Result Sayfası 85 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7470	Pepe CTO PEPE	$0.000000000112	4.23	$46.8K	$0.000000000112	$0.000000000107	$174.53	$46.8K	$46.8K
7471	DeFiner FIN	$0.0003187 ₿0.000000014	0.11	$47.21K ₿2.22	$0.0003202 ₿0.000000022	$0.0003166 ₿0.000000013	$151.73K ₿1.08	$53.55K ₿2.51	$47.21K ₿2.22
7472	Don-key DON	$0.0007114 ₿0.000000097	-75.28	$47.16K ₿6.46	$0.002928 ₿0.00000010	$0.0007113 ₿0.000000095	$81.8 ₿0.09	$71.14K ₿9.74	$47.16K ₿6.46
7473	Kulu the Pangolin KULU	$0.00005063	2.03	$47.11K	$0.00005097	$0.00004935	$20.89	$47.11K	$47.11K
7474	KAFKA ai KAFKA	$0.00004711	10.67	$47.11K	$0.00004711	$0.00004187	$992.61	$47.11K	$47.11K
7475	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003403 ₿0.000000031	$0.003201 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7476	bePAY Finance BECOIN	$0.00362 ₿0.000000036	-0.10	$47.07K ₿0.48	$0.003624 ₿0.000000036	$0.00362 ₿0.000000035	$16.71 ₿0	$47.07K ₿0.48	$47.07K ₿0.48
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	Power AI POWERAI	$0.001615	2.19	$47.03K	$0.001644	$0.001552	$672.74	$111.49K	$47.03K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Mona MONA	$0.005487	-3.72	$46.49K	$0.005901	$0.005423	$835.89	$46.49K	$46.49K
7479	Fluffy Coin FLUF	$0.00007834 ₿0.0000000039	-1.36	$47.01K ₿2.35	$0.00007943	$0.00007813	$1.4K ₿0	$70.51K ₿3.53	$47.01K ₿2.35
7480	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.03008 ₿0.00000027	$0.02942 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7481	Night Riders RIDERS	$0.00005814	12.84	$46.25K	$0.00005814	$0.00005017	$1.15K	$46.25K	$46.25K
7482	Clankster CLANKSTER	$0.0000004675	1.00	$46.75K	$0.0000004771	$0.0000004602	$25.18	$46.75K	$46.75K
7483	Fur-nancial advisor FUR	$0.00004678	8.28	$46.2K	$0.00004623	$0.00004295	$1.07K	$46.2K	$46.2K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0455 ₿0.00000041	$0.04124 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	loner LONER	$0.00004674	-8.22	$46.35K	$0.00005169	$0.00004606	$1.69K	$46.35K	$46.35K
7485	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001668 ₿0.000000015	$0.001586 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7486	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.00963 ₿0.000000088	$0.009545 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Trinity Network Credit TNC	$0.00009608 ₿0.0000000043	-2.92	$46.7K ₿2.09	$0.00009901 ₿0.0000000043	$0.00009537 ₿0.0000000041	$24.85K ₿0.18	$96.09K ₿4.3	$46.7K ₿2.09
7488	Equalizer EQZ	$0.0009336 ₿0.00000012	-3.64	$46.68K ₿0	$0.0009974 ₿0.00000012	$0.0009216 ₿0.00000011	$93.75 ₿0	$93.37K ₿12.04	$46.68K ₿0
7489	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.64K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7490	FARTDADDY FARTDADDY	$0.00004658	2.09	$46.58K	$0.00004692	$0.00004542	$200.91	$46.58K	$46.58K
7491	Wolf of Dumb Street WODS	$0.00004863	4.94	$46.55K	$0.00004877	$0.00004585	$305.37	$46.55K	$46.55K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000112 ₿0.000000000010	$0.000000856 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Honkler HONKLER	$0.0006669	17.76	$40.98K	$0.0006746	$0.0005622	$48.96K	$40.98K	$40.98K
7493	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7494	Xensei XSEI	$0.00232 ₿0.00000014	0.01*	$46.41K ₿0	$0.00232 ₿0.00000014	$0.00232 ₿0.00000013	$10.06 ₿0.47	$46.41K ₿14.44	$46.41K ₿0
7495	GodsDotFun GODS	$0.00005797	0.09	$46.38K	$0.00005849	$0.00005632	$257.82	$57.97K	$46.38K
7496	Smilek SMILEK	$0.00000002324 ₿0.000000000078	3.45	$46.38K ₿156.19	$0.00000002324 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.17 ₿2.85	$46.38K ₿156.19	$46.38K ₿156.19
7497	CHOW CHOW	$0.00004624	1.94	$46.25K	$0.00004624	$0.00004537	$1.94	$46.25K	$46.25K
7498	Buddha BUDDHA	$0.000000462 ₿0.00000000011	0.17	$46.2K ₿9.61	$0.0000004672 ₿0.00000000013	$0.0000004576 ₿0.00000000010	$37.52 ₿0.87	$462.02K ₿116.5	$46.2K ₿9.61
7499	Cointpoit CP	$0.00003078	-14.39	$46.17K	$0.00003596	$0.00002983	$65.07K	$46.17K	$46.17K
7500	Toadie Meme Coin TOAD	$0.0004616 ₿0.00000021	-0.66	$46.16K ₿0	$0.0004646 ₿0.00000022	$0.0004425 ₿0.00000020	$2.22 ₿2.99	$46.16K ₿21.1	$46.16K ₿0
7501	Ungraduate Gamer UGG	$0.00004965	-3.45	$46.04K	$0.00005221	$0.0000494	$237.79	$46.04K	$46.04K
7502	Minu MINU	$0.00000001213 ₿0.0000000000058	-8.55	$46.04K ₿34.83	$0.00000001331 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$209.38 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7503	BIRDSPING PING	$0.0000004601	2.18	$46.02K	$0.0000004701	$0.0000004501	$12.96K	$46.02K	$46.02K
7504	Based Hotdog BOTDOG	$0.00004791	0.32	$46.01K	$0.00004895	$0.00004686	$352.59	$47.43K	$46.01K
7505	Cardence $CRDN	$0.001563 ₿0.000000025	0.74	$45.99K ₿0.76	$0.002819 ₿0.000000026	$0.002757 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7506	Meta Monopoly MONOPOLY	$0.00004572	-0.02	$45.73K	$0.00004576	$0.00004494	$167.2	$45.73K	$45.73K
7507	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7508	Pog POG	$0.00004526	8.72	$45.41K	$0.00004542	$0.00004139	$670.22	$45.41K	$45.41K
7509	Joeing737 JEOING737	$0.00004576	2.36	$45.76K	$0.00004596	$0.00004445	$46.23	$45.76K	$45.76K
7510	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7511	Snowswap SNOW	$0.1305 ₿0.0000064	2.30	$45.63K ₿2.27	$0.1335 ₿0.0000066	$0.1259 ₿0.0000059	$4.33 ₿0.22	$65.25K ₿3.24	$45.63K ₿2.27
7512	Lingyan LINGYAN	$0.00004531	1.61	$45.3K	$0.00004534	$0.00004401	$289.88	$45.3K	$45.3K
7513	MAGA SHIBA MAGASHIB	$0.000000000001	5.22	$45.06K	$0.000000000001	$0.000000000001	$341.48	$45.06K	$45.06K
7514	Popo POPO	$0.00004501	-1.99	$45.16K	$0.00004681	$0.00004419	$447.24	$45.16K	$45.16K
7515	Dogei DOGEI	$0.0000001082	6.88	$45.37K	$0.0000001077	$0.0000001003	$450.98	$45.37K	$45.37K
7516	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4547	2.28	$45.49K	$0.469	$0.4443	$10.46	$45.49K	$45.49K
7517	Norman NORM	$0.00004572	2.21	$45.1K	$0.00004636	$0.00004245	$5.45K	$45.1K	$45.1K
7518	BEMU BEMU	$0.000004529	2.43	$45.33K	$0.000004549	$0.0000044	$2.25	$45.33K	$45.33K
7519	MAGA Pepe MAPE	$0.0000001075	3.44	$45.04K	$0.0000001086	$0.0000001031	$5.38	$45.04K	$45.04K
7520	Rebase GG IRL $IRL	$0.0009118 ₿0.0000017	0.05	$45.26K ₿66.4	$0.0009118 ₿0.0000018	$0.0009078 ₿0.0000015	$1.05 ₿9.93	$455.91K ₿901.75	$45.26K ₿66.4
7521	CLANKTARDIO CLANKTARDIO	$0.0000004524	3.03	$45.24K	$0.0000004617	$0.0000004368	$18.63	$45.24K	$45.24K
7522	BurnX BRNX	$0.0009038	3.66	$45.19K	$0.000943	$0.000852	$510.5	$45.19K	$45.19K
7523	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003199 ₿0.000000029	$0.003015 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7524	Pew4Sol PEW	$0.0001801	0	$45.16K	$0	$0	$5.35	$45.16K	$45.16K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Azuki AZUKI	$0.001773 ₿0.000000036	3.26	$45.09K ₿0.93	$0.001809 ₿0.000000037	$0.001709 ₿0.000000036	$1.48 ₿0	$45.65K ₿0.95	$45.09K ₿0.93
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004032 ₿0.000000037	$0.003831 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Bao Finance BAO	$0.0000006136 ₿0.00000000029	1.26	$45.02K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.62 ₿0.01	$604.01K ₿294.55	$45.02K ₿21.95
7527	PEPECOIN on SOL PEPE	$0.000107 ₿0.0000000065	0.57	$44.97K ₿0	$0.0001092 ₿0.0000000068	$0.0001058 ₿0.0000000064	$20.37 ₿0.04	$44.97K ₿2.75	$44.97K ₿0
7528	BERATARDIO BERATARDIO	$0.00004482	26.13	$44.82K	$0.00004526	$0.00003525	$652.65	$44.82K	$44.82K
7529	Solamander SOLY	$0.00004471 ₿0.0000000045	2.37	$44.33K ₿0	$0.00004465 ₿0.0000000058	$0.00004339 ₿0.0000000044	$115.78 ₿0.15	$44.33K	$44.33K ₿0
7530	Plata Network PLATA	$0.0001219 ₿0.0000000053	4.86	$44.58K ₿1.67	$0.0001221 ₿0.0000000056	$0.000116 ₿0.0000000053	$33.99 ₿0	$62.13K ₿1.67	$44.58K ₿1.67
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009833 ₿0.0000000090	$0.0009192 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	The Retirement Token 42069K	$0.00004463	6.09	$44.18K	$0.00004486	$0.00004189	$558.82	$44.18K	$44.18K
7532	Chikun Litecoin Mascot CHIKUN	$0.00004402	-0.37	$44.17K	$0.00004456	$0.00004359	$206.42	$44.17K	$44.17K
7533	Tyke The Elephant TYKE	$0.0000589	0	$44.51K	$0	$0	$269.48	$44.51K	$44.51K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Rino RINO	$0.000000000102	0.92	$43.08K	$0.00000000016	$0.000000000102	$8.24K	$43.08K	$43.08K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004082 ₿0.000000037	$0.003775 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07676 ₿0.00000070	$0.07449 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001417 ₿0.000000013	$0.001205 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	glamorous GLAM	$0.00004389	1.67	$44.03K	$0.00004436	$0.00004259	$291.58	$44.03K	$44.03K
7537	Omni Consumer Protocol OCP	$0.003726 ₿0.00000013	-0.31	$44.59K ₿1.6	$0.003765 ₿0.00000013	$0.003724 ₿0.00000012	$276.97 ₿0	$374.66K ₿13.47	$44.59K ₿1.6
7538	Robotics Intelligence RI	$0.00004665	-0.10	$44.33K	$0.00005462	$0.00004565	$5.82K	$46.66K	$44.33K
7539	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01657 ₿0.00000015	$0.01582 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7540	Bolivarcoin BOLI	$0.002184 ₿0.000000059	-18.65	$44.24K ₿1.16	$0.002693 ₿0.000000059	$0.001905 ₿0.000000051	$227.39 ₿0	$44.24K ₿1.5	$44.24K ₿1.16
7541	TEN TENFI	$0.0005525 ₿0.000000033	1.11	$44.25K ₿2.22	$0.0005593 ₿0.000000033	$0.0005456 ₿0.000000031	$456.11 ₿0.01	$102.04K ₿5.38	$44.25K ₿2.22
7542	mao MAO	$0.00004419	3.18	$44.34K	$0.00004453	$0.00004264	$341.05	$44.34K	$44.34K
7543	MomoAI MTOS	$0.00008869	-4.91	$44.2K	$0.00009658	$0.00008917	$29.6K	$177.38K	$44.2K
7544	Kalao KLO	$0.0003032 ₿0.000000064	1.34	$44.18K ₿9.46	$0.0003072 ₿0.000000070	$0.0002944 ₿0.000000063	$24.98K ₿1.46	$151.62K ₿32.49	$44.18K ₿9.46
7545	Sentinel Chain SENC	$0.0001428 ₿0.0000000077	-4.15	$44.15K ₿2.42	$0.0001491 ₿0.0000000080	$0.0001422 ₿0.0000000071	$20.92K ₿0.32	$71.42K ₿3.91	$44.15K ₿2.42
7546	Sono Pazzi Questi Romani SPQR	$0.00004414	0.75	$44.12K	$0.00004445	$0.00004335	$162.74	$44.12K	$44.12K
7547	Xeno XENO	$0.00000441 ₿0.00000000077	1.00	$44.07K ₿7.74	$0.00008585 ₿0.00000000079	$0.00007642 ₿0.00000000070	$16.5 ₿0.26	$44.07K ₿7.74	$44.07K ₿7.74
7548	Hashgard GARD	$0.00000441 ₿0.00000000018	1.86	$44.07K ₿1.9	$0.000004519 ₿0.00000000019	$0.00000433 ₿0.00000000018	$25.29K ₿0.26	$44.07K ₿1.9	$44.07K ₿1.9
7549	Wrapped Team Heretics (Kayen) WTH	$0.1039	3.87	$44.06K	$0.1057	$0.1	$1.02	$44.06K	$44.06K
7550	TrumpChain DJT	$0.0000489	2.08	$44.01K	$0.00005009	$0.00004719	$3.8	$48.9K	$44.01K
7551	Distracted Dudes DUDE	$0.0000044 ₿0.0000000027	3.14	$43.94K ₿0	$0.0000045 ₿0.0000000037	$0.00000424 ₿0.0000000022	$1.5 ₿3.81	$43.94K ₿27.39	$43.94K ₿0
7552	Good Boy BOY	$0.00005132	2.82	$43.56K	$0.00005132	$0.00004952	$16.61	$43.56K	$43.56K
7553	OddsNotify ODDS	$0.00008783	0	$43.92K	$0	$0	$128.16	$43.92K	$43.92K
7554	Way of The Future WOTF	$0.00004453	2.35	$43.74K	$0.00004484	$0.00004323	$18.5	$43.74K	$43.74K
7555	Ordibank ORBK	$0.00009514 ₿0.00000087	-12.76	$43.7K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.11K ₿18.64	$95.14K ₿867.77	$43.7K ₿226.59
7556	Mean DAO MEAN	$0.000223 ₿0.00000043	0.16	$43.68K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$33.1 ₿1.2	$46.84K ₿90.78	$43.68K ₿84.46
7557	Smiling Dolphin MIHARU	$0.0004365	-0.12	$43.51K	$0.0004419	$0.0004193	$601.22	$43.51K	$43.51K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}