$8.21B 55.39M USD | $8.4K 56.7 USD | $539 3.64 USD | $550 3.71 USD | $8.21B 55.39M USD | 10.77 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $511 3.45 USD |
+0.39
|
$7.94B 53.58M USD | $1K 6.75 USD | $510 3.44 USD | $511 3.45 USD | $7.94B 53.58M USD | 7.91 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $364 2.46 USD |
-0.55
|
$7.61B 51.37M USD | $5.3K 35.78 USD | $364 2.46 USD | $366 2.47 USD | $7.61B 51.37M USD | 155.55 | $2.34 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
0
|
$7.55B 50.98M USD | $5.5K 37.13 USD | $1,595 10.77 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.40 | $153.76 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $864 5.83 USD |
-0.46
|
$7.54B 50.88M USD | $4.2K 28.35 USD | $860 5.81 USD | $868 5.86 USD | $7.54B 50.88M USD | 14.40 | $59.98 0.4 USD | |
| Trenders, Inc. 6069.T | $901 6.08 USD |
-0.33
|
$7.09B 47.88M USD | $33.6K 226.81 USD | $899 6.07 USD | $917 6.19 USD | $7.09B 47.88M USD | 11.92 | $75.57 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $686 4.63 USD |
+1.63
|
$6.63B 44.75M USD | $2.8K 18.9 USD | $677 4.57 USD | $692 4.67 USD | $6.63B 44.75M USD | 20.32 | $33.75 0.23 USD | |
| SMN Corporation 6185.T | $429 2.9 USD |
-0.23
|
$6.26B 42.28M USD | $1.6K 10.8 USD | $429 2.9 USD | $430 2.9 USD | $6.26B 42.28M USD | 21.40 | $20.04 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,084 7.32 USD |
+0.28
|
$5.93B 40.01M USD | $7.9K 53.33 USD | $1,082 7.3 USD | $1,082 7.3 USD | $5.93B 40.01M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.22
|
$5.85B 39.49M USD | $2.5K 16.88 USD | $927 6.26 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $825 5.57 USD |
-0.36
|
$5.81B 39.22M USD | $1K 6.75 USD | $824 5.56 USD | $828 5.59 USD | $5.81B 39.22M USD | 9.64 | $85.53 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $531 3.58 USD |
-2.21
|
$5.33B 36.01M USD | $14.3K 96.53 USD | $530 3.58 USD | $539 3.64 USD | $5.33B 36.01M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,317 15.64 USD |
+0.09
|
$5.33B 36M USD | $3.7K 24.98 USD | $2,317 15.64 USD | $2,317 15.64 USD | $5.33B 36M USD | 11.64 | $199.03 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $503 3.4 USD |
-2.52
|
$5.07B 34.2M USD | $1.32M 8.92K USD | $485 3.27 USD | $545 3.68 USD | $5.07B 34.2M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
0
|
$4.63B 31.23M USD | $1.7K 11.48 USD | $661 4.46 USD | $661 4.46 USD | $4.63B 31.23M USD | 0 | -$4.83 -0.03 USD | |
| IID, Inc. 6038.T | $919 6.2 USD |
+0.11
|
$4.56B 30.79M USD | $9.3K 62.78 USD | $905 6.11 USD | $921 6.22 USD | $4.56B 30.79M USD | 20.81 | $44.16 0.3 USD | |
| Gendai Agency Inc. 2411.T | $396 2.67 USD |
0
|
$4.55B 30.75M USD | $700 4.73 USD | $396 2.67 USD | $397 2.68 USD | $4.55B 30.75M USD | 13.58 | $29.15 0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,565 10.56 USD |
+0.32
|
$4.32B 29.18M USD | $300 2.03 USD | $1,565 10.56 USD | $1,565 10.56 USD | $4.32B 29.18M USD | 9.07 | $172.46 1.16 USD | |
| Piala Inc. 7044.T | $602 4.06 USD |
+3.09
|
$4.32B 29.13M USD | $1.27M 8.54K USD | $584 3.94 USD | $659 4.45 USD | $4.32B 29.13M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $552 3.73 USD |
+0.36
|
$4.27B 28.79M USD | $5.6K 37.8 USD | $552 3.73 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.12 | $60.5 0.41 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
-0.4
|
$3.86B 26.07M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $206 1.39 USD |
-0.96
|
$3.49B 23.59M USD | $63K 425.27 USD | $206 1.39 USD | $210 1.42 USD | $3.49B 23.59M USD | 0 | -$10.17 -0.06 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
+0.46
|
$3.33B 22.48M USD | $25K 168.76 USD | $217 1.46 USD | $221 1.49 USD | $3.33B 22.48M USD | 9.79 | $22.35 0.15 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.57
|
$3.31B 22.31M USD | $3.2K 21.6 USD | $534 3.6 USD | $535 3.61 USD | $3.31B 22.31M USD | 76.91 | $6.93 0.05 USD | |
| Birdman Inc. 7063.T | $254 1.71 USD |
+4.1
|
$3.3B 22.3M USD | $79.8K 538.67 USD | $245 1.65 USD | $262 1.77 USD | $3.3B 22.3M USD | 0 | -$600.24 -4.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $2.9K 19.58 USD | $249 1.68 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.15 0.24 USD | |
| Chuco Co., Ltd. 2139.T | $455 3.07 USD |
-1.09
|
$3.13B 21.11M USD | $2.5K 16.88 USD | $456 3.08 USD | $456 3.08 USD | $3.13B 21.11M USD | 18.90 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,101 7.43 USD |
-0.9
|
$3.06B 20.68M USD | $3.6K 24.3 USD | $1,101 7.43 USD | $1,111 7.5 USD | $3.06B 20.68M USD | 183.50 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,225 8.27 USD |
+0.49
|
$3.05B 20.56M USD | $400 2.7 USD | $1,215 8.2 USD | $1,225 8.27 USD | $3.05B 20.56M USD | 12.64 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $725 4.89 USD |
-3.2
|
$2.92B 19.69M USD | $16.7K 112.73 USD | $739 4.99 USD | $739 4.99 USD | $2.92B 19.69M USD | 33.54 | $21.61 0.15 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
+1
|
$2.69B 18.18M USD | $5.9K 39.83 USD | $706 4.77 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.92 | $64.6 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
-1.47
|
$2.68B 18.12M USD | $600 4.05 USD | $403 2.72 USD | $409 2.76 USD | $2.68B 18.12M USD | 0 | -$9.19 -0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,395 9.42 USD |
-1.06
|
$1.73B 11.68M USD | $2.7K 18.23 USD | $1,392 9.4 USD | $1,396 9.42 USD | $1.73B 11.68M USD | 36.10 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $373 2.52 USD |
+0.27
|
$1.65B 11.11M USD | $700 4.73 USD | $371 2.5 USD | $373 2.52 USD | $1.65B 11.11M USD | 57.65 | $6.47 0.04 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+2.17
|
$1.54B 10.38M USD | $1.7K 11.48 USD | $513 3.46 USD | $513 3.46 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $957 6.46 USD |
+1.16
|
$1.44B 9.75M USD | $13.9K 93.83 USD | $944 6.37 USD | $965 6.51 USD | $1.44B 9.75M USD | 19.41 | $49.29 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,620 10.94 USD |
-0.25
|
$1.37B 9.23M USD | $300 2.03 USD | $1,620 10.94 USD | $1,620 10.94 USD | $1.37B 9.23M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,635 11.04 USD |
-2.1
|
$1.34B 9.06M USD | $13.5K 91.13 USD | $1,646 11.11 USD | $1,647 11.12 USD | $1.34B 9.06M USD | 12.93 | $126.39 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $771 5.2 USD |
+0.52
|
$1.1B 7.43M USD | $3.4K 22.95 USD | $771 5.2 USD | $784 5.29 USD | $1.1B 7.43M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}