Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (41)
Tokyo (41)
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servizi alla Comunicazione (41)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (41)
Giochi elettrici e Multimedia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,035 87.99 USD |
-1.25
|
$15.18T 102.44B USD | $2.92M 19.7K USD | $12,825 86.57 USD | $13,100 88.43 USD | $15.18T 102.44B USD | 54.55 | $238.92 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,812.5 18.99 USD |
-0.46
|
$2.25T 15.22B USD | $793K 5.35K USD | $2,808 18.95 USD | $2,856.5 19.28 USD | $2.25T 15.22B USD | 18.67 | $150.6 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,415 29.8 USD |
-0.79
|
$1.85T 12.47B USD | $957.8K 6.47K USD | $4,388 29.62 USD | $4,449 30.03 USD | $1.85T 12.47B USD | 38.15 | $115.7 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,860 66.56 USD |
-0.44
|
$1.18T 8B USD | $821.8K 5.55K USD | $9,818 66.27 USD | $10,110 68.25 USD | $1.18T 8B USD | 48.56 | $203.03 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,257 21.99 USD |
-1.69
|
$696.51B 4.7B USD | $472.4K 3.19K USD | $3,238 21.86 USD | $3,316 22.38 USD | $696.51B 4.7B USD | 15.58 | $209.05 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,413.5 16.29 USD |
+0.17
|
$268.86B 1.81B USD | $2.06M 13.93K USD | $2,406 16.24 USD | $2,439.5 16.47 USD | $268.86B 1.81B USD | 11.12 | $216.86 1.46 USD | |
| gumi Inc. 3903.T | $584 3.94 USD |
-1.52
|
$28.9B 195.1M USD | $1.95M 13.17K USD | $580 3.92 USD | $598 4.04 USD | $28.9B 195.1M USD | 13.50 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
+1.23
|
$11.48B 77.52M USD | $115.2K 777.63 USD | $243 1.64 USD | $247 1.67 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
+0.91
|
$5.59B 37.73M USD | $707K 4.77K USD | $110 0.74 USD | $112 0.76 USD | $5.59B 37.73M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $109 0.74 USD |
+0.92
|
$3.16B 21.35M USD | $406K 2.74K USD | $106 0.72 USD | $111 0.75 USD | $3.16B 21.35M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $45 0.3 USD |
0
|
$2.35B 15.87M USD | $4.99M 33.65K USD | $44 0.3 USD | $47 0.32 USD | $2.35B 15.87M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $79 0.53 USD |
+8.22
|
$1.71B 11.56M USD | $3.14M 21.19K USD | $71 0.48 USD | $83 0.56 USD | $1.71B 11.56M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,550 138.72 USD |
-0.17
|
$2.79T 18.8B USD | $175.7K 1.19K USD | $20,385 137.6 USD | $20,765 140.17 USD | $2.79T 18.8B USD | 37.24 | $551.68 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,127.5 14.36 USD |
-1.44
|
$671.97B 4.54B USD | $384.5K 2.6K USD | $2,125.5 14.35 USD | $2,198 14.84 USD | $671.97B 4.54B USD | 18.70 | $113.75 0.77 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
+0.89
|
$228.77B 1.54B USD | $60.2K 406.37 USD | $3,365 22.71 USD | $3,400 22.95 USD | $228.77B 1.54B USD | 13.41 | $252.3 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,747.5 18.55 USD |
+2.96
|
$148.86B 1B USD | $303.4K 2.05K USD | $2,682 18.1 USD | $2,785 18.8 USD | $148.86B 1B USD | 19.31 | $142.23 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $484 3.27 USD |
-1.02
|
$82.89B 559.54M USD | $143.7K 970.02 USD | $482 3.25 USD | $490 3.31 USD | $82.89B 559.54M USD | 35.98 | $13.45 0.09 USD | |
| COLOPL, Inc. 3668.T | $512 3.46 USD |
+0.99
|
$65.77B 443.95M USD | $81K 546.77 USD | $506 3.42 USD | $514 3.47 USD | $65.77B 443.95M USD | 0 | -$14.55 -0.09 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
0
|
$46.35B 312.87M USD | $251.6K 1.7K USD | $671 4.53 USD | $695 4.69 USD | $46.35B 312.87M USD | 23.58 | $29.04 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,917 19.69 USD |
+1.04
|
$42.06B 283.93M USD | $12.4K 83.7 USD | $2,908 19.63 USD | $2,935 19.81 USD | $42.06B 283.93M USD | 25.51 | $114.33 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,520 71.01 USD |
0
|
$41.81B 282.23M USD | $68.2K 460.37 USD | $10,260 69.26 USD | $10,620 71.69 USD | $41.81B 282.23M USD | 0 | -$85.2 -0.5 USD | |
| Marvelous Inc. 7844.T | $508 3.43 USD |
+2.21
|
$30.77B 207.71M USD | $107.9K 728.36 USD | $494 3.33 USD | $510 3.44 USD | $30.77B 207.71M USD | 37.57 | $13.52 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $532 3.59 USD |
0
|
$15.29B 103.21M USD | $61.4K 414.47 USD | $530 3.58 USD | $536 3.62 USD | $15.29B 103.21M USD | 0 | -$36.11 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,153 7.78 USD |
+0.26
|
$11.85B 80.01M USD | $600 4.05 USD | $1,151 7.77 USD | $1,157 7.81 USD | $11.85B 80.01M USD | 21.98 | $52.44 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,405 9.48 USD |
+1.22
|
$7.34B 49.56M USD | $22.5K 151.88 USD | $1,373 9.27 USD | $1,423 9.61 USD | $7.34B 49.56M USD | 17.33 | $81.06 0.55 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-0.62
|
$7.24B 48.9M USD | $6.3K 42.53 USD | $319 2.15 USD | $324 2.19 USD | $7.24B 48.9M USD | 29.40 | $10.95 0.07 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,070 7.22 USD |
+0.38
|
$7.09B 47.86M USD | $11K 74.25 USD | $1,062 7.17 USD | $1,085 7.32 USD | $7.09B 47.86M USD | 5.49 | $194.76 1.31 USD | |
| KAYAC Inc. 3904.T | $434 2.93 USD |
0
|
$6.99B 47.19M USD | $15.2K 102.6 USD | $426 2.88 USD | $434 2.93 USD | $6.99B 47.19M USD | 46.96 | $9.24 0.06 USD | |
| Gala Incorporated 4777.T | $245 1.65 USD |
-0.41
|
$6.87B 46.35M USD | $49.1K 331.44 USD | $243 1.64 USD | $247 1.67 USD | $6.87B 46.35M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $926 6.25 USD |
-0.11
|
$6.66B 44.93M USD | $5.4K 36.45 USD | $924 6.24 USD | $930 6.28 USD | $6.66B 44.93M USD | 10.03 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,228 8.29 USD |
+0.66
|
$6.57B 44.38M USD | $3.5K 23.63 USD | $1,225 8.27 USD | $1,250 8.44 USD | $6.57B 44.38M USD | 5.88 | $208.74 1.41 USD | |
| Aeria Inc. 3758.T | $273 1.84 USD |
+1.49
|
$5.71B 38.57M USD | $16K 108 USD | $269 1.82 USD | $273 1.84 USD | $5.71B 38.57M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $300 2.03 USD |
+3.45
|
$5.23B 35.33M USD | $160.8K 1.09K USD | $289 1.95 USD | $302 2.04 USD | $5.23B 35.33M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $668 4.51 USD |
-0.3
|
$5.06B 34.18M USD | $5.6K 37.8 USD | $663 4.48 USD | $670 4.52 USD | $5.06B 34.18M USD | 33.78 | $19.77 0.13 USD | |
| Edia Co., Ltd. 3935.T | $728 4.91 USD |
+2.1
|
$4.46B 30.11M USD | $101.5K 685.15 USD | $705 4.76 USD | $729 4.92 USD | $4.46B 30.11M USD | 22.44 | $32.44 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
0
|
$4.26B 28.73M USD | $1K 6.75 USD | $841 5.68 USD | $841 5.68 USD | $4.26B 28.73M USD | 0 | -$31.12 -0.2 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+3.9
|
$3.72B 25.11M USD | $47K 317.26 USD | $203 1.37 USD | $215 1.45 USD | $3.72B 25.11M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $404 2.73 USD |
+0.75
|
$3.4B 22.96M USD | $8.1K 54.68 USD | $401 2.71 USD | $410 2.77 USD | $3.4B 22.96M USD | 17.13 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $840 5.67 USD |
+2.44
|
$2.31B 15.56M USD | $12.1K 81.68 USD | $810 5.47 USD | $840 5.67 USD | $2.31B 15.56M USD | 26.95 | $31.16 0.21 USD | |
| Mynet Inc. 3928.T | $250 1.69 USD |
+1.21
|
$2.11B 14.26M USD | $12.3K 83.03 USD | $249 1.68 USD | $255 1.72 USD | $2.11B 14.26M USD | 8.59 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $254 1.71 USD |
-1.17
|
$1.63B 11.01M USD | $34K 229.51 USD | $250 1.69 USD | $256 1.73 USD | $1.63B 11.01M USD | 15.13 | $16.78 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}