Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	BLAP BLAP	$0.0000004853	3.01	$48.64K	$0.0000004871	$0.0000004682	$7.83	$48.64K	$48.64K
8412	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8413	Wrapped PUMP (Universal) UPUMP	$0.002453	3.02	$48.56K	$0.002456	$0.002262	$2.34K	$48.56K	$48.56K
8414	Black Currency BC	$0.00004808	-0.27	$48.08K	$0.00004881	$0.00004636	$12.8	$48.08K	$48.08K
8415	Sasha $SASHA	$0.00005296	-4.20	$48.5K	$0.00005559	$0.00005219	$597.42	$51.52K	$48.5K
8416	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006583 ₿0.0000000072	$0.0004831 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8417	Wrapped Banano WBAN	$0.0004873 ₿0.00000011	2.73	$48.48K ₿0	$0.0004866 ₿0.	$0.0004693 ₿0.	$219.76 ₿0	$48.48K	$48.48K ₿0
8418	Bookie AI BOOKIE	$0.00006666	5.08	$48.46K	$0.00006689	$0.00006245	$219.34	$66.67K	$48.46K
8419	LUDWIG LUDWIG	$0.001937	27.78	$48.43K	$0.001937	$0.001516	$13.37	$48.43K	$48.43K
8420	Agent Zero $WSB	$0.002299	-0.49	$48.29K	$0.002321	$0.002273	$209.04	$48.29K	$48.29K
8421	Vault AI $VAULT	$0.0004826 ₿0.0000011	0.32	$48.39K ₿115.2	$0.0004847 ₿0.0000011	$0.000481 ₿0.0000010	$1.81 ₿0.35	$48.39K ₿115.2	$48.39K ₿115.2
8422	MAI MAI	$0.00004823	9.98	$48.35K	$0.00006101 ₿0.	$0.00004376 ₿0.	$16.51K ₿0	$48.35K	$48.35K
8423	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-0.34	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8424	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03737	2.28	$48.61K	$0.03787	$0.03632	$20.64K	$48.61K	$48.61K
8425	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8426	Salt Bae For The People SBAE	$0.00004831	-0.52	$48.31K	$0.00004894	$0.00004805	$25.54	$48.31K	$48.31K
8427	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8428	Yurei YUREI	$0.00004826	-7.93	$48.27K	$0.0000561	$0.00004543	$6.01K	$48.27K	$48.27K
8429	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1409 ₿0.0000015	$0.1063 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8430	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8431	CHEXBACCA CHEXBACCA	$0.00004805	-0.33	$48.05K	$0.00004839	$0.00004804	$95.3	$48.05K	$48.05K
8432	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8433	Biaoqing TRON BIAO	$0.00004791	-0.10	$47.93K	$0.00004812	$0.00004771	$12.79	$47.93K	$47.93K
8434	King Kovu LAZY	$0.00407	2.25	$47.92K	$0.00409	$0.003978	$88.6	$82.03K	$47.92K
8435	Morud MORUD	$0.00004791	-0.93	$47.9K	$0.00004852	$0.00004791	$2.09	$47.9K	$47.9K
8436	KeyFi KEYFI	$0.0148 ₿0.00000079	201.89	$47.89K ₿2.4	$0.01489 ₿0.00000099	$0.004904 ₿0.00000065	$2.72 ₿0	$133.18K ₿7	$47.89K ₿2.4
8437	Signata SATA	$0.002419 ₿0.00000028	1.12	$47.79K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$15.92 ₿0	$242.52K ₿28.63	$47.79K ₿5.64
8438	堂哥 (Paternal Older Cousin) 堂哥	$0.00004775	13.04	$47.76K	$0.0001336	$0.00004199	$273.38K	$47.76K	$47.76K
8439	Banana for Scale BANANA	$0.00004775	0	$47.76K	$0.00004775	$0.00004775	$4.91	$47.76K	$47.76K
8440	Giggles GIGGLES	$0.00005153	4.45	$47.7K	$0.00005153	$0.00004758	$331.2	$47.7K	$47.7K
8441	Wrapped Legia Warsaw (Kayen) WLEG	$0.2004	2.14	$47.99K	$0.2086	$0.1941	$1.65K	$47.99K	$47.99K
8442	Hunter by Virtuals DRPXBT	$0.00004768	3.21	$47.64K	$0.00004801	$0.00004517	$98.87	$47.64K	$47.64K
8443	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8444	AicroStrategy AISTR	$0.04758	-0.85	$47.58K	$0.04802	$0.04754	$20.3	$47.58K	$47.58K
8445	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.93	0.43	$47.41K	$14.97	$14.7	$16.87K	$47.41K	$47.41K
8446	Flipr FLIPR	$0.00006796	3.74	$47.55K	$0.00006796	$0.00006522	$31	$67.93K	$47.55K
8447	ROCK ROCK	$0.00004754	-1.08	$47.54K	$0.00004897	$0.00004712	$54.37K	$47.54K	$47.54K
8448	Station This MS2	$0.00004979	0.43	$47.49K	$0.00005051	$0.00004932	$29.69	$49.29K	$47.49K
8449	DEAD DEAD	$0.0004157	-12.70	$47.36K	$0.0005852	$0.0004101	$32.82K	$47.36K	$47.36K
8450	Crypto Royale ROY	$0.0003929 ₿0.000000066	-5.59	$47.46K ₿7.85	$0.0004206 ₿0.000000072	$0.0003886 ₿0.000000063	$114.75 ₿0.04	$66.81K ₿11.31	$47.46K ₿7.85
8451	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8452	Holozone HOLO	$0.00005196	3.31	$47.44K	$0.00005254	$0.00004979	$273.64	$51.1K	$47.44K
8453	Mello AI MELLO	$0.0000474	2.13	$47.4K	$0.00004742	$0.00004624	$32.25	$47.4K	$47.4K
8454	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0.002257	$0.002257	$1.26	$47.4K	$47.4K
8455	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004737	-0.81	$47.38K	$0.0000491	$0.00004651	$26.72	$47.38K	$47.38K
8456	Forg FORG	$0.0000001122	8.86	$47.22K	$0.0000001125	$0.0000001025	$441.32	$47.22K	$47.22K
8457	TAIKI INU TAIKI	$0.00000005191	24.00	$47.35K	$0.00000005213 ₿0.	$0.0000000418 ₿0.	$4.47K ₿0	$47.35K	$47.35K
8458	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8459	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8460	Wrapped Flamengo (Kayen) WMENGO	$0.07766	-0.97	$47.15K	$0.08201	$0.07767	$11.52K	$47.15K	$47.15K
8461	Mintchain Bridged WETH (Mint) WETH	$3,134.45	0.97	$47.25K	$3,104.54 ₿0.	$3,104.27 ₿0.	$62.69 ₿0	$47.25K	$47.25K
8462	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8463	Coder CDR	$0.0000469	-4.60	$47.17K	$0.00004915	$0.0000458	$336.88	$47.17K	$47.17K
8464	Arken Bridged USDT (Viction) USDT	$0.9986	0.01*	$46.98K	$0.9987	$0.9985	$4.07	$46.98K	$46.98K
8465	Carlo Acutis SAINT	$0.00004699	0.22	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8466	Philosoraptor RAPTOR	$0.00004664	2.48	$46.55K	$0.00004715	$0.00004511	$46.2	$46.55K	$46.55K
8467	Hachiko Sol HACHI	$0.00004585	-1.62	$46.26K	$0.00004784	$0.00004572	$55K	$46.26K	$46.26K
8468	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8469	Young Boys Fan Token YBO	$0.03845 ₿0.0000065	0.78	$46.78K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$1.26K ₿0	$192.38K ₿32.97	$46.78K ₿12.5
8470	Lil Pump LILPUMP	$0.00004679	2.90	$46.72K	$0.0000473	$0.00004538	$55.54	$46.72K	$46.72K
8471	Aether Games AEG	$0.0001048 ₿0.0000016	1.65	$46.65K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$136.59 ₿3.1	$104.86K ₿1.65K	$46.65K ₿124.47
8472	croc cat CROC	$0.00004662 ₿0.0000000038	2.44	$46.62K ₿0	$0.00004713 ₿0.0000000043	$0.00004511 ₿0.0000000037	$27.52 ₿0.06	$46.62K ₿3.86	$46.62K ₿0
8473	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8474	America Party AMERICA	$0.0004643	1.68	$46.56K	$0.0004663	$0.0004541	$2.06	$46.56K	$46.56K
8475	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005968 ₿0.000000065	$0.005795 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8476	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,166.68	1.65	$46.5K	$3,167.2 ₿0.	$3,071.66 ₿0.	$69.41 ₿0	$46.5K	$46.5K
8477	eBeat AI BEATAI	$0.0004649	-0.36	$46.5K	$0.0004673	$0.0004642	$16.76	$46.5K	$46.5K
8478	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003925 ₿0.0000000043	$0.0003763 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8479	MexCrewn MEXCREWN	$0.0004645	-7.37	$46.46K	$0.0005021	$0.0004536	$1.02K	$46.46K	$46.46K
8480	CASE CASE	$0.00000011	0.06	$46.43K	$0.0000001107	$0.0000001096	$147.33	$46.43K	$46.43K
8481	Fullsend Community Coin FULLSEND	$0.0001158	0.86	$46.27K	$0.0001158	$0.0001138	$66.5K	$115.77K	$46.27K
8482	Telepath8 P8BCI	$0.00004723	14.81	$46.27K	$0.00004699	$0.00003784	$1.69K	$46.27K	$46.27K
8483	Neuracat NCAT	$0.00004588	-0.96	$46.26K	$0.00004656	$0.00004415	$1.08K	$46.26K	$46.26K
8484	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8485	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8486	Crying Cat CRYING	$0.00004793	2.57	$46.15K	$0.00004832	$0.00004611	$133.28	$46.15K	$46.15K
8487	cr0w by Virtuals CROW	$0.00004759	3.71	$46.14K	$0.00004851	$0.00004548	$6.29	$47.69K	$46.14K
8488	Agent Smith SMITH	$0.00004607	4.30	$46.1K	$0.00004669	$0.00004373	$1.25	$46.1K	$46.1K
8489	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04393 ₿0.00000048	$0.03953 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8490	BOOKUSD BUD	$0.9745	1.04	$46.07K	$0.9755	$0.9529	$4.75K	$46.07K	$46.07K
8491	Based Bonk BONK	$0.00004593	-0.82	$45.94K	$0.00004636	$0.00004518	$3.04	$45.94K	$45.94K
8492	Wrapped Goztepe (Kayen) WGOZ	$0.1432	7.50	$46.13K	$0.1589	$0.1313	$18.22K	$46.13K	$46.13K
8493	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8494	Department Of Government Efficiency D.O.G.E	$0.00004577	1.81	$45.78K	$0.00004589	$0.00004475	$12.9	$45.78K	$45.78K
8495	NEXION NEON	$0.0000561	-0.33	$45.8K	$0.00005666 ₿0.	$0.0000542 ₿0.	$2.84 ₿0	$45.8K	$45.8K
8496	EYE Am Watching You EYE	$0.00004751	2.23	$45.41K	$0.00004805	$0.00004606	$103.96	$45.41K	$45.41K
8497	SANTA HAT SANTAHAT	$0.00004551	0.67	$45.38K	$0.00004596	$0.00004429	$165.51	$45.38K	$45.38K
8498	Parallax LAX	$0.0437	6.30	$45.77K	$0.04401	$0.03484	$555.29	$45.78K	$45.77K
8499	Nutcash NCASH	$0.005374	-0.26	$45.77K	$0.005392	$0.005361	$67.13	$56.43K	$45.77K
8501	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8502	MAIAR MAIAR	$0.00004518 ₿0.000000015	0.44	$45.71K ₿0	$0.00004581 ₿0.	$0.00004398 ₿0.	$263.46 ₿0	$45.71K	$45.71K ₿0
8503	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06858 ₿0.00000075	$0.06598 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8504	Value Liquidity VALUE	$0.009891 ₿0.00000052	-2.52	$45.65K ₿2.59	$0.01017 ₿0.00000054	$0.009643 ₿0.00000051	$12K ₿0.19	$45.69K ₿2.59	$45.65K ₿2.59
8505	Catheon Gaming CATHEON	$0.00002856 ₿0.000000015	1.05	$45.54K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.62K ₿0.5	$284.59K ₿150.92	$45.54K ₿24.29
8506	Wrapped ThunderPOKT WTPOKT	$0.2646 ₿0.000013	-2.04	$45.49K ₿0	$0.2707 ₿0.	$0.2646 ₿0.	$80 ₿0	$45.49K ₿2.32	$45.49K ₿0
8507	O3 Swap O3	$0.001272 ₿0.00000060	1.72	$45.45K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$1.21 ₿5.97	$62.96K ₿25.19	$45.45K ₿21.49
8508	Hyperpigmentation $HYPER	$0.00004505	-18.96	$45.44K	$0.00005988	$0.00004339	$4.68K	$45.44K	$45.44K
8509	Eid Mubarak EIDMUBARAK	$0.00004541	-4.28	$45.44K	$0.00004757	$0.00004482	$470.21	$45.44K	$45.44K
8510	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8511	Shirtum SHI	$0.0001179 ₿0.000000037	-0.35	$45.34K ₿7.33	$0.0001196 ₿0.000000037	$0.0001162 ₿0.000000035	$13.32K ₿0.67	$88.66K ₿27.77	$45.34K ₿7.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}