$3.48T
Capitalizzazione totale
$123.15B
Volume totale
BTC 60.78%     ETH 8.85%
Prevalenza di BTC

Borsa: Frankfurt Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $144.96 158.46 USD
-0.19
$1.78T 1.94T USD $1.12K 1.22K USD $144.48 157.94 USD $145.2 158.72 USD $1.78T 1.94T USD 18.09 $8.01 8.76 USD
Baidu, Inc.  B1CB.F $9.78 10.69 USD
-1.05
$26.88B 29.38B USD $100 109.31 USD $9.78 10.69 USD $9.78 10.69 USD $26.88B 29.38B USD 9.58 $1.02 1.11 USD
Sealand Capital Galaxy Limited  7KM.F $0.003 0.0032 USD
0
$7.48M 8.17M USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $7.48M 8.17M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $36K 39.35K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $146.04 159.64 USD
-0.6
$1.8T 1.97T USD $80 87.45 USD $145.6 159.16 USD $146.04 159.64 USD $1.8T 1.97T USD 18.25 $8 8.75 USD
Meta Platforms, Inc.  FB20.F $21.6 23.61 USD
-1.82
$1.4T 1.53T USD $400 437.25 USD $21.6 23.61 USD $21.6 23.61 USD $1.4T 1.53T USD 23.22 $0.93 1.02 USD
Meta Platforms, Inc.  FB2A.F $558.8 610.84 USD
-0.52
$1.4T 1.53T USD $31 33.89 USD $557.1 608.99 USD $560.3 612.48 USD $1.4T 1.53T USD 24.41 $22.89 25.02 USD
Tencent Holdings Limited  NNN1.F $58 63.4 USD
0
$540.11B 590.41B USD $565 617.62 USD $58 63.4 USD $58 63.4 USD $540.11B 590.41B USD 22.83 $2.54 2.78 USD
Spotify Technology S.A.  639.F $577 630.74 USD
-2.81
$118.32B 129.34B USD $4 4.37 USD $576.9 630.63 USD $577 630.74 USD $118.32B 129.34B USD 103.03 $5.6 6.12 USD
Prosus N.V.  1TY.F $45.69 49.94 USD
0
$103.79B 113.46B USD $7.14K 7.8K USD $45.5 49.73 USD $45.86 50.13 USD $103.79B 113.46B USD 16.20 $2.82 3.08 USD
Prosus N.V.  1YL.F $8.7 9.51 USD
-2.25
$101.46B 110.91B USD $1 1.09 USD $8.7 9.51 USD $8.7 9.51 USD $101.46B 110.91B USD 15.53 $0.56 0.61 USD
Naspers Limited  NNWN.F $49.8 54.44 USD
-1.39
$41.19B 45.02B USD $80 87.45 USD $49.4 54 USD $49.8 54.44 USD $41.19B 45.02B USD 15.22 $3.27 3.57 USD
Baidu, Inc.  B1C.F $78.1 85.37 USD
-1.39
$27.07B 29.59B USD $270 295.15 USD $78.1 85.37 USD $78.4 85.7 USD $27.07B 29.59B USD 9.54 $8.18 8.94 USD
Kuaishou Technology  5Y0.F $5.57 6.09 USD
-0.57
$24.89B 27.21B USD $300 327.94 USD $5.56 6.08 USD $5.57 6.09 USD $24.89B 27.21B USD 12.94 $0.43 0.47 USD
REA Group Limited  R9C.F $140 153.04 USD
-0.71
$18.82B 20.57B USD $5 5.47 USD $140 153.04 USD $140 153.04 USD $18.82B 20.57B USD 52.43 $2.67 2.92 USD
Twilio Inc.  TWH.F $102.46 112 USD
-1.21
$16.15B 17.65B USD $60 65.59 USD $102.46 112 USD $102.46 112 USD $16.15B 17.65B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $58.84 64.32 USD
-1.74
$13.93B 15.23B USD $50 54.66 USD $58.84 64.32 USD $58.84 64.32 USD $13.93B 15.23B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG.F $57.9 63.29 USD
-1.63
$13.76B 15.04B USD $200 218.63 USD $57.9 63.29 USD $57.9 63.29 USD $13.76B 15.04B USD 0 -$0.32 -0.3 USD
Snap Inc.  1SI.F $7.49 8.19 USD
-1.13
$12.48B 13.64B USD $4.74K 5.19K USD $7.49 8.19 USD $7.49 8.19 USD $12.48B 13.64B USD 0 -$0.28 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA0.F $2.46 2.69 USD
+2.5
$9.5B 10.39B USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $9.5B 10.39B USD 27.33 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $9.9 10.82 USD
-1.98
$9.29B 10.15B USD $65 71.05 USD $9.9 10.82 USD $9.9 10.82 USD $9.29B 10.15B USD 26.75 $0.37 0.4 USD
Nebius Group N.V.  YDX.F $34.2 37.39 USD
-4.47
$8.14B 8.9B USD $917 1K USD $34 37.17 USD $34.2 37.39 USD $8.14B 8.9B USD 0 -$1.25 -1.3 USD
CAR Group Limited  WN6.F $20.6 22.52 USD
-0.96
$7.81B 8.54B USD $580 634.02 USD $20.6 22.52 USD $20.6 22.52 USD $7.81B 8.54B USD 52.82 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
+0.56
$7B 7.66B USD $200 218.63 USD $8.85 9.67 USD $8.9 9.73 USD $7B 7.66B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.3 14.54 USD
+7.26
$4.83B 5.28B USD $400 437.25 USD $13.3 14.54 USD $13.3 14.54 USD $4.83B 5.28B USD 190.00 $0.07 0.08 USD
Meitu, Inc.  M5U.F $0.76 0.83 USD
+7.86
$3.44B 3.76B USD $80K 87.45K USD $0.76 0.83 USD $0.76 0.83 USD $3.44B 3.76B USD 37.75 $0.02 0.02 USD
China Literature Limited  C2X.F $2.88 3.15 USD
+4.35
$3.09B 3.38B USD $100 109.31 USD $2.88 3.15 USD $2.88 3.15 USD $3.09B 3.38B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $14.8 16.18 USD
-1.99
$2.98B 3.26B USD $543 593.57 USD $14.8 16.18 USD $14.8 16.18 USD $2.98B 3.26B USD 23.87 $0.62 0.68 USD
Hemnet Group AB (publ)  8QV.F $30.06 32.86 USD
+0.13
$2.87B 3.13B USD $161 175.99 USD $29.96 32.75 USD $30.06 32.86 USD $2.87B 3.13B USD 61.34 $0.49 0.54 USD
Autohome Inc.  8AHA.F $5.35 5.85 USD
-0.93
$2.66B 2.91B USD $15 16.4 USD $5.3 5.79 USD $5.35 5.85 USD $2.66B 2.91B USD 13.37 $0.4 0.44 USD
Autohome Inc.  8AHB.F $21.2 23.17 USD
-3.64
$2.59B 2.83B USD $195 213.16 USD $21.2 23.17 USD $21.2 23.17 USD $2.59B 2.83B USD 13.08 $1.62 1.77 USD
IAC Inc.  4LRA.F $32.36 35.37 USD
-1.97
$2.56B 2.8B USD $40 43.73 USD $32.36 35.37 USD $32.36 35.37 USD $2.56B 2.8B USD 0 -$8.82 -9.6 USD
Yelp Inc.  Y9L.F $33.8 36.95 USD
-0.59
$2.16B 2.36B USD $294 321.38 USD $33.8 36.95 USD $33.8 36.95 USD $2.16B 2.36B USD 18.57 $1.82 1.99 USD
Baltic Classifieds Group PLC  983.F $4.26 4.66 USD
+0.95
$2.1B 2.3B USD $721 788.15 USD $4.26 4.66 USD $4.26 4.66 USD $2.1B 2.3B USD 53.25 $0.08 0.09 USD
JOYY Inc.  0YYA.F $37.8 41.32 USD
+0.53
$2.03B 2.22B USD $600 655.88 USD $37.8 41.32 USD $37.8 41.32 USD $2.03B 2.22B USD 0 -$2.33 -2.5 USD
Weibo Corporation  2WBA.F $7.55 8.25 USD
+2.03
$1.88B 2.06B USD $580 634.02 USD $7.55 8.25 USD $7.55 8.25 USD $1.88B 2.06B USD 7.25 $1.04 1.14 USD
Weibo Corporation  2WB.F $7.44 8.13 USD
+0.13
$1.87B 2.05B USD $2.4K 2.62K USD $7.43 8.12 USD $7.44 8.13 USD $1.87B 2.05B USD 7.15 $1.04 1.14 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.57B 1.72B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.57B 1.72B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.54 16.99 USD
-5.93
$1.43B 1.56B USD $265 289.68 USD $15.54 16.99 USD $15.54 16.99 USD $1.43B 1.56B USD 18.72 $0.83 0.91 USD
MONY Group plc  39M.F $2.48 2.71 USD
+1.43
$1.38B 1.51B USD $50 54.66 USD $2.48 2.71 USD $2.48 2.71 USD $1.38B 1.51B USD 13.74 $0.18 0.2 USD
Fiverr International Ltd.  11V.F $27.69 30.27 USD
-1.88
$1.01B 1.11B USD $25 27.33 USD $27.66 30.24 USD $27.69 30.27 USD $1.01B 1.11B USD 64.39 $0.43 0.47 USD
Groupon, Inc.  G5NA.F $23.11 25.26 USD
-1.28
$948.92M 1.04B USD $400 437.25 USD $23.11 25.26 USD $23.11 25.26 USD $948.92M 1.04B USD 0 -$0.89 -0.9 USD
Maoyan Entertainment  9ME.F $0.78 0.85 USD
+4
$922.72M 1.01B USD $100 109.31 USD $0.78 0.85 USD $0.78 0.85 USD $922.72M 1.01B USD 39.00 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.25 5.74 USD
-2.78
$859.21M 939.24M USD $350 382.6 USD $5.25 5.74 USD $5.25 5.74 USD $859.21M 939.24M USD 7.60 $0.69 0.75 USD
Shutterstock, Inc.  S3T.F $15.65 17.11 USD
-2.19
$564.02M 616.55M USD $30 32.79 USD $15.65 17.11 USD $15.65 17.11 USD $564.02M 616.55M USD 16.13 $0.97 1.06 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $9.17 10.02 USD
-4.12
$412.99M 451.46M USD $500 546.57 USD $9.17 10.02 USD $9.17 10.02 USD $412.99M 451.46M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1499 0.17 USD
+0.66
$304.76M 333.15M USD $22 24.05 USD $0.1499 0.17 USD $0.1499 0.17 USD $304.76M 333.15M USD 15.30 $0.01 0.01 USD
Outbrain Inc.  852.F $2.44 2.67 USD
+1.67
$240.11M 262.47M USD $51 55.75 USD $2.44 2.67 USD $2.44 2.67 USD $240.11M 262.47M USD 0 -$0.63 -0.6 USD
HomeToGo SE  HTG.F $1.7 1.85 USD
-2.31
$218.01M 238.32M USD $280 306.08 USD $1.7 1.85 USD $1.7 1.85 USD $218.01M 238.32M USD 0 -$0.26 -0.2 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.8 0.87 USD
+1.27
$200.95M 219.67M USD $100 109.31 USD $0.8 0.87 USD $0.8199 0.89 USD $200.95M 219.67M USD 10.00 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.38 1.51 USD
-4.83
$122.24M 133.62M USD $2K 2.19K USD $1.38 1.51 USD $1.38 1.51 USD $122.24M 133.62M USD 0 -$0.36 -0.3 USD
Readly International AB (publ)  5GS1.F $2.42 2.65 USD
+0.83
$92.98M 101.64M USD $4.43K 4.85K USD $2.42 2.65 USD $2.42 2.65 USD $92.98M 101.64M USD 9.67 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
-0.86
$77.03M 84.21M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $77.03M 84.21M USD 0 $0 0 USD
Adways Inc.  A02.F $1.63 1.78 USD
-4.12
$63.7M 69.64M USD $100 109.31 USD $1.63 1.78 USD $1.63 1.78 USD $63.7M 69.64M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.52 0.56 USD
0
$52M 56.85M USD $1.05K 1.15K USD $0.52 0.56 USD $0.52 0.56 USD $52M 56.85M USD 7.35 $0.07 0.08 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$39.95M 43.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.03 USD $39.95M 43.67M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $1.96 2.14 USD
-1.51
$27.43M 29.99M USD $100 109.31 USD $1.96 2.14 USD $1.96 2.14 USD $27.43M 29.99M USD 0 -$0.13 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-2.74
$25.94M 28.35M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $25.94M 28.35M USD 2.84 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $7.14 7.8 USD
+4.39
$21.69M 23.71M USD $101 110.41 USD $6.76 7.39 USD $7.14 7.8 USD $21.69M 23.71M USD 178.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.26 0.29 USD
-0.38
$9.38M 10.25M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $9.38M 10.25M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $2.06 2.25 USD
+0.98
$8.91M 9.74M USD $310 338.87 USD $2.06 2.25 USD $2.06 2.25 USD $8.91M 9.74M USD 0 -$0.27 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$8.86M 9.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.86M 9.68M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$6.49M 7.1M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.49M 7.1M USD 0 -$0.38 -0.4 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
+1.15
$6.17M 6.75M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.17M 6.75M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.05 0.06 USD
-30.52
$3.49M 3.82M USD $58K 63.4K USD $0.05 0.06 USD $0.05 0.06 USD $3.49M 3.82M USD 5.35 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
+3.85
$212.7K 232.51K USD $790 863.58 USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui