Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.44B
Volume totale
BTC 61.22%     ETH 7.13%
Prevalenza di BTC

Borsa: Frankfurt Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $36 39.35 USD
+0.28
$5.57B 6.09B USD $3.82K 4.18K USD $35.7 39.02 USD $36 39.35 USD $5.57B 6.09B USD 16.74 $2.15 2.35 USD
SES S.A.  SES.F $4.39 4.8 USD
-5.22
$1.91B 2.09B USD $2.28K 2.5K USD $4.39 4.8 USD $4.59 5.02 USD $1.91B 2.09B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.4 3.72 USD
0
$5.54B 6.06B USD $113 123.52 USD $3.4 3.72 USD $3.4 3.72 USD $5.54B 6.06B USD 16.19 $0.21 0.23 USD
Fuji Media Holdings, Inc.  FTN.F $18.2 19.9 USD
+0.55
$3.8B 4.16B USD $1K 1.09K USD $18.2 19.9 USD $18.2 19.9 USD $3.8B 4.16B USD 15.16 $1.2 1.31 USD
ITV plc  IJ7.F $0.9499 1.04 USD
-4.81
$3.53B 3.85B USD $1K 1.09K USD $0.91 0.99 USD $0.9499 1.04 USD $3.53B 3.85B USD 7.91 $0.12 0.13 USD
ITV plc  IJ70.F $8.9 9.73 USD
-9.18
$3.31B 3.61B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $3.31B 3.61B USD 7.35 $1.21 1.32 USD
TEGNA Inc.  GTT.F $14.3 15.63 USD
+1.42
$2.35B 2.56B USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $2.35B 2.56B USD 4.59 $3.11 3.4 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.1 7.76 USD
+0.71
$2.02B 2.21B USD $200 218.63 USD $7.1 7.76 USD $7.1 7.76 USD $2.02B 2.21B USD 18.68 $0.38 0.42 USD
TF1 SA  FSE.F $8.34 9.12 USD
+1.83
$1.77B 1.94B USD $200 218.63 USD $8.34 9.12 USD $8.34 9.12 USD $1.77B 1.94B USD 8.59 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $13.98 15.28 USD
+0.58
$1.77B 1.94B USD $38 41.54 USD $13.98 15.28 USD $13.98 15.28 USD $1.77B 1.94B USD 10.27 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $6.04 6.6 USD
0
$1.38B 1.51B USD $1.24K 1.36K USD $6.04 6.6 USD $6.09 6.66 USD $1.38B 1.51B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.5 7.11 USD
+0.31
$507.66M 554.94M USD $141 154.13 USD $6.5 7.11 USD $6.5 7.11 USD $507.66M 554.94M USD 12.03 $0.54 0.59 USD
Gray Media, Inc.  GCZB.F $3 3.28 USD
+1.35
$342.18M 374.05M USD $707 772.85 USD $3 3.28 USD $3 3.28 USD $342.18M 374.05M USD 1.01 $2.96 3.24 USD
Gray Media, Inc.  GCZA.F $5.9 6.45 USD
-4.07
$321.71M 351.67M USD $200 218.63 USD $5.9 6.45 USD $5.95 6.5 USD $321.71M 351.67M USD 1.99 $2.96 3.24 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $3.08 3.37 USD
+0.65
$177.89M 194.46M USD $1.15K 1.26K USD $3.08 3.37 USD $3.08 3.37 USD $177.89M 194.46M USD 0 -$0.21 -0.2 USD
The E.W. Scripps Company  SQ6B.F $1.86 2.03 USD
+2.76
$169.74M 185.54M USD $90 98.38 USD $1.86 2.03 USD $1.86 2.03 USD $169.74M 185.54M USD 2.08 $0.89 0.97 USD
Television Broadcasts Limited  TBCN.F $0.33 0.36 USD
+0.61
$157.52M 172.19M USD $658 719.28 USD $0.33 0.36 USD $0.33 0.36 USD $157.52M 172.19M USD 0 -$0.12 -0.1 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
+3000
$135.34M 147.95M USD $0 0 USD $0.0005 0.00054 USD $0.02 0.02 USD $135.34M 147.95M USD 0 -$0.11 -0.1 USD
STV Group plc  3YC.F $1.82 1.99 USD
+2.25
$89.24M 97.55M USD $0 0 USD $1.77 1.93 USD $1.82 1.99 USD $89.24M 97.55M USD 6.74 $0.27 0.3 USD
MCOT Public Company Limited  OLU1.F $0.11 0.12 USD
+3.7
$83.79M 91.59M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $83.79M 91.59M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
+3.54
$83.66M 91.45M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $83.66M 91.45M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10 10.93 USD
+0.5
$66.21M 72.38M USD $1K 1.09K USD $9.65 10.55 USD $10 10.93 USD $66.21M 72.38M USD 20.83 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $0.9599 1.04 USD
-3.05
$43.9M 47.99M USD $980 1.07K USD $0.9599 1.04 USD $0.9599 1.04 USD $43.9M 47.99M USD 0 -$0.07 -0.07 USD
Urban One, Inc.  UA1.F $1.38 1.51 USD
+12.2
$34.83M 38.07M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $34.83M 38.07M USD 0 -$1.96 -2.1 USD
Urban One, Inc.  UA1N.F $0.4299 0.47 USD
0
$31.04M 33.94M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $31.04M 33.94M USD 0 -$1.96 -2.1 USD
Klassik Radio AG  KA8.F $3.36 3.67 USD
+1.2
$17.58M 19.22M USD $636 695.23 USD $3.36 3.67 USD $3.36 3.67 USD $17.58M 19.22M USD 28.00 $0.12 0.13 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.1 USD
0
$17.39M 19.01M USD $4.91K 5.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $17.39M 19.01M USD 0 -$0.01 -0.01 USD
Cumulus Media Inc.  1NM.F $0.1799 0.19 USD
+7.98
$3.71M 4.05M USD $50 54.66 USD $0.1799 0.19 USD $0.1799 0.19 USD $3.71M 4.05M USD 0 -$14.8 -16.1 USD
Alchimie SA  922.F $0.22 0.24 USD
-3.11
$1M 1.09M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $1M 1.09M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui