Paese: Germania Borsa: Frankfurt Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (64)
- {{country.name}}
- Tutti i paesi
- Germania (64)
Frankfurt (64)
- {{item.name}}
- Tutte le borse
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
Servizi alla Comunicazione (64)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (64)
Internet Content &, Information (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €260.00 284.22 USD |
+3.5
|
€3.16T 3.45T USD | €9.21K 10.06K USD | €249.15 272.35 USD | €263.05 287.55 USD | €3.16T 3.45T USD | 29.57 | €8.79 9.61 USD | ||
| Baidu, Inc. B1CB.F | €12.01 13.12 USD |
+0.05
|
€33.02B 36.09B USD | €3.08K 3.37K USD | €11.62 12.7 USD | €12.01 13.12 USD | €33.02B 36.09B USD | 10.08 | €1.19 1.3 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. ABEC.F | €261.10 285.42 USD |
+0.71
|
€3.18T 3.47T USD | €1.37K 1.5K USD | €249.60 272.85 USD | €261.85 286.24 USD | €3.18T 3.47T USD | 29.77 | €8.77 9.59 USD | ||
| Meta Platforms, Inc. FB2A.F | €519.00 567.34 USD |
+1.76
|
€1.31T 1.43T USD | €971.00 1.06K USD | €503.00 549.85 USD | €519.00 567.34 USD | €1.31T 1.43T USD | 26.45 | €19.62 21.45 USD | ||
| Meta Platforms, Inc. FB20.F | €19.30 21.1 USD |
-2.03
|
€1.26T 1.38T USD | €610.00 666.81 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.26T 1.38T USD | 24.12 | €0.80 0.87 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
-0.73
|
€615.92B 673.28B USD | €472.00 515.96 USD | €66.00 72.15 USD | €68.00 74.33 USD | €615.92B 673.28B USD | 25.09 | €2.71 2.96 USD | ||
| Prosus N.V. 1YL.F | €11.00 12.02 USD |
-2.65
|
€126.38B 138.15B USD | €217.00 237.21 USD | €11.00 12.02 USD | €11.00 12.02 USD | €126.38B 138.15B USD | 12.35 | €0.89 0.97 USD | ||
| Prosus N.V. 1TY.F | €56.30 61.54 USD |
-0.25
|
€126.08B 137.83B USD | €70.00 76.52 USD | €56.02 61.24 USD | €56.40 61.65 USD | €126.08B 137.83B USD | 12.56 | €4.48 4.9 USD | ||
| Spotify Technology S.A. 639.F | €511.30 558.92 USD |
-0.14
|
€105.27B 115.08B USD | €90.00 98.38 USD | €503.20 550.07 USD | €511.30 558.92 USD | €105.27B 115.08B USD | 76.31 | €6.70 7.32 USD | ||
| Naspers Limited NNWN.F | €10.60 11.59 USD |
-3.64
|
€41.20B 45.03B USD | €320.00 349.8 USD | €10.60 11.59 USD | €10.60 11.59 USD | €41.20B 45.03B USD | 10.19 | €1.04 1.14 USD | ||
| Baidu, Inc. B1C.F | €96.10 105.05 USD |
+0.1
|
€33.04B 36.11B USD | €487.00 532.36 USD | €94.40 103.19 USD | €96.10 105.05 USD | €33.04B 36.11B USD | 10.11 | €9.50 10.38 USD | ||
| Kuaishou Technology 5Y0.F | €7.04 7.69 USD |
-1.24
|
€30.67B 33.52B USD | €600.00 655.88 USD | €7.01 7.67 USD | €7.04 7.69 USD | €30.67B 33.52B USD | 15.63 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €102.72 112.29 USD |
-1.31
|
€16.04B 17.54B USD | €110.00 120.24 USD | €102.72 112.29 USD | €102.72 112.29 USD | €16.04B 17.54B USD | 285.33 | €0.36 0.39 USD | ||
| REA Group Limited R9C.F | €108.00 118.06 USD |
0
|
€14.56B 15.91B USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.56B 15.91B USD | 37.63 | €2.87 3.14 USD | ||
| Zillow Group, Inc. 0ZG.F | €56.72 62 USD |
-3.9
|
€14.45B 15.79B USD | €12.00 13.12 USD | €56.72 62 USD | €56.72 62 USD | €14.45B 15.79B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €58.03 63.43 USD |
-2.93
|
€14.07B 15.38B USD | €1.00 1.09 USD | €58.03 63.43 USD | €58.03 63.43 USD | €14.07B 15.38B USD | 0 | -€0.12 -0.1 USD | ||
| Snap Inc. 1SI.F | €6.69 7.32 USD |
-6.04
|
€11.51B 12.58B USD | €74.00 80.89 USD | €6.69 7.32 USD | €6.84 7.47 USD | €11.51B 12.58B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €18.60 20.33 USD |
0
|
€7.09B 7.75B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.09B 7.75B USD | 45.36 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €7.35 8.03 USD |
0
|
€6.31B 6.9B USD | €121.00 132.27 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.31B 6.9B USD | 19.34 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.79 1.96 USD |
-0.56
|
€6.15B 6.72B USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €6.15B 6.72B USD | 19.88 | €0.09 0.1 USD | ||
| SEEK Limited SLD.F | €13.70 14.98 USD |
-1.44
|
€4.96B 5.42B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.96B 5.42B USD | 37.02 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
-3.25
|
€4.55B 4.97B USD | €450.00 491.91 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.55B 4.97B USD | 19.83 | €0.30 0.33 USD | ||
| China Literature Limited C2X.F | €3.80 4.15 USD |
+1.06
|
€3.97B 4.34B USD | €282.00 308.26 USD | €3.78 4.13 USD | €3.80 4.15 USD | €3.97B 4.34B USD | 190.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.83 0.91 USD |
-4.05
|
€3.90B 4.26B USD | €4.22K 4.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.90B 4.26B USD | 41.50 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
+5.77
|
€2.80B 3.06B USD | €187.00 204.42 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| Kakaku.com, Inc. KKC.F | €12.80 13.99 USD |
0
|
€2.64B 2.88B USD | €22.00 24.05 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.64B 2.88B USD | 23.27 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
-2.88
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Autohome Inc. 8AHA.F | €4.72 5.16 USD |
-6.53
|
€2.35B 2.57B USD | €99.00 108.22 USD | €4.58 5.01 USD | €4.72 5.16 USD | €2.35B 2.57B USD | 12.75 | €0.37 0.4 USD | ||
| IAC Inc. 4LRA.F | €27.20 29.73 USD |
-2.47
|
€2.22B 2.43B USD | €300.00 327.94 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.22B 2.43B USD | 0 | -€2.18 -2.3 USD | ||
| Weibo Corporation 2WB.F | €8.25 9.02 USD |
-2.25
|
€2.09B 2.29B USD | €337.00 368.39 USD | €8.19 8.95 USD | €8.25 9.02 USD | €2.09B 2.29B USD | 5.42 | €1.52 1.66 USD | ||
| Weibo Corporation 2WBA.F | €8.35 9.13 USD |
+1.21
|
€2.07B 2.26B USD | €833.00 910.58 USD | €8.20 8.96 USD | €8.40 9.18 USD | €2.07B 2.26B USD | 5.49 | €1.52 1.66 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-0.8
|
€1.60B 1.75B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.78 | €1.94 2.12 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.73 17.2 USD |
-1.19
|
€1.48B 1.62B USD | €238.00 260.17 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.48B 1.62B USD | 30.84 | €0.51 0.56 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.44 2.67 USD |
-1.61
|
€1.17B 1.28B USD | €3.20K 3.5K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.17B 1.28B USD | 27.11 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
-2.7
|
€1.04B 1.13B USD | €483.00 527.98 USD | €1.98 2.16 USD | €2.05 2.24 USD | €1.04B 1.13B USD | 11.64 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.02 12.05 USD |
-0.18
|
€992.90M 1.09B USD | €178.00 194.58 USD | €11.02 12.05 USD | €11.26 12.31 USD | €992.90M 1.09B USD | 14.12 | €0.78 0.85 USD | ||
| Hello Group Inc. 1MO.F | €6.00 6.56 USD |
0
|
€991.21M 1.08B USD | €300.00 327.94 USD | €5.75 6.29 USD | €6.00 6.56 USD | €991.21M 1.08B USD | 10.34 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
-0.69
|
€866.82M 947.55M USD | €11.00 12.02 USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €17.10 18.69 USD |
-3.09
|
€631.37M 690.17M USD | €25.00 27.33 USD | €17.08 18.67 USD | €17.14 18.74 USD | €631.37M 690.17M USD | 32.87 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.F | €16.75 18.31 USD |
-2.59
|
€594.97M 650.38M USD | €221.00 241.58 USD | €16.75 18.31 USD | €16.75 18.31 USD | €594.97M 650.38M USD | 11.47 | €1.46 1.6 USD | ||
| Groupon, Inc. G5NA.F | €13.97 15.27 USD |
+3.44
|
€573.15M 626.53M USD | €1.45K 1.58K USD | €13.41 14.65 USD | €13.97 15.27 USD | €573.15M 626.53M USD | 0 | -€3.07 -3.3 USD | ||
| Perion Network Ltd. IW2.F | €8.31 9.08 USD |
+3.46
|
€339.86M 371.51M USD | €440.00 480.98 USD | €8.04 8.78 USD | €8.31 9.08 USD | €339.86M 371.51M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-1.87
|
€215.17M 235.21M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €215.17M 235.21M USD | 5.25 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.40 1.52 USD |
-2.79
|
€177.36M 193.88M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.46 1.59 USD | €177.36M 193.88M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.81 1.98 USD |
-3.72
|
€163.39M 178.61M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €163.39M 178.61M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
+2.94
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.53 0.57 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.08 1.18 USD |
+1.89
|
€111.12M 121.47M USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.08 1.18 USD | €111.12M 121.47M USD | 8.30 | €0.13 0.14 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+4.29
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Adways Inc. A02.F | €1.47 1.61 USD |
-2.65
|
€59.53M 65.08M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €59.53M 65.08M USD | 0 | -€0.10 -0.1 USD | ||
| Teads Holding Co. 852.F | €0.55 0.6 USD |
-6.03
|
€52.96M 57.89M USD | €11.62K 12.7K USD | €0.54 0.59 USD | €0.55 0.6 USD | €52.96M 57.89M USD | 0 | -€0.88 -0.9 USD | ||
| Zedge, Inc. 34Z.F | €1.99 2.18 USD |
-2.45
|
€29.73M 32.5M USD | €200.00 218.63 USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.73M 32.5M USD | 0 | -€0.15 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-5.38
|
€26.62M 29.1M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.62M 29.1M USD | 2.45 | €0.01 0.01 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.05 0.05 USD |
+95.83
|
€8.91M 9.74M USD | €2.30K 2.51K USD | €0.02 0.03 USD | €0.05 0.05 USD | €8.91M 9.74M USD | 0 | -€0.73 -0.7 USD | ||
| Witbe S.A. 2B2.F | €1.40 1.52 USD |
-0.36
|
€6.25M 6.83M USD | €130.00 142.11 USD | €1.40 1.52 USD | €1.40 1.52 USD | €6.25M 6.83M USD | 0 | -€0.72 -0.7 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-3
|
€5.29M 5.79M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.29M 5.79M USD | 0 | -€0.21 -0.2 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
0
|
€4.05M 4.43M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.05M 4.43M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.21 1.32 USD |
-13.93
|
€4.02M 4.4M USD | €250.00 273.28 USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.02M 4.4M USD | 60.25 | €0.02 0.02 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.60M 2.84M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.60M 2.84M USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€475.45K 519.73K USD | €43.00K 47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €475.45K 519.73K USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0071 USD |
-13.33
|
€102.41K 111.95K USD | €20.00 21.86 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €102.41K 111.95K USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}