$3.56T
Capitalizzazione totale
$124.41B
Volume totale
BTC 60.64%     ETH 9.21%
Prevalenza di BTC

Borsa: Frankfurt Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $4.58M 5.01M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $96.28 105.25 USD
-0.52
$24.22B 26.47B USD $500 546.57 USD $96.78 105.79 USD $96.78 105.79 USD $24.22B 26.47B USD 14.69 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $65.96 72.1 USD
+1.6
$13B 14.21B USD $75 81.99 USD $65.96 72.1 USD $65.96 72.1 USD $13B 14.21B USD 10.21 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.69 23.71 USD
+1.05
$8.02B 8.77B USD $319 348.71 USD $21.69 23.71 USD $21.69 23.71 USD $8.02B 8.77B USD 18.86 $1.15 1.26 USD
WPP plc  0WP.F $7.1 7.76 USD
+0.71
$7.76B 8.49B USD $2K 2.19K USD $7.1 7.76 USD $7.1 7.76 USD $7.76B 8.49B USD 12.03 $0.59 0.64 USD
WPP plc  0WPA.F $35.6 38.92 USD
0
$7.71B 8.43B USD $6 6.56 USD $35.6 38.92 USD $35.6 38.92 USD $7.71B 8.43B USD 12.10 $2.94 3.21 USD
Dentsu Group Inc.  DEN.F $18.5 20.22 USD
-1.07
$4.9B 5.35B USD $1 1.09 USD $18.5 20.22 USD $18.5 20.22 USD $4.9B 5.35B USD 0 -$4.47 -4.8 USD
CyberAgent, Inc.  CL2.F $8.85 9.67 USD
-1.67
$4.5B 4.91B USD $170 185.83 USD $8.85 9.67 USD $8.85 9.67 USD $4.5B 4.91B USD 34.03 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.6 8.31 USD
+0.66
$3.33B 3.64B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $3.33B 3.64B USD 12.45 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.11 16.52 USD
-1.05
$3.25B 3.55B USD $8.2K 8.96K USD $15.11 16.52 USD $15.11 16.52 USD $3.25B 3.55B USD 12.48 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $52 56.84 USD
+1.17
$2.9B 3.17B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $2.9B 3.17B USD 20.96 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.9 13.01 USD
-1.65
$2.82B 3.08B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $2.82B 3.08B USD 19.19 $0.62 0.68 USD
Magnite, Inc.  15R.F $14.6 15.96 USD
+4.21
$2.14B 2.34B USD $100 109.31 USD $14.01 15.31 USD $14.01 15.31 USD $2.14B 2.34B USD 76.84 $0.19 0.21 USD
Criteo S.A.  CI5A.F $23 25.14 USD
+2.68
$1.23B 1.34B USD $140 153.04 USD $23 25.14 USD $23 25.14 USD $1.23B 1.34B USD 10.69 $2.15 2.35 USD
Ziff Davis, Inc.  JXC1.F $28.4 31.05 USD
+1.43
$1.2B 1.31B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.2B 1.31B USD 18.44 $1.54 1.68 USD
4imprint Group plc  IMW.F $41.8 45.69 USD
+1.46
$1.18B 1.29B USD $302 330.13 USD $41.2 45.04 USD $41.2 45.04 USD $1.18B 1.29B USD 11.42 $3.66 4 USD
Stagwell Inc.  6IY.F $4.28 4.68 USD
0
$1.15B 1.25B USD $635 694.14 USD $4.28 4.68 USD $4.28 4.68 USD $1.15B 1.25B USD 0 -$0.01 -0.01 USD
Mobvista Inc.  6MO.F $0.68 0.74 USD
-10
$1.02B 1.12B USD $1.5K 1.64K USD $0.68 0.74 USD $0.6899 0.75 USD $1.02B 1.12B USD 67.50 $0.01 0.01 USD
Cimpress plc  3UF.F $38.6 42.2 USD
0
$960.32M 1.05B USD $184 201.14 USD $38.6 42.2 USD $38.6 42.2 USD $960.32M 1.05B USD 7.50 $5.14 5.62 USD
Emerald Holding, Inc.  EM7.F $4.04 4.42 USD
-0.49
$816.73M 892.8M USD $500 546.57 USD $4.04 4.42 USD $4.04 4.42 USD $816.73M 892.8M USD 404.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
+1.49
$782.7M 855.59M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $782.7M 855.59M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.6 13.77 USD
-0.79
$563.44M 615.92M USD $133 145.39 USD $12.7 13.88 USD $12.7 13.88 USD $563.44M 615.92M USD 11.45 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.89 0.97 USD
-1.66
$509.21M 556.63M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $509.21M 556.63M USD 22.25 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9399 1.03 USD
-0.53
$468.61M 512.25M USD $1.84K 2.01K USD $0.9499 1.03 USD $0.9499 1.03 USD $468.61M 512.25M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $3.76 4.11 USD
+0.53
$442.41M 483.61M USD $1.49K 1.63K USD $3.76 4.11 USD $3.76 4.11 USD $442.41M 483.61M USD 376.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $3.17 3.47 USD
-1.71
$432.04M 472.28M USD $8.58K 9.38K USD $3.17 3.47 USD $3.17 3.47 USD $432.04M 472.28M USD 9.32 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $13.36 14.6 USD
+1.52
$420.34M 459.49M USD $44 48.1 USD $13.36 14.6 USD $13.36 14.6 USD $420.34M 459.49M USD 445.33 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.08 1.18 USD
-0.92
$350.26M 382.88M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $350.26M 382.88M USD 0 -$1.05 -1.1 USD
Next 15 Group plc  8LS.F $3.18 3.48 USD
-1.24
$320.94M 350.83M USD $352 384.78 USD $3.16 3.45 USD $3.18 3.48 USD $320.94M 350.83M USD 7.06 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.55 8.25 USD
-0.66
$294.75M 322.2M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $294.75M 322.2M USD 15.72 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.65 6.18 USD
-0.88
$265.01M 289.69M USD $400 437.25 USD $5.65 6.18 USD $5.65 6.18 USD $265.01M 289.69M USD 10.27 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$189.08M 206.69M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $189.08M 206.69M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.76 1.92 USD
+1.73
$163.29M 178.5M USD $2.25K 2.46K USD $1.73 1.89 USD $1.73 1.89 USD $163.29M 178.5M USD 0 -$1.09 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.22 0.24 USD
0
$145.09M 158.6M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $145.09M 158.6M USD 7.40 $0.03 0.03 USD
Travelzoo  TXM1.F $11.94 13.05 USD
+4.92
$137.71M 150.54M USD $507 554.22 USD $11.38 12.44 USD $11.38 12.44 USD $137.71M 150.54M USD 13.41 $0.89 0.97 USD
ADLPartner SA  DLU.F $32.6 35.64 USD
0
$129.49M 141.55M USD $452 494.1 USD $32.6 35.64 USD $32.6 35.64 USD $129.49M 141.55M USD 13.19 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $23.4 25.58 USD
+2.63
$107.93M 117.98M USD $166 181.46 USD $22.8 24.92 USD $22.8 24.92 USD $107.93M 117.98M USD 25.16 $0.93 1.02 USD
Townsquare Media, Inc.  2T8.F $6.05 6.61 USD
+1.68
$99.59M 108.86M USD $63 68.87 USD $6.05 6.61 USD $6.05 6.61 USD $99.59M 108.86M USD 0 -$0.88 -0.9 USD
Cardlytics, Inc.  CYX.F $1.56 1.7 USD
-0.76
$85.56M 93.53M USD $415 453.65 USD $1.56 1.7 USD $1.56 1.7 USD $85.56M 93.53M USD 0 -$3.18 -3.4 USD
Reworld Media Société Anonyme  6H1.F $1.57 1.72 USD
-1.13
$85.37M 93.32M USD $841 919.33 USD $1.57 1.72 USD $1.57 1.72 USD $85.37M 93.32M USD 2.91 $0.54 0.59 USD
Making Science Group, S.A.  MS7.F $9.2 10.06 USD
-0.54
$83.8M 91.6M USD $141 154.13 USD $9.2 10.06 USD $9.2 10.06 USD $83.8M 91.6M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $0.92 1 USD
+0.22
$74.18M 81.09M USD $870 951.03 USD $0.92 1 USD $0.92 1 USD $74.18M 81.09M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $5.05 5.52 USD
-1.94
$68.52M 74.9M USD $18 19.68 USD $5.05 5.52 USD $5.05 5.52 USD $68.52M 74.9M USD 16.83 $0.3 0.33 USD
ad pepper media International N.V.  APM.F $3.02 3.3 USD
-4.43
$66.29M 72.47M USD $49 53.56 USD $3.02 3.3 USD $3.02 3.3 USD $66.29M 72.47M USD 151.00 $0.02 0.02 USD
Marchex, Inc.  NHM.F $1.43 1.56 USD
-0.69
$65.38M 71.47M USD $1K 1.09K USD $1.43 1.56 USD $1.43 1.56 USD $65.38M 71.47M USD 0 -$0.11 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
Inuvo, Inc.  CD5N.F $0.4 0.43 USD
+6.17
$59.91M 65.49M USD $2.6K 2.84K USD $0.4 0.43 USD $0.4 0.43 USD $59.91M 65.49M USD 0 -$0.03 -0.03 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $15 16.4 USD
+0.33
$52.15M 57M USD $255 278.75 USD $14.8 16.18 USD $15 16.4 USD $52.15M 57M USD 13.88 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.56 2.8 USD
0
$43.44M 47.48M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $43.44M 47.48M USD 0 -$0.07 -0.07 USD
AS Ekspress Grupp  DYC.F $1.01 1.1 USD
0
$33.74M 36.88M USD $379 414.3 USD $1.01 1.1 USD $1.01 1.1 USD $33.74M 36.88M USD 11.16 $0.09 0.1 USD
TradeDoubler AB (publ)  T1D.F $0.5 0.55 USD
+0.2
$32.85M 35.91M USD $22.7K 24.81K USD $0.5 0.55 USD $0.5 0.55 USD $32.85M 35.91M USD 50.00 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.33 2.55 USD
0
$32.13M 35.12M USD $3.99K 4.36K USD $2.33 2.55 USD $2.33 2.55 USD $32.13M 35.12M USD 13.70 $0.17 0.19 USD
beaconsmind AG  81D.F $6.1 6.67 USD
+1.67
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.28 -1.3 USD
The Mission Group plc  M7K.F $0.2899 0.32 USD
+1.39
$27.97M 30.58M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $27.97M 30.58M USD 29.19 $0.01 0.01 USD
Obiz S.A.  2GD.F $3.84 4.2 USD
+1.32
$23.9M 26.12M USD $3 3.28 USD $3.79 4.14 USD $3.79 4.14 USD $23.9M 26.12M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.53 0.57 USD
-0.38
$21.22M 23.19M USD $150 163.97 USD $0.53 0.58 USD $0.53 0.58 USD $21.22M 23.19M USD 13.15 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $1 1.09 USD
-2.44
$19.96M 21.81M USD $0 0 USD $1 1.09 USD $1 1.09 USD $19.96M 21.81M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.13M 17.63M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.13M 17.63M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.02 USD
+12
$15.1M 16.51M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $15.1M 16.51M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.07 2.26 USD
+0.49
$13.08M 14.29M USD $448 489.72 USD $2.06 2.25 USD $2.06 2.25 USD $13.08M 14.29M USD 3.44 $0.6 0.66 USD
Triboo S.p.A.  0T6.F $0.39 0.42 USD
-2.27
$12.15M 13.29M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $12.15M 13.29M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $2.14 2.34 USD
-0.93
$11.8M 12.9M USD $1 1.09 USD $2.16 2.36 USD $2.16 2.36 USD $11.8M 12.9M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.84M 10.75M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.84M 10.75M USD 14.70 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.44 USD
0
$7.66M 8.37M USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $7.66M 8.37M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.2 5.68 USD
0
$7.61M 8.32M USD $15 16.4 USD $5.2 5.68 USD $5.2 5.68 USD $7.61M 8.32M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-0.71
$4.93M 5.39M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.93M 5.39M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $0.8299 0.91 USD
+5.05
$3.14M 3.44M USD $300 327.94 USD $0.8299 0.91 USD $0.8299 0.91 USD $3.14M 3.44M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
INEO Tech Corp.  0OQ1.F $0.007499 0.0081 USD
-28.57
$2.88M 3.15M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.88M 3.15M USD 0 -$0.02 -0.02 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui