Result Sayfası 85 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	LOD3 Token LOD3	$0.000914 ₿0.00010	10.12	$57.57K ₿0	$0.000914	$0.00083	$110.7 ₿0	$703.8K ₿8.01K	$57.57K ₿0
7438	Wolf of Dumb Street WODS	$0.00006014	9.52	$57.51K	$0.00006033	$0.00005465	$341	$57.51K	$57.51K
7439	Yes Chad YES	$0.00005756	-4.14	$57.51K	$0.00007066	$0.000048	$5.17K	$57.51K	$57.51K
7440	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007222 ₿0.000000065	$0.007013 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7441	BRK690k BRK	$575.93	2.00	$57.38K	$574.9	$562.84	$73.02	$57.38K	$57.38K
7442	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7443	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05174 ₿0.00000047	$0.02501 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7444	Sophia SPH	$0.00007182	7.06	$57.19K	$0.0000719	$0.0000669	$52.26	$71.49K	$57.19K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Rainbow Bridged DAI (Aurora) DAI	$1.01	0.05	$57.07K	$1.03	$0.9822	$131.03	$57.07K	$57.07K
7446	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01802 ₿0.00000016	$0.0164 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7447	Bitball BTB	$0.00008899 ₿0.0000000078	1.11	$56.96K ₿5.06	$0.00008903 ₿0.0000000078	$0.00008802 ₿0.0000000048	$11.32 ₿0	$89.01K ₿7.9	$56.96K ₿5.06
7448	Axoria AX	$0.0005718	-3.20	$56.95K	$0.0006947	$0.0005549	$3.19K	$56.95K	$56.95K
7449	FIJI.EXE FIJI	$0.00005988	6.60	$56.9K	$0.00006005	$0.00005489	$851.59	$56.9K	$56.9K
7450	White Monster WMSTER	$0.00000007124	3.97	$56.9K	$0.00000007186	$0.00000006761	$97.65	$56.9K	$56.9K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.0239 ₿0.00000021	$0.02351 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	SEED SEED	$0.002851 ₿0.0000030	4.45	$56.87K ₿60.98	$0.002843 ₿0.0000034	$0.002685 ₿0.0000015	$5.7 ₿4.22	$56.87K ₿60.98	$56.87K ₿60.98
7452	Elumia ELU	$0.0001069 ₿0.00000016	-11.19	$56.84K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$97.08K ₿128.27	$107K ₿168.39	$56.84K ₿89.44
7453	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7454	OmniAgent OMAGENT	$0.0000569	3.39	$56.65K	$0.00005745	$0.00005502	$378.59	$56.65K	$56.65K
7455	Meme TrumpCoin TRUMP	$0.000000841	-2.29	$56.57K	$0.0000008698	$0.0000008175	$287.54	$57.11K	$56.57K
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	0	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007139 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7457	Code Sprout SPROUT	$0.00005648	8.46	$56.47K	$0.00005832	$0.00005055	$2.23K	$56.47K	$56.47K
7458	Bomb Crypto (TON) BCOIN	$0.01127	0.41	$56.43K	$0.01154	$0.01096	$302.75	$1.13M	$56.43K
7459	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002328 ₿0.000000021	$0.001836 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7460	XIO XIO	$0.001508 ₿0.000000087	-0.77	$56.41K ₿3.26	$0.00152 ₿0.000000088	$0.001495 ₿0.000000087	$7.56 ₿0	$150.87K ₿8.72	$56.41K ₿3.26
7461	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7462	Antara Token ANTT	$0.001002 ₿0.0000024	0.22	$56.33K ₿0	$0.001017 ₿0.0000025	$0.0009833 ₿0.0000023	$42.34K ₿2.64	$119.67K ₿289.86	$56.33K ₿0
7463	COTI AI Agents COAI	$0.00009058	4.71	$56.22K	$0.00009063	$0.00008559	$7.1	$90.38K	$56.22K
7464	ai69x AI69X	$0.00006598	1.62	$56.12K	$0.00006786	$0.00006294	$137.23K	$67.45K	$56.12K
7465	Molly MOLLY	$0.000000133	0.46	$55.98K	$0.0000001346	$0.0000001324	$5.65	$55.98K	$55.98K
7466	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7467	Ocelex OCX	$0.004788	3.25	$55.86K	$0.004809	$0.004562	$365.4	$851.15K	$55.86K
7468	Agora by Virtuals AGORA	$0.00005578	1.97	$55.79K	$0.0000558	$0.00005187	$338.89	$55.79K	$55.79K
7469	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005576	5.06	$55.76K	$0.00005654	$0.00005119	$21.02	$55.76K	$55.76K
7470	Phantom GhostDOG PHANT	$0.0000001931	0.03	$55.74K	$0.0000001944	$0.0000001929	$4.45K	$55.74K	$55.74K
7471	AwesomeX AWX	$0.00000003566	4.39	$55.73K	$0.00000003696	$0.00000003271	$55.47	$55.73K	$55.73K
7472	Ara Token ARA	$0.00007559 ₿0.0000000048	0.04	$55.68K ₿3.59	$0.00007563	$0.00007556	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7473	Ninja Protocol NINJA	$0.002782 ₿0.0000026	2.74	$55.63K ₿52.86	$0.00278 ₿0.0000029	$0.002657 ₿0.0000025	$136.53 ₿0.37	$55.63K ₿52.86	$55.63K ₿52.86
7474	Crunchcat CRUNCH	$0.0000556 ₿0.0000000053	4.34	$55.63K ₿0	$0.00005563 ₿0.0000000056	$0.00005294 ₿0.0000000048	$7.27 ₿0.13	$55.63K ₿5.38	$55.63K ₿0
7475	SANTA HAT SANTAHAT	$0.00005548	4.39	$55.63K	$0.00005546	$0.00005135	$563.83	$55.63K	$55.63K
7476	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	-1.16	$55.6K ₿0	$0.000000000497 ₿0.00000000000034	$0.000000000487 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7477	Wall Street Games WSG	$0.000000000131 ₿0.0000000000000074	1.04	$55.59K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$13.52 ₿0.04	$130.69K ₿7.47	$55.59K ₿3.18
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006296 ₿0.0000000057	$0.0005556 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	Xeno XENO	$0.00000555 ₿0.00000000077	0.31	$55.55K ₿7.74	$0.00000566 ₿0.00000000079	$0.00000553 ₿0.00000000070	$55.67 ₿0.26	$55.55K ₿7.74	$55.55K ₿7.74
7480	Redemption Of Pets ROP	$0.05528	-6.77	$55.47K	$0.0599	$0.05242	$283.72	$55.47K	$55.47K
7481	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.143 ₿0.0000013	$0.1331 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7482	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0462 ₿0.00000041	$0.04187 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7483	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02282 ₿0.00000020	$0.02256 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7484	Asteroid Shiba ASTEROID	$0.0000001315	4.35	$55.11K	$0.0000001317	$0.0000001228	$2.35K	$55.11K	$55.11K
7485	Lets Get This Bread LGTB	$0.000005509	-0.33	$55.09K	$0.000005759	$0.00000546	$8.94	$55.09K	$55.09K
7486	Mi Prami Le Kibro MIPRAMI	$0.0000001312	20.75	$54.99K	$0.0000001524	$0.0000001086	$7.51K	$54.99K	$54.99K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	GameXT GMX	$0.0000289	0.38	$54.93K	$0.0000289	$0.00002845	$1.62	$57.82K	$54.93K
7488	Janro The Rat JANRO	$0.00005474	2.15	$54.91K	$0.000055	$0.00005245	$22.36	$54.91K	$54.91K
7489	SMACK $SMACK	$0.00005488	0	$54.87K	$0	$0	$338.21	$54.87K	$54.87K
7490	King of Legends KOL	$0.000188 ₿0.00000083	-0.02	$54.87K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$58.14K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7491	Joe Hat HAT	$372.13 ₿0.039	-1.29	$54.7K ₿5.77	$384.68 ₿0.039	$368.73 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001137 ₿0.000000000010	$0.0000008691 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Nina NINA	$0.0005469	4.31	$54.66K	$0.0005672	$0.0005244	$777.1	$54.66K	$54.66K
7493	BNSD Finance BNSD	$0.0002918 ₿0.000000017	-32.43	$54.61K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$108.11 ₿0.62	$127.91K ₿3.99	$54.61K ₿3.35
7494	KOI KOAI	$0.0006828	-8.21	$54.57K	$0.0008744	$0.0006486	$725.08K	$682.66K	$54.57K
7495	Quint QUINT	$0.0002968 ₿0.00000036	-0.76	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7496	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002326 ₿0.000000021	$0.002015 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7497	Zenith ZEN	$0.00005428	2.24	$54.52K	$0.00005445	$0.00005148	$61.01	$54.52K	$54.52K
7498	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7499	Rize RIZE	$0.00005414	-15.87	$54.36K	$0.00006469	$0.0000517	$1.55K	$54.36K	$54.36K
7500	BOGDANOFF PUMPIT	$0.00005462	3.04	$54.28K	$0.00005496	$0.00005156	$5.94	$54.28K	$54.28K
7501	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.69 ₿0.000015	$1.63 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7502	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7503	SimsAI SIMSAI	$0.00005399	-9.82	$54.23K	$0.00006001	$0.00004989	$1.3K	$54.23K	$54.23K
7504	Underdog UNDERDOG	$0.00005446	16.34	$54.22K	$0.00005441	$0.00003537	$13.84K	$54.22K	$54.22K
7505	SafeCircle SC	$0.00005488	-20.71	$54.18K	$0.00007702	$0.00005239	$8.55K	$55.11K	$54.18K
7506	VitAI VITAI	$0.0005458	0.01*	$54.16K	$0.0005466	$0.0005391	$2.32	$54.16K	$54.16K
7507	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7508	Chronicle XNL	$0.001129 ₿0.00000028	2.71	$54.06K ₿13.68	$0.001127 ₿0.00000029	$0.001097 ₿0.00000027	$5.14 ₿0.08	$112.54K ₿28.47	$54.06K ₿13.68
7509	Kekius Maximus KEKIUS	$0.00005377	2.28	$54K	$0.00005399	$0.00005135	$27.5	$54K	$54K
7510	Baked Token BAKED	$0.0007735 ₿0.000000024	1.32	$53.98K ₿1.72	$0.0007736 ₿0.000000024	$0.000757 ₿0.000000023	$102.75K ₿0.31	$232K ₿7.39	$53.98K ₿1.72
7511	Sanin SANIN	$0.0000001286	3.12	$53.96K	$0.0000001284	$0.000000122	$138.85	$53.96K	$53.96K
7512	Let that sink in SINK	$0.00006972	-1.30	$53.92K	$0.00007106	$0.00006742	$137.86K	$53.92K	$53.92K
7513	Metformin MET	$0.00005361	1.70	$53.84K	$0.00005378	$0.00005059	$26.57	$53.84K	$53.84K
7514	Monkey Taken By Police JORGIE	$0.00005356	2.10	$53.75K	$0.00005373	$0.0000508	$1.81	$53.75K	$53.75K
7515	HitChain HIT	$0.0000008739 ₿0.000000000094	3.44	$53.7K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008407 ₿0.000000000091	$108.49K ₿0.05	$89.49K ₿9.64	$53.7K ₿5.79
7516	Vatican Mascot LUCE	$0.0000001282	2.00	$53.65K	$0.0000001281	$0.0000001248	$395.16	$53.65K	$53.65K
7517	Science Cult Mascot HELA	$0.00005344	2.06	$53.65K	$0.00005387	$0.00005076	$57.01	$53.65K	$53.65K
7518	PulsePad PLSPAD	$0.0003153 ₿0.000000053	5.28	$53.64K ₿9.13	$0.0003255 ₿0.000000057	$0.0002984 ₿0.000000051	$100.34K ₿0.4	$1.58M ₿268.47	$53.64K ₿9.13
7519	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	2.87	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006478 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7520	arXiv ARXIV	$0.00005364	4.12	$53.62K	$0.00005381	$0.00005003	$231.93	$53.62K	$53.62K
7521	Catacomb CATA	$0.0002636	0.78	$53.61K	$0.0002639	$0.0002593	$1.67	$53.61K	$53.61K
7522	NFTBooks NFTBS	$0.0000000009 ₿0.00000000000038	4.54	$53.56K ₿26.2	$0.000000000906 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.63 ₿0.44	$90.13K ₿38.8	$53.56K ₿26.2
7523	Blobana pet BLOB	$0.00005331	2.56	$53.51K	$0.00005348	$0.00005026	$20.8	$53.51K	$53.51K
7524	Hat HAT	$0.003735	1.86	$53.5K	$0.003717	$0.003555	$71.22	$229.84K	$53.5K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004094 ₿0.000000037	$0.003889 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Mato The Mouse MATO	$0.000000000128	-7.52	$53.47K	$0.000000000142	$0.000000000124	$1.16K	$53.47K	$53.47K
7527	BlockBank BBANK	$0.0001361 ₿0.000000027	3.51	$53.36K ₿10.74	$0.0001361 ₿0.000000030	$0.00013 ₿0.000000021	$155.7 ₿0.05	$54.2K ₿10.91	$53.36K ₿10.74
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}