Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8412	DEAD DEAD	$0.0004238	-7.23	$48.29K	$0.0005852	$0.0004101	$33.02K	$48.29K	$48.29K
8413	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1407 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8414	ROCK ROCK	$0.00004736	-2.10	$48.25K	$0.00004897	$0.00004712	$53.09K	$48.25K	$48.25K
8415	Agent Zero $WSB	$0.002294	-0.71	$48.23K	$0.002321	$0.002273	$208.58	$48.23K	$48.23K
8416	Wrapped PUMP (Universal) UPUMP	$0.002443	2.96	$48.21K	$0.002449	$0.002262	$2.91K	$48.21K	$48.21K
8417	I MADE IT UP SOURCE	$0.00004817	-0.91	$48.17K	$0.00004924	$0.00004708	$208.85	$48.17K	$48.17K
8418	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8419	harrypottermtvpokemon911 MILLENNIAL	$0.00004777	2.17	$48.14K	$0.00004817	$0.00004626	$2.2	$48.14K	$48.14K
8420	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03697	1.01	$48.14K	$0.03787	$0.03632	$20.51K	$48.14K	$48.14K
8421	Tidal Finance TIDAL	$0.0000061 ₿0.0000000043	-0.33	$48.1K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.45 ₿1.72	$120.92K ₿84.89	$48.1K ₿26.31
8422	Pixi PIXI	$0.00005182	0.54	$48.08K	$0.00005221	$0.00005089	$84.6	$48.08K	$48.08K
8423	CHEXBACCA CHEXBACCA	$0.00004805	-1.32	$48.05K	$0.00004869	$0.00004804	$95.3	$48.05K	$48.05K
8424	Wrapped Flamengo (Kayen) WMENGO	$0.0784	1.27	$48.04K	$0.08337	$0.07719	$15.3K	$48.04K	$48.04K
8425	FREGO FREGO	$0.0000534	1.91	$48.03K	$0.00005348	$0.00005236	$35.45	$48.03K	$48.03K
8426	Kryptonite SEILOR	$0.0001308 ₿0.00000066	-13.97	$48.02K ₿223.37	$0.0001918 ₿0.00000072	$0.000115 ₿0.00000063	$3.92K ₿2.14	$130.85K ₿660.86	$48.02K ₿223.37
8427	KeyFi KEYFI	$0.01484 ₿0.00000079	202.66	$47.99K ₿2.4	$0.01489 ₿0.00000099	$0.004904 ₿0.00000065	$5.25 ₿0	$133.47K ₿7	$47.99K ₿2.4
8428	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8429	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1062 ₿0.0000011	$0.09804 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8430	Morud MORUD	$0.00004791	-0.77	$47.9K	$0.00004881	$0.00004791	$2.09	$47.9K	$47.9K
8431	Biaoqing TRON BIAO	$0.00004792	-0.08	$47.9K	$0.00004812	$0.00004771	$12.79	$47.9K	$47.9K
8432	ATA by Virtuals ATA	$0.00005037	3.18	$47.88K	$0.00005174	$0.00004878	$412.29	$50.4K	$47.88K
8433	Banana for Scale BANANA	$0.00004775	0	$47.76K	$0.00004775	$0.00004775	$4.91	$47.76K	$47.76K
8434	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8435	King Kovu LAZY	$0.004051	1.45	$47.61K	$0.004056	$0.003976	$104.54	$81.5K	$47.61K
8436	AicroStrategy AISTR	$0.04758	-0.80	$47.59K	$0.04802	$0.04754	$20.3	$47.59K	$47.59K
8437	MexCrewn MEXCREWN	$0.0004765	-5.09	$47.52K	$0.0005032	$0.0004536	$1K	$47.52K	$47.52K
8438	Station This MS2	$0.00004979	0.43	$47.49K	$0.00005051	$0.00004932	$29.69	$49.29K	$47.49K
8439	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8440	BONKBOY BONKBOY	$0.00004757	-8.40	$47.42K	$0.00005213	$0.00004654	$693.6	$47.42K	$47.42K
8441	Mello AI MELLO	$0.0000474	2.13	$47.4K	$0.00004742	$0.00004624	$32.25	$47.4K	$47.4K
8442	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0.002257	$0.002257	$1.26	$47.4K	$47.4K
8443	Hachiko Sol HACHI	$0.00004665	-2.21	$47.37K	$0.00004784	$0.00004572	$55.37K	$47.37K	$47.37K
8444	Signata SATA	$0.002403 ₿0.00000028	0.51	$47.36K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$5.97 ₿0	$240.37K ₿28.63	$47.36K ₿5.64
8445	Wrapped Goztepe (Kayen) WGOZ	$0.1515	13.92	$47.34K	$0.1495	$0.1313	$7.78K	$46.33K	$47.34K
8446	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8447	Bookie AI BOOKIE	$0.00006506	-1.01	$47.33K	$0.00006689	$0.00006245	$248.69	$65.12K	$47.33K
8448	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8449	Crypto Royale ROY	$0.0003888 ₿0.000000066	-3.87	$47.32K ₿7.85	$0.0004206 ₿0.000000072	$0.0003905 ₿0.000000063	$174.43 ₿0.04	$66.61K ₿11.31	$47.32K ₿7.85
8450	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.92	0.70	$47.29K	$14.96	$14.7	$13.58K	$47.29K	$47.29K
8451	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8452	TAIKI INU TAIKI	$0.00000005179	58.95	$47.17K	$0.00000005181 ₿0.	$0.00000003258 ₿0.	$6.23K ₿0	$47.17K	$47.17K
8453	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004716	-1.34	$47.17K	$0.0000491	$0.00004651	$27.55	$47.17K	$47.17K
8454	Wrapped Legia Warsaw (Kayen) WLEG	$0.1968	0.06	$47.16K	$0.2086	$0.1941	$1.84K	$47.16K	$47.16K
8455	Giggles GIGGLES	$0.00005084	3.37	$47.06K	$0.00005084	$0.00004758	$326.73	$47.06K	$47.06K
8456	Arken Bridged USDT (Viction) USDT	$0.9986	0.01*	$46.98K	$0.9987	$0.9985	$4.07	$46.98K	$46.98K
8457	Carlo Acutis SAINT	$0.00004699	0.39	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8458	Traxx TRAXX	$0.0001923 ₿0.000000067	-1.89	$46.93K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$2.86K ₿1.48	$67.32K ₿23.57	$46.93K ₿16.43
8459	Holozone HOLO	$0.00005136	6.48	$46.86K	$0.00005157	$0.00004822	$952.09	$50.48K	$46.86K
8460	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8461	Mintchain Bridged WETH (Mint) WETH	$3,104.41	0.01*	$46.8K	$3,104.54 ₿0.	$3,104.23 ₿0.	$62.09 ₿0	$46.8K	$46.8K
8462	Coder CDR	$0.00004668	-5.05	$46.68K	$0.00004915	$0.0000458	$335.32	$46.68K	$46.68K
8463	Aether Games AEG	$0.0001048 ₿0.0000016	-0.81	$46.66K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$140.98 ₿3.1	$104.87K ₿1.65K	$46.66K ₿124.47
8464	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8465	Young Boys Fan Token YBO	$0.03824 ₿0.0000065	0.68	$46.57K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$1.25K ₿0	$191.52K ₿32.97	$46.57K ₿12.5
8466	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005958 ₿0.000000065	$0.005786 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8467	SOLLE SOLLE	$0.00004597	-17.86	$46.54K	$0.0000566	$0.00004449	$3.28K	$46.54K	$46.54K
8468	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,167.13	1.66	$46.51K	$3,167.2 ₿0.	$3,071.66 ₿0.	$69.42 ₿0	$46.51K	$46.51K
8469	eBeat AI BEATAI	$0.0004649	-0.36	$46.5K	$0.0004673	$0.0004642	$16.76	$46.5K	$46.5K
8470	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003918 ₿0.0000000043	$0.0003757 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8471	LUDWIG LUDWIG	$0.001858	17.79	$46.46K	$0.001861	$0.001516	$14.44	$46.46K	$46.46K
8472	Flipr FLIPR	$0.00006684	1.99	$46.38K	$0.00006685	$0.00006522	$15.26	$66.26K	$46.38K
8473	America Party AMERICA	$0.0004632	1.47	$46.35K	$0.0004636	$0.0004541	$2.05	$46.35K	$46.35K
8474	Hunter by Virtuals DRPXBT	$0.00004632	-2.70	$46.31K	$0.00004801	$0.00004517	$94.61	$46.31K	$46.31K
8475	Fullsend Community Coin FULLSEND	$0.0001158	0.87	$46.28K	$0.0001158	$0.0001138	$66.43K	$115.79K	$46.28K
8476	CASE CASE	$0.0000001098	-0.18	$46.26K	$0.0000001107	$0.0000001096	$146.98	$46.26K	$46.26K
8477	Spurdo Spärde SPURDO	$0.00004588	32.30	$46.25K	$0.00005161	$0.00003461	$4.22K	$46.25K	$46.25K
8478	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8479	croc cat CROC	$0.00004632 ₿0.0000000038	1.41	$46.24K ₿0	$0.00004647 ₿0.0000000043	$0.00004511 ₿0.0000000037	$24.95 ₿0.06	$46.24K ₿3.86	$46.24K ₿0
8480	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8481	BOOKUSD BUD	$0.9755	1.08	$46.12K	$0.975	$0.9529	$4.76K	$46.12K	$46.12K
8482	Philosoraptor RAPTOR	$0.00004631	1.92	$46.12K	$0.00004645	$0.00004511	$45.89	$46.12K	$46.12K
8483	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04386 ₿0.00000048	$0.03947 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8484	Lil Pump LILPUMP	$0.00004665	2.60	$46.08K	$0.00004679	$0.00004538	$53.42	$46.08K	$46.08K
8485	Teleport System Token TST	$0.0001347	1.19	$46.04K	$0.0001413	$0.0001239	$4.6K	$132.45K	$46.04K
8486	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8487	Based Bonk BONK	$0.00004581	-0.43	$45.82K	$0.00004636	$0.00004518	$5.62	$45.82K	$45.82K
8488	Eid Mubarak EIDMUBARAK	$0.00004577	-3.39	$45.77K	$0.00004757	$0.00004482	$470.35	$45.77K	$45.77K
8489	Nutcash NCASH	$0.005374	-0.27	$45.77K	$0.005392	$0.005361	$67.13	$56.43K	$45.77K
8491	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8492	DND DND	$0.00004541	-24.20	$45.75K	$0.00005991	$0.00004442	$3.35K	$45.75K	$45.75K
8493	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06848 ₿0.00000075	$0.06587 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8494	Value Liquidity VALUE	$0.009892 ₿0.00000052	-2.72	$45.66K ₿2.59	$0.01017 ₿0.00000054	$0.009643 ₿0.00000051	$11.97K ₿0.19	$45.7K ₿2.59	$45.66K ₿2.59
8495	Department Of Government Efficiency D.O.G.E	$0.0000456	0.88	$45.64K	$0.00004563	$0.00004475	$13.2	$45.64K	$45.64K
8496	Telepath8 P8BCI	$0.00004619	12.25	$45.62K	$0.00004657	$0.00003784	$1.66K	$45.62K	$45.62K
8497	Forg FORG	$0.0000001083	5.14	$45.6K	$0.0000001082	$0.0000001025	$427.09	$45.6K	$45.6K
8498	鼠鼠我啊鼠鼠我啊	$0.00004558	-17.30	$45.59K	$0.00009359	$0.0000453	$40.32K	$45.59K	$45.59K
8499	Dreamsync DREAM	$0.00004542	3.43	$45.57K	$0.00004579	$0.00004364	$1.1K	$45.57K	$45.57K
8500	Ging Gong Kaew GGK	$0.0000452	25.93	$45.56K	$0.00004592	$0.00003418	$4.05K	$45.56K	$45.56K
8501	ESV Capital ESVC	$0.0004554	2.46	$45.54K	$0.0004619	$0.0004181	$118.22	$45.54K	$45.54K
8502	Wrapped ThunderPOKT WTPOKT	$0.2649 ₿0.000013	-1.95	$45.53K ₿0	$0.2707 ₿0.	$0.2649 ₿0.	$67.98 ₿0	$45.53K ₿2.32	$45.53K ₿0
8503	poors POORS	$0.00004555	4.26	$45.48K	$0.00004664	$0.00004335	$192.84	$45.48K	$45.48K
8504	Neuracat NCAT	$0.00004556	-1.52	$45.45K	$0.00004664	$0.00004415	$1.07K	$45.45K	$45.45K
8505	Unstable Tether USDUT	$0.00004529	-2.65	$45.45K	$0.00004652	$0.00004398	$484.45	$45.45K	$45.45K
8506	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8507	NEXION NEON	$0.00005568	0.55	$45.39K	$0.00005666 ₿0.	$0.0000542 ₿0.	$2.82 ₿0	$45.39K	$45.39K
8508	MAIAR MAIAR	$0.00004499 ₿0.000000015	0.61	$45.36K ₿0	$0.00004535 ₿0.	$0.00004398 ₿0.	$221.73 ₿0	$45.36K	$45.36K ₿0
8510	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1062 ₿0.0000011	$0.08916 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8511	Wrapped Avalanche (Universal) UAVAX	$13.88	0.50	$45.22K	$13.89	$13.66	$74.34	$45.22K	$45.22K
8512	Launch On Pump LAUNCH	$0.00004514	-4.29	$45.21K	$0.00004716	$0.0000447	$6.04K	$45.21K	$45.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}