Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	year of the horse JUAN	$0.00004767	25.36	$47.66K	$0.00004827	$0.00003495	$7.59K	$47.66K	$47.66K
8412	Biaoqing TRON BIAO	$0.00004835	0.83	$48.36K	$0.00004844	$0.00004771	$12.91	$48.36K	$48.36K
8413	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-79.21	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8414	Vault AI $VAULT	$0.0004825 ₿0.0000011	0.31	$48.33K ₿115.2	$0.0004847 ₿0.0000011	$0.000481 ₿0.0000010	$1.81 ₿0.35	$48.33K ₿115.2	$48.33K ₿115.2
8415	Lyn LYN	$0.0000491	-5.03	$48.32K	$0.00006765	$0.00004812	$7.71K	$48.32K	$48.32K
8416	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8417	Salt Bae For The People SBAE	$0.00004831	-0.07	$48.31K	$0.00004894	$0.00004805	$25.54	$48.31K	$48.31K
8418	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8419	I MADE IT UP SOURCE	$0.00004856	-0.48	$48.28K	$0.00004903	$0.00004708	$210.94	$48.28K	$48.28K
8420	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1407 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8421	BONKBOY BONKBOY	$0.00004818	-7.30	$48.17K	$0.00005213	$0.00004654	$714.35	$48.17K	$48.17K
8422	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8423	Wrapped Banano WBAN	$0.0004839 ₿0.00000011	1.63	$48.14K ₿0	$0.0004873 ₿0.	$0.0004693 ₿0.	$217 ₿0	$48.14K	$48.14K ₿0
8424	Ceylon RS	$0.00000001203	-5.54	$48.14K	$0.00000001294	$0.00000001189	$158.79	$48.14K	$48.14K
8425	Hyve HYVE	$0.0006302 ₿0.00000047	-44.93	$48.12K ₿27.26	$0.001144 ₿0.00000058	$0.0006308 ₿0.00000046	$8.92 ₿4.54	$63.08K ₿47.05	$48.12K ₿27.26
8426	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03691	-1.57	$48.09K	$0.03787	$0.03632	$18.22K	$48.09K	$48.09K
8427	CHEXBACCA CHEXBACCA	$0.00004805	-0.33	$48.05K	$0.00004839	$0.00004804	$95.3	$48.05K	$48.05K
8428	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8429	DEAD DEAD	$0.0004129	-29.44	$47.04K	$0.0005852	$0.0004101	$33.3K	$47.04K	$47.04K
8430	ATA by Virtuals ATA	$0.0000505	2.07	$47.97K	$0.00005191	$0.0000491	$85.01	$50.5K	$47.97K
8431	Wrapped Legia Warsaw (Kayen) WLEG	$0.1998	-3.23	$47.93K	$0.2086	$0.1941	$609.7	$47.93K	$47.93K
8432	Morud MORUD	$0.00004791	-1.02	$47.9K	$0.00004842	$0.00004791	$2.09	$47.9K	$47.9K
8433	Banana for Scale BANANA	$0.00004775	0	$47.76K	$0.00004775	$0.00004775	$4.91	$47.76K	$47.76K
8434	Signata SATA	$0.002422 ₿0.00000028	-60.48	$47.74K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$21.87 ₿0	$242.3K ₿28.63	$47.74K ₿5.64
8435	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004774	0.16	$47.74K	$0.0000491	$0.00004651	$26.93	$47.74K	$47.74K
8436	Black Currency BC	$0.00004801	-0.63	$48.01K	$0.00004881	$0.00004636	$12.78	$48.01K	$48.01K
8437	Hachiko Sol HACHI	$0.00004585	-3.85	$47.66K	$0.00004784	$0.00004572	$53.97K	$47.66K	$47.66K
8438	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8439	Mello AI MELLO	$0.0000476	2.58	$47.61K	$0.00004759	$0.00004624	$27.08	$47.61K	$47.61K
8440	KeyFi KEYFI	$0.01471 ₿0.00000079	-0.63	$47.6K ₿2.4	$0.01489 ₿0.00000099	$0.01469 ₿0.00000065	$2.51 ₿0	$132.38K ₿7	$47.6K ₿2.4
8441	AicroStrategy AISTR	$0.04758	-0.80	$47.59K	$0.04802	$0.04754	$20.3	$47.59K	$47.59K
8442	Station This MS2	$0.00004979	0.43	$47.49K	$0.00005051	$0.00004932	$29.69	$49.29K	$47.49K
8443	Crypto Royale ROY	$0.0003923 ₿0.000000066	-5.99	$47.39K ₿7.85	$0.0004206 ₿0.000000072	$0.0003886 ₿0.000000063	$78.92 ₿0.04	$66.7K ₿11.31	$47.39K ₿7.85
8444	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8445	Samdineko SAMDINEKO	$0.00004715	-30.33	$47.15K	$0.0000754	$0.00003585	$41.94K	$47.15K	$47.15K
8446	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0.002257	$0.002257	$1.26	$47.4K	$47.4K
8447	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8448	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8449	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8450	Forg FORG	$0.0000001121	8.92	$47.16K	$0.0000001125	$0.0000001025	$440.78	$47.16K	$47.16K
8451	King Kovu LAZY	$0.00408	2.13	$47.13K	$0.00409	$0.003979	$82.55	$82K	$47.13K
8452	Sasha $SASHA	$0.00005174	-6.37	$46.86K	$0.0000553	$0.00005161	$737.6	$49.78K	$46.86K
8453	Flipr FLIPR	$0.00006729	2.77	$47.09K	$0.00006796	$0.00006522	$30.7	$67.28K	$47.09K
8454	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.92	0.40	$47.07K	$14.99	$14.7	$17.94K	$47.07K	$47.07K
8455	Arken Bridged USDT (Viction) USDT	$0.9985	-0.02	$46.98K	$0.9987	$0.9985	$3.51	$46.98K	$46.98K
8456	Coder CDR	$0.00004671	-4.96	$46.72K	$0.00004915	$0.0000458	$335.62	$46.72K	$46.72K
8457	Young Boys Fan Token YBO	$0.03857 ₿0.0000065	-1.51	$46.94K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$788.86 ₿0	$193.05K ₿32.97	$46.94K ₿12.5
8458	Mintchain Bridged WETH (Mint) WETH	$3,115.37	0.35	$46.96K	$3,134.45 ₿0.	$3,104.41 ₿0.	$71.65 ₿0	$46.96K	$46.96K
8459	Carlo Acutis SAINT	$0.00004699	0.74	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8460	Holozone HOLO	$0.0000528	5.72	$46.91K	$0.00005254	$0.00004984	$473.59	$50.52K	$46.91K
8461	堂哥 (Paternal Older Cousin) 堂哥	$0.0000455	7.31	$45.5K	$0.0001336	$0.0000424	$272.31K	$45.5K	$45.5K
8462	Wrapped Flamengo (Kayen) WMENGO	$0.07703	-3.62	$46.89K	$0.08201	$0.07717	$10.12K	$46.89K	$46.89K
8463	TAIKI INU TAIKI	$0.00000005153	19.04	$46.88K	$0.00000005213 ₿0.	$0.00000004325 ₿0.	$4.1K ₿0	$46.88K	$46.88K
8464	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8465	croc cat CROC	$0.00004698 ₿0.0000000038	2.95	$46.73K ₿0	$0.00004732 ₿0.0000000043	$0.00004511 ₿0.0000000037	$30.13 ₿0.06	$46.73K ₿3.86	$46.73K ₿0
8466	Wrapped Goztepe (Kayen) WGOZ	$0.1398	3.28	$46.72K	$0.1589	$0.1313	$18.31K	$46.72K	$46.72K
8467	Bobby The Cat BTC	$0.00000598 ₿1	9.05	$46.62K	$0.00000598 ₿1	$0.000005429 ₿1	$505.63	$49.95K	$46.62K
8468	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8469	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005958 ₿0.000000065	$0.005785 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8470	eBeat AI BEATAI	$0.0004649	-0.30	$46.5K	$0.0004665	$0.0004642	$16.76	$46.5K	$46.5K
8471	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003918 ₿0.0000000043	$0.0003757 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8472	America Party AMERICA	$0.0004643	1.76	$46.44K	$0.0004663	$0.0004541	$2.06	$46.44K	$46.44K
8473	Hunter by Virtuals DRPXBT	$0.00004644	0.71	$46.4K	$0.00004801	$0.00004517	$96.02	$46.4K	$46.4K
8474	Philosoraptor RAPTOR	$0.00004669	2.40	$46.37K	$0.00004715	$0.00004511	$42.89	$46.37K	$46.37K
8475	Monitoring the Situation MONITOR	$0.00004664	-4.25	$46.34K	$0.00005143	$0.00004771	$2.34K	$46.34K	$46.34K
8476	Cros CROS	$0.0001151	-2.42	$46.33K	$0.0001281	$0.0001038	$12.62K	$115.16K	$46.33K
8477	Fullsend Community Coin FULLSEND	$0.0001158	1.74	$46.27K	$0.0001158	$0.0001138	$66.78K	$115.77K	$46.27K
8478	Nutcash NCASH	$0.005429	0.83	$46.24K	$0.005425	$0.005361	$70.1	$57.02K	$46.24K
8479	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8480	Dreamsync DREAM	$0.00004623	5.94	$46.24K	$0.00004623	$0.00004364	$1.41K	$46.24K	$46.24K
8481	Funki Bridged WETH (Funki) WETH	$3,090.17	0.03	$46.2K	$3,093.05 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8482	Lil Pump LILPUMP	$0.00004691	3.14	$46.2K	$0.0000473	$0.00004538	$55.68	$46.2K	$46.2K
8483	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,144.17	0.92	$46.17K	$3,167.2 ₿0.	$3,071.66 ₿0.	$68.92 ₿0	$46.17K	$46.17K
8484	TROLLINA TROLLINA	$0.00004518	-61.92	$45.19K	$0.0001465	$0.00004636	$107.93K	$45.19K	$45.19K
8485	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04385 ₿0.00000048	$0.03946 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8486	BOOKUSD BUD	$0.9745	0.99	$46.08K	$0.9755	$0.9529	$4.75K	$46.08K	$46.08K
8488	Crying Cat CRYING	$0.00004805	3.08	$46.02K	$0.00004839	$0.00004611	$122.63	$46.02K	$46.02K
8489	Aether Games AEG	$0.0001031 ₿0.0000016	-0.79	$45.9K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$137.66 ₿3.1	$103.18K ₿1.65K	$45.9K ₿124.47
8490	Based Bonk BONK	$0.00004586	1.15	$45.87K	$0.00004605	$0.00004518	$3.04	$45.87K	$45.87K
8491	CASE CASE	$0.0000001089	-0.97	$45.83K	$0.0000001107	$0.0000001086	$180.86	$45.83K	$45.83K
8492	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8493	Yurei YUREI	$0.00004352	-19.61	$43.52K	$0.00005445	$0.00003882	$8.54K	$43.52K	$43.52K
8494	NEXION NEON	$0.0000561	3.11	$45.79K	$0.00005666 ₿0.	$0.0000542 ₿0.	$1.09 ₿0	$45.79K	$45.79K
8495	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8496	Neuracat NCAT	$0.00004598	-0.47	$45.75K	$0.00004656	$0.00004415	$1.07K	$45.75K	$45.75K
8497	Giggles GIGGLES	$0.00004931	3.52	$45.66K	$0.00005153	$0.00004762	$403.64	$45.66K	$45.66K
8498	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06847 ₿0.00000075	$0.06587 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8499	KCAL KCAL	$0.0008822 ₿0.0000021	-5.01	$45.58K ₿8.47	$0.006315 ₿0.0000022	$0.0008194 ₿0.0000021	$17.36K ₿5.3	$45.58K ₿108.62	$45.58K ₿8.47
8500	Value Liquidity VALUE	$0.009891 ₿0.00000052	-2.52	$45.56K ₿2.59	$0.01016 ₿0.00000054	$0.009643 ₿0.00000051	$12K ₿0.19	$45.6K ₿2.59	$45.56K ₿2.59
8501	Catheon Gaming CATHEON	$0.00002845 ₿0.000000015	-0.01	$45.54K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.46K ₿0.5	$284.59K ₿150.92	$45.54K ₿24.29
8502	Omnis Genesis by Virtuals OMNI	$0.0000539	6.82	$45.53K	$0.00005386	$0.00004961	$735.77	$45.53K	$45.53K
8503	Wrapped ThunderPOKT WTPOKT	$0.2646 ₿0.000013	-2.18	$45.49K ₿0	$0.2707 ₿0.	$0.2646 ₿0.	$64.55 ₿0	$45.49K ₿2.32	$45.49K ₿0
8504	O3 Swap O3	$0.001272 ₿0.00000060	2.07	$45.45K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$1.21 ₿5.97	$62.96K ₿25.19	$45.45K ₿21.49
8505	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8506	ICONS ICONS	$0.00008396	-5.93	$45.34K	$0.00009338	$0.00008236	$976.51	$83.97K	$45.34K
8507	Coinbread BREAD	$0.0000453	-9.24	$45.32K	$0.00005017	$0.00004352	$998.38	$45.32K	$45.32K
8508	Hyperpigmentation $HYPER	$0.00004467	-17.52	$45.31K	$0.00005988	$0.00004339	$4.78K	$45.31K	$45.31K
8509	Shirtum SHI	$0.0001182 ₿0.000000037	1.18	$45.3K ₿7.33	$0.0001196 ₿0.000000037	$0.0001162 ₿0.000000035	$13.18K ₿0.67	$88.59K ₿27.77	$45.3K ₿7.33
8511	Department Of Government Efficiency D.O.G.E	$0.00004528	0.22	$45.28K	$0.00004589	$0.00004475	$104.75	$45.28K	$45.28K
8512	SANTA HAT SANTAHAT	$0.0000456	1.57	$45.26K	$0.00004596	$0.00004429	$112.26	$45.26K	$45.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}