Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$80.32B
Volume totale
BTC 61.16%     ETH 7.10%
Prevalenza di BTC

Borsa: Frankfurt Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $142.3 155.55 USD
+2.14
$1.72T 1.89T USD $15.87K 17.34K USD $141.94 155.16 USD $148.82 162.68 USD $1.72T 1.89T USD 17.98 $7.91 8.65 USD
Baidu, Inc.  B1CB.F $10.05 10.98 USD
+4.99
$26.4B 28.85B USD $1.4K 1.53K USD $9.9 10.82 USD $10.05 10.98 USD $26.4B 28.85B USD 10.04 $1 1.09 USD
HomeToGo SE  HTG.F $1.65 1.8 USD
-3.24
$216.14M 236.27M USD $117.65K 128.61K USD $1.65 1.8 USD $1.65 1.8 USD $216.14M 236.27M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.006 0.0065 USD
+71.43
$7.61M 8.32M USD $410K 448.19K USD $0.0025 0.0027 USD $0.02 0.02 USD $7.61M 8.32M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $144.24 157.67 USD
+2.3
$1.72T 1.89T USD $1.07K 1.16K USD $143.96 157.37 USD $150.36 164.36 USD $1.72T 1.89T USD 18.25 $7.9 8.64 USD
Meta Platforms, Inc.  FB2A.F $477.9 522.41 USD
+2.62
$1.19T 1.3T USD $550 601.22 USD $474.5 518.69 USD $490.1 535.75 USD $1.19T 1.3T USD 22.67 $21.08 23.04 USD
Meta Platforms, Inc.  FB20.F $18.6 20.33 USD
+5.08
$1.19T 1.3T USD $400 437.25 USD $18.6 20.33 USD $19.1 20.88 USD $1.19T 1.3T USD 21.62 $0.86 0.94 USD
Tencent Holdings Limited  NNN1.F $53.5 58.48 USD
+1.9
$488.03B 533.48B USD $317 346.52 USD $53.5 58.48 USD $55 60.12 USD $488.03B 533.48B USD 21.57 $2.48 2.71 USD
Spotify Technology S.A.  639.F $544 594.67 USD
+1.68
$111.36B 121.73B USD $7 7.65 USD $532.1 581.66 USD $544 594.67 USD $111.36B 121.73B USD 99.08 $5.49 6 USD
Prosus N.V.  1TY.F $40.59 44.37 USD
+2.06
$91.72B 100.27B USD $871 952.12 USD $39.75 43.45 USD $40.59 44.37 USD $91.72B 100.27B USD 14.49 $2.8 3.06 USD
Prosus N.V.  1YL.F $7.9 8.64 USD
+1.94
$90.27B 98.68B USD $163 178.18 USD $7.65 8.36 USD $7.9 8.64 USD $90.27B 98.68B USD 14.10 $0.56 0.61 USD
Naspers Limited  NNWN.F $44.6 48.75 USD
+2.76
$36.49B 39.89B USD $80 87.45 USD $43.4 47.44 USD $44.6 48.75 USD $36.49B 39.89B USD 13.72 $3.25 3.55 USD
Baidu, Inc.  B1C.F $80.2 87.67 USD
+1.65
$26.4B 28.85B USD $400 437.25 USD $79.3 86.69 USD $80.4 87.89 USD $26.4B 28.85B USD 10.03 $7.99 8.73 USD
Kuaishou Technology  5Y0.F $5.68 6.21 USD
+1.05
$24.63B 26.93B USD $10 10.93 USD $5.65 6.18 USD $5.74 6.27 USD $24.63B 26.93B USD 13.52 $0.42 0.46 USD
REA Group Limited  R9C.F $132 144.29 USD
0
$17.81B 19.47B USD $5 5.47 USD $132 144.29 USD $132 144.29 USD $17.81B 19.47B USD 50.19 $2.63 2.87 USD
Zillow Group, Inc.  0ZG.F $56.8 62.09 USD
+3.16
$13.9B 15.2B USD $200 218.63 USD $56.8 62.09 USD $56.8 62.09 USD $13.9B 15.2B USD 0 -$0.43 -0.4 USD
Zillow Group, Inc.  0ZG2.F $57.93 63.33 USD
+2.9
$13.9B 15.2B USD $50 54.66 USD $57.93 63.33 USD $57.93 63.33 USD $13.9B 15.2B USD 0 -$0.42 -0.4 USD
Twilio Inc.  TWH.F $81.89 89.52 USD
+0.97
$12.6B 13.78B USD $65 71.05 USD $81.89 89.52 USD $81.89 89.52 USD $12.6B 13.78B USD 0 -$0.58 -0.6 USD
Snap Inc.  1SI.F $7.5 8.2 USD
+3.45
$12.48B 13.64B USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $12.48B 13.64B USD 0 -$0.37 -0.4 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $9.3 10.17 USD
+1.09
$8.28B 9.05B USD $118 128.99 USD $8.95 9.78 USD $9.3 10.17 USD $8.28B 9.05B USD 25.83 $0.36 0.39 USD
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
+0.93
$8.28B 9.05B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $8.28B 9.05B USD 24.22 $0.09 0.1 USD
CAR Group Limited  WN6.F $18.5 20.22 USD
+1.09
$6.99B 7.64B USD $580 634.02 USD $18.5 20.22 USD $18.5 20.22 USD $6.99B 7.64B USD 48.68 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.5 9.29 USD
0
$6.63B 7.25B USD $937 1.02K USD $8.5 9.29 USD $8.5 9.29 USD $6.63B 7.25B USD 30.35 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $21.2 23.17 USD
+6
$5.09B 5.57B USD $524 572.8 USD $20.8 22.74 USD $22.2 24.27 USD $5.09B 5.57B USD 0 -$1.49 -1.6 USD
SEEK Limited  SLD.F $11.9 13.01 USD
+2.59
$4.25B 4.64B USD $538 588.11 USD $11.9 13.01 USD $11.9 13.01 USD $4.25B 4.64B USD 170.00 $0.07 0.08 USD
Hemnet Group AB (publ)  8QV.F $31.34 34.26 USD
-10.05
$3.31B 3.62B USD $100 109.31 USD $31.34 34.26 USD $34.8 38.04 USD $3.31B 3.62B USD 69.64 $0.45 0.49 USD
China Literature Limited  C2X.F $2.88 3.15 USD
+1.41
$3.05B 3.33B USD $376 411.02 USD $2.88 3.15 USD $2.88 3.15 USD $3.05B 3.33B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $14.7 16.07 USD
-1.34
$3.03B 3.31B USD $543 593.57 USD $14.7 16.07 USD $14.7 16.07 USD $3.03B 3.31B USD 22.96 $0.64 0.7 USD
Autohome Inc.  8AHB.F $24.4 26.67 USD
+7.02
$2.89B 3.16B USD $195 213.16 USD $24.4 26.67 USD $24.4 26.67 USD $2.89B 3.16B USD 15.15 $1.61 1.76 USD
Autohome Inc.  8AHA.F $5.85 6.39 USD
-0.85
$2.89B 3.16B USD $15 16.4 USD $5.85 6.39 USD $5.9 6.45 USD $2.89B 3.16B USD 14.62 $0.4 0.44 USD
Meitu, Inc.  M5U.F $0.56 0.61 USD
+0.91
$2.53B 2.77B USD $61.74K 67.49K USD $0.55 0.6 USD $0.56 0.61 USD $2.53B 2.77B USD 27.75 $0.02 0.02 USD
IAC Inc.  4LRA.F $30.96 33.84 USD
+3.82
$2.49B 2.72B USD $51 55.75 USD $30.65 33.5 USD $31.01 33.9 USD $2.49B 2.72B USD 0 -$5.73 -6.2 USD
Yelp Inc.  Y9L.F $31 33.89 USD
+2.65
$2.02B 2.2B USD $40 43.73 USD $31 33.89 USD $31 33.89 USD $2.02B 2.2B USD 18.67 $1.66 1.81 USD
JOYY Inc.  0YYA.F $36 39.35 USD
+0.56
$1.89B 2.06B USD $600 655.88 USD $36 39.35 USD $36 39.35 USD $1.89B 2.06B USD 0 -$45.03 -49.2 USD
Baltic Classifieds Group PLC  983.F $3.88 4.24 USD
+1.04
$1.87B 2.04B USD $419 458.02 USD $3.86 4.22 USD $3.88 4.24 USD $1.87B 2.04B USD 48.50 $0.08 0.09 USD
Weibo Corporation  2WB.F $6.98 7.63 USD
-0.14
$1.76B 1.92B USD $2.4K 2.62K USD $6.98 7.63 USD $6.99 7.64 USD $1.76B 1.92B USD 6.84 $1.02 1.11 USD
Weibo Corporation  2WBA.F $7.1 7.76 USD
-0.7
$1.76B 1.92B USD $100 109.31 USD $7.05 7.71 USD $7.2 7.87 USD $1.76B 1.92B USD 6.96 $1.02 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.32 2.54 USD
+0.87
$1.48B 1.61B USD $2.82K 3.08K USD $2.32 2.54 USD $2.32 2.54 USD $1.48B 1.61B USD 46.39 $0.05 0.05 USD
MONY Group plc  39M.F $2.25 2.45 USD
+0.9
$1.25B 1.37B USD $50 54.66 USD $2.24 2.44 USD $2.25 2.45 USD $1.25B 1.37B USD 13.20 $0.17 0.19 USD
Opera Limited  2V8.F $13.36 14.6 USD
+2.61
$1.21B 1.33B USD $200 218.63 USD $13.36 14.6 USD $13.52 14.78 USD $1.21B 1.33B USD 16.91 $0.79 0.86 USD
Maoyan Entertainment  9ME.F $0.75 0.81 USD
+1.36
$879.03M 960.9M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $879.03M 960.9M USD 37.25 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $23.21 25.37 USD
+3.52
$844.61M 923.27M USD $200 218.63 USD $23.21 25.37 USD $23.47 25.66 USD $844.61M 923.27M USD 55.26 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.86 5.31 USD
-0.82
$828.71M 905.89M USD $1K 1.09K USD $4.82 5.27 USD $4.86 5.31 USD $828.71M 905.89M USD 7.25 $0.67 0.73 USD
Groupon, Inc.  G5NA.F $17.44 19.06 USD
+1.43
$694.1M 758.75M USD $500 546.57 USD $17.16 18.75 USD $17.52 19.15 USD $694.1M 758.75M USD 0 -$1.33 -1.4 USD
Shutterstock, Inc.  S3T.F $14.38 15.71 USD
+4.2
$520.45M 568.92M USD $30 32.79 USD $14.38 15.71 USD $14.51 15.86 USD $520.45M 568.92M USD 16.15 $0.89 0.97 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $7.86 8.59 USD
+4.41
$354.08M 387.06M USD $3.68K 4.03K USD $7.86 8.59 USD $7.86 8.59 USD $354.08M 387.06M USD 35.73 $0.22 0.24 USD
Outbrain Inc.  852.F $3.36 3.67 USD
+6.33
$315.64M 345.04M USD $51 55.75 USD $3.34 3.65 USD $3.36 3.67 USD $315.64M 345.04M USD 0 -$0.1 -0.1 USD
Inkeverse Group Limited  5IK.F $0.16 0.18 USD
+4.52
$313.87M 343.1M USD $22 24.05 USD $0.16 0.18 USD $0.16 0.18 USD $313.87M 343.1M USD 16.19 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.6199 0.68 USD
-3.12
$155.08M 169.53M USD $1.15K 1.26K USD $0.6099 0.67 USD $0.6199 0.68 USD $155.08M 169.53M USD 7.75 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.34 1.46 USD
+10.74
$118.99M 130.08M USD $2K 2.19K USD $1.34 1.46 USD $1.34 1.46 USD $118.99M 130.08M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.45 2.68 USD
0
$94.22M 102.99M USD $500 546.57 USD $2.44 2.67 USD $2.45 2.68 USD $94.22M 102.99M USD 9.80 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+0.88
$76.46M 83.58M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $76.46M 83.58M USD 0 $0 0 USD
Adways Inc.  A02.F $1.64 1.79 USD
-1.8
$67.44M 73.72M USD $100 109.31 USD $1.64 1.79 USD $1.64 1.79 USD $67.44M 73.72M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-17.65
$40.03M 43.76M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $40.03M 43.76M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.32 0.35 USD
+1.9
$33.45M 36.56M USD $5.4K 5.9K USD $0.32 0.35 USD $0.32 0.35 USD $33.45M 36.56M USD 4.59 $0.07 0.08 USD
Zedge, Inc.  34Z.F $2 2.19 USD
+8.11
$28.16M 30.78M USD $100 109.31 USD $1.97 2.15 USD $2 2.19 USD $28.16M 30.78M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02 0.03 USD
-16.89
$26.58M 29.06M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $26.58M 29.06M USD 2.45 $0.01 0.01 USD
Personas Social Incorporated  3PP1.F $0.04 0.04 USD
+50
$14.36M 15.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $14.36M 15.7M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.3599 0.39 USD
+20.81
$9.65M 10.55M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $9.65M 10.55M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.07 USD
-0.52
$8.25M 9.02M USD $310 338.87 USD $1.9 2.07 USD $1.9 2.07 USD $8.25M 9.02M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6M 6.56M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6M 6.56M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.57M 6.09M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.57M 6.09M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.6199 0.68 USD
-1.58
$2.1M 2.29M USD $250 273.28 USD $0.6199 0.68 USD $0.6199 0.68 USD $2.1M 2.29M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
+2.63
$1.79M 1.95M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.95M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$220.58K 241.12K USD $60 65.59 USD $0.01 0.02 USD $0.01 0.02 USD $220.58K 241.12K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui