Result Sayfası 85 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7569	Unknown AI UNAI	$0.0002987	0.58	$29.88K	$0.0002988	$0.000296	$11.24	$29.88K	$29.88K
7570	FDREAM FDREAM	$0.00002712	61.35	$29.85K	$0.00002858	$0.00001675	$701.99	$29.85K	$29.85K
7571	Universal Operating System $UOS	$0.00002981	0.85	$29.81K	$0.00003011	$0.00002911	$249.33	$29.81K	$29.81K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Flurry Finance FLURRY	$0.00003614 ₿0.00000000061	-10.05	$29.8K ₿0.51	$0.00005047 ₿0.00000000061	$0.00003174 ₿0.00000000054	$67.73K ₿0.24	$160.19K ₿0.46	$29.8K ₿0.51
7573	Decentralization obligatory, practicality essential DOPE	$0.00002979	-8.88	$29.7K	$0.0000335	$0.0000285	$127.88K	$29.7K	$29.7K
7574	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7575	Volta Protocol VOLTA	$0.00215 ₿0.000000088	-0.45	$29.75K ₿1.22	$0.0075 ₿0.000000088	$0.007434 ₿0.000000088	$63.92 ₿0	$215K ₿8.81	$29.75K ₿1.22
7576	PUNK3493 PUNK3493	$0.00002968	-4.15	$29.66K	$0.00003132	$0.00002932	$264.45	$29.66K	$29.66K
7577	Chain of Legends CLEG	$0.0004347 ₿0.000000056	2.36	$29.71K ₿3.88	$0.0004347 ₿0.000000071	$0.000417 ₿0.000000056	$13.63K ₿0.08	$271.07K ₿39.03	$29.71K ₿3.88
7578	Catfish CATFISH	$0.00002966 ₿0.0000000074	-0.41	$29.67K ₿7.38	$0.00003 ₿0.000000010	$0.00002943 ₿0.0000000063	$1.34 ₿0.57	$29.67K ₿7.38	$29.67K ₿7.38
7579	Rino RINO	$0.00000000007	-7.30	$29.24K	$0.000000000085	$0.000000000069	$7.53K	$29.24K	$29.24K
7580	ZeroByte ZB	$0.00002962	0.35	$29.61K	$0.00002987	$0.00002892	$88.47	$29.61K	$29.61K
7581	Rosscoin ROSSCOIN	$0.00002962	-0.93	$29.61K	$0.00003032	$0.00002934	$252.18	$29.61K	$29.61K
7582	Iustitia Coin IUS	$0.0000003209 ₿0.000000000071	15.86	$29.6K ₿6.57	$0.0000003209 ₿0.000000000077	$0.0000002739 ₿0.000000000069	$230.88 ₿2.45	$29.6K ₿6.57	$29.6K ₿6.57
7583	BEINGAI BEING_AI	$0.00002983	-0.57	$29.57K	$0.00003038	$0.00002953	$35.83	$29.82K	$29.57K
7584	DAM DAM	$0.00003061	-2.56	$29.42K	$0.0000318	$0.00003032	$113.59	$30.52K	$29.42K
7585	Captain GOOFY GOOF	$0.000002939	-0.31	$29.38K	$0.000002979	$0.000002929	$4.75	$29.38K	$29.38K
7586	MILK2 MILK2	$0.0013 ₿0.00000013	0.75	$29.37K ₿3.08	$0.001311 ₿0.00000021	$0.001256 ₿0.00000013	$1.31 ₿0	$29.37K ₿3.08	$29.37K ₿3.08
7587	Fatih Karagümrük SK Fan Token FKSK	$0.0008908 ₿0.000000011	1.93	$29.34K ₿0.37	$0.0008912 ₿0.000000011	$0.0008735 ₿0.000000010	$1.81K ₿0.11	$127.38K ₿1.59	$29.34K ₿0.37
7588	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5425	3.09	$29.31K	$0.5464	$0.5242	$1.63	$29.31K	$29.31K
7589	Dungeonswap DND	$0.005604 ₿0.00000012	0.63	$29.15K ₿0.33	$0.00563	$0.005561	$20.87 ₿0	$32.88K ₿0.72	$29.15K ₿0.33
7590	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7591	MemeCoinGirl MIKO	$0.000000292	0	$29.21K	$0	$0	$1.54K	$29.21K	$29.21K
7592	PinEye PINEYE	$0.00009718	-9.19	$29.2K	$0.0001189	$0.0000859	$105.08K	$97.18K	$29.2K
7593	Mongy MONGY	$0.00002913	-0.98	$29.11K	$0.00002949	$0.00002867	$31.52	$29.11K	$29.11K
7594	Zebi ZCO	$0.00005828 ₿0.0000000022	4.14	$29.14K ₿1.15	$0.0001949 ₿0.0000000023	$0.0001862 ₿0.0000000022	$0.16 ₿0	$29.14K ₿1.15	$29.14K ₿1.15
7595	UNO UNO	$1 ₿0.000014	1.31	$29.13K ₿6.74	$1.01 ₿0.000014	$0.9852 ₿0.000014	$15.26 ₿0.28	$29.13K ₿6.75	$29.13K ₿6.74
7596	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.12K	$29.12K
7597	Cyborgism CYBORGISM	$0.00002911	-0.55	$29.06K	$0.00002962	$0.00002867	$8.13	$29.06K	$29.06K
7598	Lama LAMA	$0.0000002934 ₿0.000000000062	-5.94	$29.1K ₿0	$0.000005706 ₿0.000000000067	$0.000005045 ₿0.000000000059	$7.37 ₿1.49	$29.1K ₿6.26	$29.1K ₿0
7599	Snowswap SNOW	$0.08309 ₿0.0000064	-5.55	$27.04K ₿2.27	$0.1772 ₿0.0000066	$0.06157 ₿0.0000059	$71.52K ₿0.22	$38.66K ₿3.24	$27.04K ₿2.27
7600	Grizzly Honey GHNY	$0.02121 ₿0.000039	0.43	$29.09K ₿52.04	$0.02132 ₿0.000039	$0.02108 ₿0.000037	$8.2 ₿0.25	$29.09K ₿52.04	$29.09K ₿52.04
7601	Quasar QUASAR	$0.000029	-0.77	$29.01K	$0.00002958	$0.00002852	$118.38	$29.01K	$29.01K
7602	Incept INCEPT	$2.9	0.40	$29.04K	$2.9	$2.88	$90.28	$29.04K	$29.04K
7603	Strawberry Elephant صباح الفر	$0.03101 ₿0.0000012	0	$29.04K ₿1.14	$0	$0	$232.97 ₿0	$29.04K ₿1.14	$29.04K ₿1.14
7604	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002238 ₿0.000000026	$0.001954 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
7606	Spike SPIKE	$0.00002884	-4.22	$28.85K	$0.00003063	$0.00002883	$1.78K	$28.85K	$28.85K
7607	Night Riders RIDERS	$0.00003622	5.25	$28.82K	$0.00003642	$0.00003382	$4.98K	$28.82K	$28.82K
7608	My Pronouns Are High/er HIGHER	$0.00002875	-6.47	$28.74K	$0.00003089	$0.00002847	$494.98	$28.74K	$28.74K
7609	Olive Cash OLIVE	$0.0007985 ₿0.000000011	8.27	$28.74K ₿0.4	$0.000801 ₿0.000000011	$0.0007219 ₿0.000000011	$498.06 ₿0.01	$29.35K ₿0.4	$28.74K ₿0.4
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02277 ₿0.00000026	$0.01874 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	SharedStake Governance Token SGTV2	$0.01056 ₿0.0000010	0	$28.7K ₿2.9	$0	$0	$71.94 ₿0	$93.94K ₿9.51	$28.7K ₿2.9
7611	American General Intelligence AGI	$0.00002867	0	$28.68K	$0	$0	$1.48	$28.68K	$28.68K
7612	KOBA KOBA	$0.0000009989	0	$28.67K	$0	$0	$2	$28.67K	$28.67K
7613	Pine PINE	$0.001307 ₿0.00000016	-0.85	$28.64K ₿2.63	$0.001322 ₿0.00000016	$0.001296 ₿0.00000015	$65.79K ₿0.32	$259.49K ₿32.01	$28.64K ₿2.63
7614	SNAP SNAP	$0.000631	0	$28.54K	$0	$0	$7.76	$631.02K	$28.54K
7615	janitooor $JANI	$0.00002854	-20.30	$28.28K	$0.00003585	$0.00002754	$793.79	$28.28K	$28.28K
7616	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.07	$28.54K ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$8.53 ₿0	$28.54K	$28.54K ₿0
7617	Rain by Virtuals RAIN	$0.00002852	2.40	$28.5K	$0.00002879	$0.00002716	$149.59	$28.5K	$28.5K
7618	Pandemic Diamond PMD	$0.0002809 ₿0.000000017	1.60	$28.44K ₿0	$0.0002989 ₿0.000000020	$0.0002559 ₿0.000000017	$408.04 ₿0.01	$280.95K ₿1.14	$28.44K ₿0
7619	Turkiye Basketbol Federasyonu Token TBFT	$0.002903 ₿0.000000085	0.06	$28.43K ₿0.83	$0.00293 ₿0.000000084	$0.002895 ₿0.000000073	$3K ₿0.08	$29.04K ₿0.85	$28.43K ₿0.83
7620	Aejo AEJO	$0.00002841	-0.92	$28.41K	$0.00002901	$0.00002803	$46.48	$28.41K	$28.41K
7621	Rizz RIZZ	$0.0002838	10.54	$28.37K	$0.0002853	$0.0002561	$2.3	$28.37K	$28.37K
7622	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7623	CRAB CRAB	$0.00002835	0	$28.36K	$0	$0	$4.82	$28.36K	$28.36K
7624	Froth FROTH	$0.00002903	0	$28.35K	$0	$0	$3.48	$28.35K	$28.35K
7625	Smiling Dolphin MIHARU	$0.0002833	2.94	$28.34K	$0.0002837	$0.0002752	$190.92	$28.34K	$28.34K
7626	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001596 ₿0.000000018	$0.00151 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	Quantum Network QSWAP	$0.00000283	0.41	$28.33K	$0.00000283	$0.00000281	$170.25	$28.33K	$28.33K
7628	Culo (ETH) CULO	$0.00000006777	0	$28.26K	$0	$0	$23.92	$28.26K	$28.26K
7629	Snap: first space coin SNAP	$0.00000006714	0	$28.25K	$0	$0	$12.11	$28.25K	$28.25K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05757 ₿0.00000068	$0.05154 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	B1COIN BICOIN	$0.00002824	0	$28.24K	$0	$0	$48.85	$28.24K	$28.24K
7631	Bitball BTB	$0.00004399 ₿0.0000000078	-36.22	$28.16K ₿5.06	$0.00006899 ₿0.0000000078	$0.00004399 ₿0.0000000048	$1.39 ₿0	$44K ₿7.9	$28.16K ₿5.06
7632	Poor Doge PDOGE	$0.0000002158	0.37	$28.14K	$0.0000002175	$0.0000002123	$35.71	$446.96K	$28.14K
7633	JUSTICE FOR PEANUT JFP	$0.00002813	-0.23	$28.13K	$0.00002837	$0.00002765	$67.82	$28.13K	$28.13K
7634	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.303 ₿0.0000035	$0.2769 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7635	Rhino Ninja RHINO	$0.0002807	0	$28.07K	$0	$0	$12.1	$28.07K	$28.07K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05219 ₿0.00000061	$0.04384 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Based Doge BDOGE	$0.00002934	1.16	$28.06K	$0.0000296	$0.00002869	$69.13	$28.06K	$28.06K
7637	gringo GRINGO	$0.00002962	-1.23	$28.02K	$0.00003025	$0.00002962	$12.87	$28.02K	$28.02K
7638	Just a based guy BASEDGUY	$0.00002797	-12.32	$27.98K	$0.00003199	$0.00002765	$546.39	$27.98K	$27.98K
7639	Pedro Raccoon GINGER	$0.00002795	0	$27.95K	$0	$0	$17.6	$27.95K	$27.95K
7640	Eskişehir Fan Token ESES	$0.002662 ₿0.000000036	0.01*	$27.95K ₿0.38	$0.002741 ₿0.000000036	$0.002661 ₿0.000000027	$2.77K ₿0.07	$422K ₿5.76	$27.95K ₿0.38
7641	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8337 ₿0.000013	-0.48	$27.94K ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$66.24 ₿0	$27.94K	$27.94K ₿0
7642	Donkey King DOKY	$0.00000321	3.04	$27.82K	$0.000003229	$0.000003099	$196.98	$27.82K	$27.82K
7643	RaceX RACEX	$0.00003757 ₿0.0000000037	-1.99	$27.88K ₿2.81	$0.0003287 ₿0.0000000038	$0.0003194 ₿0.0000000037	$30.48 ₿0	$37.57K ₿3.79	$27.88K ₿2.81
7644	Main Character Energy MCEN	$0.00002786	-2.46	$27.82K	$0.0000289	$0.00002754	$13.89	$27.82K	$27.82K
7645	Pepito PEPITO	$0.00002786	-1.28	$27.85K	$0.00002856	$0.00002752	$1.45	$27.85K	$27.85K
7646	Chill Family CHILLFAM	$0.00002782	-1.24	$27.79K	$0.00002839	$0.00002737	$1.61	$27.79K	$27.79K
7647	Synthetify Token SNY	$0.002399 ₿0.00000013	0.38	$27.81K ₿1.56	$0.00241 ₿0.00000013	$0.002389 ₿0.00000012	$199.9K ₿1.2	$240.57K ₿13.48	$27.81K ₿1.56
7648	Terminus TMNS	$0.00000006608	0	$27.8K	$0	$0	$316.02	$27.8K	$27.8K
7649	Cyber Arena CAT	$0.00001605 ₿0.000000021	-0.61	$27.78K ₿30.57	$0.00001618 ₿0.000000023	$0.00001603 ₿0.000000021	$3.21 ₿1.42	$80.3K ₿107.65	$27.78K ₿30.57
7650	Finminity FMT	$0.009655 ₿0.00000040	0.12	$27.74K ₿1.13	$0.0199 ₿0.00000040	$0.00956 ₿0.00000039	$14.71 ₿0	$96.56K ₿4.04	$27.74K ₿1.13
7651	DONALDCAT DC	$0.00002771	-1.02	$27.72K	$0.00002807	$0.0000275	$52.98	$27.72K	$27.72K
7652	BLAKE BLAKE	$0.00002771	-1.04	$27.72K	$0.00002801	$0.00002771	$6.87	$27.72K	$27.72K
7653	Doogle DOOGLE	$0.00002765	1.60	$27.64K	$0.0000299	$0.00002686	$1.91K	$27.64K	$27.64K
7654	TRONCHES TRONCHES	$0.00002769	0	$27.7K	$0	$0	$2.37	$27.7K	$27.7K
7655	Construct STANDARD	$0.002652 ₿0.00000070	2.27	$27.68K ₿7.35	$0.05978 ₿0.00000070	$0.05801 ₿0.00000068	$3.94 ₿0	$53.05K ₿14.1	$27.68K ₿7.35
7656	Feeder Finance FEED	$0.0002765 ₿0.000000010	-0.40	$27.65K ₿1.03	$0.000892 ₿0.000000010	$0.0008543 ₿0.000000010	$7.69 ₿0.01	$27.65K ₿1.03	$27.65K ₿1.03
7657	The Dissolution of Value VALUE	$0.00002864	0.17	$27.64K	$0.0000289	$0.0000283	$1.14K	$27.64K	$27.64K
7658	Wrapped Alliance (Kayen) WALL	$0.03304	1.28	$27.6K	$0.03363	$0.03249	$160.83	$27.6K	$27.6K
7659	FLOCKY FLOCKY	$0.00002761	-0.69	$27.58K	$0.00002803	$0.00002718	$4.09	$27.58K	$27.58K
7660	XTblock Token XTT-B20	$0.0001666 ₿0.000000035	1.73	$27.65K ₿5.9	$0.0001673 ₿0.000000035	$0.0001631 ₿0.000000033	$118.68 ₿0	$58.34K ₿12.44	$27.65K ₿5.9
7661	Bark Ruffalo by Virtuals PAWSY	$0.0000276	0	$27.54K	$0	$0	$13.66	$27.54K	$27.54K
7662	PEENO PEENO	$0.00002746	-0.07	$27.46K	$0.00002765	$0.00002718	$459.91	$27.46K	$27.46K
7663	Girls Smoking Cigs GSC	$0.00002744	-5.32	$27.43K	$0.00002934	$0.0000272	$450.22	$27.43K	$27.43K
7664	Jewels Da Goat JEWELS	$0.00002739	0.22	$27.38K	$0.00002752	$0.00002712	$1.64	$27.38K	$27.38K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}