Paese: Germania Borsa: Frankfurt Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (68)
- {{country.name}}
- Tutti i paesi
- Germania (68)
Frankfurt (68)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (68)
- Munich (2)
- Stuttgart (3)
- XETRA (6)
Servizi alla Comunicazione (68)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (68)
Agenzie Pubblicitarie (68)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
AppLovin Corporation
6RV.F
DE
|
€462.75 534.17 USD |
0
|
€155.46B 179.45B USD | €15.00 17.32 USD | €461.75 533.01 USD | €462.75 534.17 USD | €155.46B 179.45B USD | 45.86 | €10.09 11.65 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€85.50 98.7 USD |
+0.8
|
€21.24B 24.52B USD | €50.00 57.72 USD | €85.50 98.7 USD | €85.50 98.7 USD | €21.24B 24.52B USD | 13.11 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
+0.95
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€68.78 79.4 USD |
+0.76
|
€19.60B 22.63B USD | €75.00 86.58 USD | €68.32 78.86 USD | €68.78 79.4 USD | €19.60B 22.63B USD | 0 | -€0.33 -0.3 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.61 19.17 USD |
+0.91
|
€7.81B 9.01B USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.78 19.37 USD | €7.81B 9.01B USD | 21.57 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.50 20.2 USD |
+1.74
|
€4.54B 5.24B USD | €120.00 138.52 USD | €17.50 20.2 USD | €18.40 21.24 USD | €4.54B 5.24B USD | 0 | -€6.85 -7.9 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.95 11.49 USD |
+0.51
|
€4.23B 4.89B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.23B 4.89B USD | 16.31 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.84 22.9 USD |
-1.1
|
€4.22B 4.87B USD | €425.00 490.59 USD | €19.84 22.9 USD | €19.84 22.9 USD | €4.22B 4.87B USD | 16.13 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.25 9.52 USD |
+5.1
|
€4.18B 4.83B USD | €260.00 300.13 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.18B 4.83B USD | 18.75 | €0.44 0.51 USD | ||
|
WPP plc
0WP.F
DE
|
€2.98 3.44 USD |
+2.76
|
€3.21B 3.71B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.98 3.44 USD | €3.21B 3.71B USD | 0 | -€0.23 -0.2 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.40 16.62 USD |
0
|
€3.11B 3.59B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.11B 3.59B USD | 0 | -€1.16 -1.3 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.68 20.4 USD |
+0.26
|
€2.53B 2.92B USD | €200.00 230.87 USD | €17.68 20.4 USD | €17.68 20.4 USD | €2.53B 2.92B USD | 19.21 | €0.92 1.06 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.50 40.98 USD |
+2.42
|
€1.98B 2.29B USD | €4.01K 4.63K USD | €34.98 40.38 USD | €35.50 40.98 USD | €1.98B 2.29B USD | 15.91 | €2.23 2.57 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.20 1.39 USD |
+1.69
|
€1.97B 2.28B USD | €70.00 80.8 USD | €1.20 1.39 USD | €1.21 1.4 USD | €1.97B 2.28B USD | 30.00 | €0.04 0.05 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.00 9.23 USD |
0
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.28 | €0.56 0.65 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€46.40 53.56 USD |
+1.75
|
€1.71B 1.97B USD | €75.00 86.58 USD | €45.40 52.41 USD | €46.40 53.56 USD | €1.71B 1.97B USD | 45.04 | €1.03 1.19 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.40 7.39 USD |
+0.79
|
€1.59B 1.83B USD | €900.00 1.04K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.59B 1.83B USD | 106.66 | €0.06 0.07 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€43.40 50.1 USD |
+0.46
|
€1.22B 1.41B USD | €140.00 161.61 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.22B 1.41B USD | 12.25 | €3.54 4.09 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
0
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€11.20 12.93 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.36 5.03 USD |
+2.35
|
€862.92M 996.1M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.36 5.03 USD | €862.92M 996.1M USD | 0 | -€0.17 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€16.70 19.28 USD |
0
|
€839.08M 968.58M USD | €30.00 34.63 USD | €16.70 19.28 USD | €16.70 19.28 USD | €839.08M 968.58M USD | 8.93 | €1.87 2.16 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€13.80 15.93 USD |
0
|
€792.75M 915.09M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €792.75M 915.09M USD | 14.08 | €0.98 1.13 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.00 11.54 USD |
-0.99
|
€469.04M 541.43M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €469.04M 541.43M USD | 16.94 | €0.59 0.68 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.80 0.92 USD |
-0.62
|
€422.57M 487.79M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €422.57M 487.79M USD | 40.00 | €0.02 0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.96 14.96 USD |
-2.85
|
€385.89M 445.44M USD | €1.00 1.15 USD | €12.96 14.96 USD | €12.96 14.96 USD | €385.89M 445.44M USD | 0 | -€0.49 -0.5 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
0
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.25 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.98 3.44 USD |
-3.87
|
€301.10M 347.57M USD | €120.00 138.52 USD | €2.98 3.44 USD | €3.06 3.53 USD | €301.10M 347.57M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.41 0.47 USD |
-2.84
|
€273.00M 315.14M USD | €4.50K 5.19K USD | €0.41 0.47 USD | €0.41 0.47 USD | €273.00M 315.14M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.55 1.79 USD |
+1.31
|
€185.01M 213.57M USD | €2.64K 3.04K USD | €1.55 1.79 USD | €1.55 1.79 USD | €185.01M 213.57M USD | 0 | -€0.02 -0.02 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
-2.2
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.85 6.75 USD |
-1.68
|
€105.03M 121.24M USD | €687.00 793.03 USD | €5.85 6.75 USD | €5.85 6.75 USD | €105.03M 121.24M USD | 0 | -€0.38 -0.4 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.75 USD |
-0.26
|
€103.42M 119.38M USD | €3.00 3.46 USD | €1.51 1.75 USD | €1.51 1.75 USD | €103.42M 119.38M USD | 2.47 | €0.61 0.7 USD | ||
Unify Group SA
6H1.F
DE
|
€1.75 2.02 USD |
-2.02
|
€100.21M 115.67M USD | €600.00 692.6 USD | €1.75 2.02 USD | €1.75 2.02 USD | €100.21M 115.67M USD | 6.25 | €0.28 0.32 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.24 USD |
+3.96
|
€96.67M 111.59M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €96.67M 111.59M USD | 10.50 | €0.02 0.02 USD | ||
|
Bilendi SA
830.F
DE
|
€16.02 18.49 USD |
+2.17
|
€74.21M 85.66M USD | €500.00 577.17 USD | €15.76 18.19 USD | €16.02 18.49 USD | €74.21M 85.66M USD | 25.83 | €0.62 0.72 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.49 1.72 USD |
-0.67
|
€66.01M 76.2M USD | €1.21K 1.39K USD | €1.45 1.67 USD | €1.49 1.72 USD | €66.01M 76.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.72 4.29 USD |
-1.33
|
€61.78M 71.31M USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.78M 71.31M USD | 0 | -€0.08 -0.09 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.54 2.93 USD |
+1.6
|
€61.65M 71.16M USD | €2.20K 2.54K USD | €2.54 2.93 USD | €2.54 2.93 USD | €61.65M 71.16M USD | 84.66 | €0.03 0.03 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.40 7.39 USD |
0
|
€59.89M 69.13M USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €59.89M 69.13M USD | 0 | -€0.86 -0.9 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.38 3.9 USD |
0
|
€42.89M 49.51M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.89M 49.51M USD | 13.00 | €0.26 0.3 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.79 2.07 USD |
+1.13
|
€33.60M 38.78M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.80 2.08 USD | €33.60M 38.78M USD | 89.50 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€32.07M 37.01M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.07M 37.01M USD | 0 | -€0.02 -0.02 USD | ||
|
YOC AG
YOC.F
DE
|
€6.04 6.97 USD |
0
|
€21.00M 24.24M USD | €448.00 517.14 USD | €6.04 6.97 USD | €6.04 6.97 USD | €21.00M 24.24M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.26 1.45 USD |
-0.79
|
€16.94M 19.56M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.79 3.22 USD |
+12.5
|
€16.26M 18.77M USD | €2.39K 2.76K USD | €2.79 3.22 USD | €2.79 3.22 USD | €16.26M 18.77M USD | 0 | -€0.64 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+18.52
|
€14.26M 16.46M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.14 0.17 USD |
-19.1
|
€13.05M 15.06M USD | €82.00 94.66 USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.05M 15.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.33 0.38 USD |
+1.22
|
€13.03M 15.04M USD | €12.00 13.85 USD | €0.33 0.38 USD | €0.33 0.38 USD | €13.03M 15.04M USD | 11.03 | €0.03 0.03 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.90 7.96 USD |
+2.99
|
€10.10M 11.65M USD | €195.00 225.1 USD | €6.00 6.93 USD | €6.90 7.96 USD | €10.10M 11.65M USD | 0 | -€0.04 -0.04 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.51 1.74 USD |
-0.98
|
€9.41M 10.86M USD | €1.92K 2.22K USD | €1.51 1.74 USD | €1.51 1.74 USD | €9.41M 10.86M USD | 4.44 | €0.34 0.39 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.63 1.88 USD |
-6.86
|
€8.41M 9.71M USD | €259.00 298.97 USD | €1.63 1.88 USD | €1.63 1.88 USD | €8.41M 9.71M USD | 8.57 | €0.19 0.22 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.28 USD |
+0.84
|
€7.21M 8.32M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.28 USD | €7.21M 8.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0034 USD |
-45.45
|
€7.12M 8.21M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €7.12M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.23 0.27 USD |
-7.87
|
€6.51M 7.52M USD | €310.00 357.84 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.51M 7.52M USD | 0 | -€0.08 -0.09 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €449.00 518.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15M 1.32M USD | 0 | -€0.23 -0.2 USD | ||
|
INEO Tech Corp.
0OQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€16.23K 18.74K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.23K 18.74K USD | 0 | -€0.15 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}