Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8404	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0	$26.33K	$0	$0	$8.37	$26.33K	$26.33K
8405	Daddy Chill DADDYCHILL	$0.00002631	-7.92	$26.31K	$0.00002915	$0.00002561	$1.9	$26.31K	$26.31K
8406	Hermy The Stallion HERMY	$0.00002741	256.06	$26.31K	$0.00003943	$0.000007659	$27.34K	$26.31K	$26.31K
8407	Universal Operating System $UOS	$0.00002616	-8.10	$26.18K	$0.00002903	$0.00002561	$31.18	$26.18K	$26.18K
8408	Merge MERGE	$0.0002902 ₿0.000000029	5.70	$26.26K ₿2.54	$0.0003033 ₿0.00000013	$0.0002739 ₿0.000000010	$0 ₿0	$29.07K ₿2.94	$26.26K ₿2.54
8409	Wrapped Apollon Limassol (Kayen) WAPL	$0.1006	-5.88	$26.24K	$0.1079	$0.09779	$7.12	$26.24K	$26.24K
8410	PolkaBridge PBR	$0.0003633 ₿0.00000098	-7.76	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8411	Robie $ROBIE	$0.00002618	-9.45	$26.15K	$0.00002936	$0.00002555	$171.99	$26.15K	$26.15K
8412	Kuma KUMA	$0.00000006193	-15.75	$26.06K	$0.0000000736	$0.00000006117	$709.7	$26.06K	$26.06K
8413	Minerva Wallet MIVA	$0.001931 ₿0.000000042	0.90	$26.05K ₿0.55	$0.001935 ₿0.000000042	$0.001897 ₿0.000000041	$9.04 ₿0	$1.93M ₿42.82	$26.05K ₿0.55
8414	Community Coin COMCOIN	$0.00002606	-7.18	$26.05K	$0.00002939	$0.00002544	$1.66K	$26.05K	$26.05K
8415	kittyspin KS	$0.00002599	-15.98	$26.04K	$0.00003163	$0.00002576	$1.08K	$26.04K	$26.04K
8416	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-7.07	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$72.41 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8417	Froyo Games FROYO	$0.00003881 ₿0.0000000057	-1.64	$25.95K ₿3.41	$0.00003974 ₿0.0000000062	$0.00003821 ₿0.0000000056	$3.55 ₿0.05	$38.82K ₿5.71	$25.95K ₿3.41
8418	Minidoge MINIDOGE	$0.00002593	-5.19	$25.93K	$0.00002741	$0.00002521	$230.61	$25.93K	$25.93K
8419	OKANE OKANE	$0.000259	-10.48	$25.93K	$0.0003054	$0.0002548	$496.47	$25.93K	$25.93K
8420	Taxpad TAX	$0.0002589	-8.24	$25.89K	$0.0002822	$0.0002539	$25.9	$25.89K	$25.89K
8421	Heavenland HTO HTO	$0.0004736 ₿0.000000026	-2.18	$25.91K ₿1.46	$0.0004885 ₿0.000000026	$0.000471 ₿0.000000024	$83.05 ₿0.02	$237.11K ₿13.35	$25.91K ₿1.46
8422	We love Boobs BOOBS	$0.00002589	-6.93	$25.88K	$0.00002782	$0.00002498	$74.74	$25.88K	$25.88K
8423	COINE COINE	$0.000026	-22.38	$25.87K	$0.0000342	$0.00002421	$1.75K	$25.87K	$25.87K
8424	test token please ignore TEST	$0.00002875	4.51	$25.87K	$0.00002937	$0.00002553	$1.43K	$25.87K	$25.87K
8425	bane $BANE	$0.00002587	21.41	$25.86K	$0.00002447	$0.00001961	$14.91K	$25.86K	$25.86K
8426	nofap NOFAP	$0.00002585	-9.57	$25.84K	$0.00003118	$0.00002561	$1.02K	$25.84K	$25.84K
8427	SWORD SWORD	$0.000003679	-3.60	$25.83K	$0.00000386	$0.000003679	$92.47	$28.18K	$25.83K
8428	Flip Coin FLIPCOIN	$0.0000258	-16.82	$25.81K	$0.00003178	$0.00002489	$975.54	$25.81K	$25.81K
8429	a16z AI Dog TILLY	$0.0000258	-8.66	$25.79K	$0.00002883	$0.00002542	$14.66	$25.79K	$25.79K
8430	bicho BICHO	$0.00004983	-5.59	$25.69K	$0.00005327	$0.00004921	$1.44	$25.69K	$25.69K
8431	Fallen Knight KNIGHT	$0.00002703	12.25	$25.67K	$0.00003252	$0.00002406	$5.1K	$25.67K	$25.67K
8432	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04203	-4.86	$25.8K	$0.04573	$0.04195	$800.64	$25.8K	$25.8K
8433	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8433	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003838 ₿0.000000036	$0.002925 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8434	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01744 ₿0.00000016	$0.01656 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8435	lifedog LFDOG	$0.00002695	-9.91	$25.64K	$0.00003009	$0.00002661	$443.59	$25.64K	$25.64K
8436	Kulu the Pangolin KULU	$0.0000275	-9.69	$25.57K	$0.00003071	$0.00002699	$163	$25.57K	$25.57K
8437	Desy Duk DESY	$0.00002563	-14.31	$25.62K	$0.00003101	$0.00002513	$772	$25.62K	$25.62K
8438	Iro-Chan IRO	$0.0000292	0.27	$25.61K	$0.00002928	$0.00002898	$126.4	$25.61K	$25.61K
8439	Brian RUGPULL	$0.00002559	6.74	$25.56K	$0.00002716	$0.0000239	$119.89K	$25.56K	$25.56K
8440	47th POTUS TRUMP47	$0.00002555	0	$25.56K	$0	$0	$28.59	$25.56K	$25.56K
8441	The AntiShifty $ANTY	$0.00002542	-13.78	$25.44K	$0.00002977	$0.00002532	$769.68	$25.44K	$25.44K
8442	I like my sootcase SOOTCASE	$0.00002553	-17.80	$25.54K	$0.00003172	$0.00002487	$1.67K	$25.54K	$25.54K
8443	Jewels Da Goat JEWELS	$0.00002553	-8.10	$25.54K	$0.00002837	$0.00002529	$4.42	$25.54K	$25.54K
8444	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8445	Auctus AUC	$0.0007175 ₿0.000000011	9.09	$25.5K ₿0.42	$0.000719 ₿0.000000012	$0.0006571 ₿0.000000011	$74.02 ₿0	$47.24K ₿0.78	$25.5K ₿0.42
8446	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8447	Space Frog X SFX	$0.0000001837	-1.57	$25.49K	$0.0000001886	$0.0000001805	$18.46	$40.92K	$25.49K
8448	Frogs $FROGS	$0.000000000061	-23.24	$25.48K	$0.000000000079	$0.00000000006	$213.32	$25.48K	$25.48K
8449	POPDOG POPDOG	$0.00002546	-6.12	$25.45K	$0.00002894	$0.00002506	$1.17K	$25.45K	$25.45K
8450	Wrapped Levante (Kayen) WLEV	$0.06588	-6.21	$25.36K	$0.07113	$0.06403	$4.17	$25.36K	$25.36K
8451	deGPT DEGPT	$0.00002532	-10.46	$25.31K	$0.00002837	$0.00002523	$1.06	$25.31K	$25.31K
8452	Blue Butt Cheese BBC	$0.00003746	-8.21	$25.4K	$0.00004181	$0.00003712	$221.59	$25.4K	$25.4K
8453	Hootchain HOOT	$0.01227	-10.68	$25.26K	$0.01375	$0.01227	$194.9	$25.3K	$25.26K
8454	AgentMe AGME	$0.00002523	2.49	$25.22K	$0.0000268	$0.00002345	$997.98	$25.22K	$25.22K
8455	National Digital Asset Stockpile NDAS	$0.00002523	-7.64	$25.21K	$0.0000276	$0.00002483	$50.94	$25.21K	$25.21K
8456	Principals Network PNET	$0.00002568	-8.65	$25.21K	$0.00002866	$0.00002527	$39.35	$25.21K	$25.21K
8457	Escaped Lab Monkeys MONKEY	$0.00002701	-6.37	$25.35K	$0.00003051	$0.00002665	$366.2	$25.35K	$25.35K
8458	Xgrow XGR	$0.00003338	-18.38	$25.12K	$0.00004189	$0.00003206	$1.38K	$30.95K	$25.12K
8459	wawacat WAWA	$0.00000251 ₿0.00000000022	-3.00	$25.08K ₿0	$0.000002579 ₿0.00000000025	$0.000002319 ₿0.00000000022	$675.89 ₿0.03	$25.08K ₿2.25	$25.08K ₿0
8460	Solana Mascot LUMIO	$0.00002506	3.93	$25.21K	$0.00002549	$0.00002241	$619.98	$25.21K	$25.21K
8461	Popo The Frog FROP	$0.0000007638	-1.96	$25.17K	$0.0000007827	$0.0000007503	$2.51	$25.17K	$25.17K
8462	Wrapped Bologna FC (Kayen) WBFC	$0.1197	-5.32	$25.17K	$0.1264	$0.1179	$40.63	$25.17K	$25.17K
8463	Wolf Skull SKULL	$0.00000005974	-23.06	$25.1K	$0.00000007882	$0.00000005191	$1.98K	$25.1K	$25.1K
8464	Robotics Intelligence RI	$0.00002646	-9.89	$25.17K	$0.00002996	$0.0000261	$62.4	$26.5K	$25.17K
8465	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8466	AISCII AISCII	$0.00002502	-9.58	$25.03K	$0.00002799	$0.00002476	$142.45	$25.03K	$25.03K
8467	Wrapped Corinthians (Kayen) WSCCP	$0.05693	-6.13	$25.16K	$0.06172	$0.05561	$74.69	$25.16K	$25.16K
8468	Dragon Soul Token DST	$0.0008655 ₿0.000000044	-7.71	$25.01K ₿0	$0.0009641 ₿0.000000064	$0.000846 ₿0.000000042	$442.95 ₿0.03	$25.01K	$25.01K ₿0
8469	waterbear WATERBEAR	$0.00002483	-6.32	$24.86K	$0.00002773	$0.00002457	$435.46	$24.86K	$24.86K
8470	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09226 ₿0.00000088	$0.07896 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8471	contract address (Meme) CA	$0.00002502 ₿0.0000000017	15.17	$24.86K ₿0	$0.0001959 ₿0.0000000018	$0.0001574 ₿0.0000000015	$5.17 ₿0.06	$24.86K ₿1.72	$24.86K ₿0
8472	TRONCHES TRONCHES	$0.00002483	1.31	$24.84K	$0.00002487	$0.00002434	$168.03	$24.84K	$24.84K
8473	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001008 ₿0.00000000096	$0.00008591 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8474	Sillycat SILLYCAT	$0.000000000247 ₿0.000000000000027	-52.77	$24.73K ₿0	$0.00000000062 ₿0.000000000000028	$0.000000000238 ₿0.000000000000026	$19.2K ₿0.04	$24.73K ₿2.73	$24.73K ₿0
8475	WannaSwap WANNA	$0.0002507 ₿0.000000014	-6.61	$24.83K ₿1.45	$0.0002737 ₿0.000000015	$0.0002464 ₿0.000000014	$522.64 ₿0.01	$25.07K ₿0.58	$24.83K ₿1.45
8476	Hammer Of Justice HAMMER	$0.00002483	-12.16	$24.84K	$0.00003038	$0.0000246	$2.22K	$24.84K	$24.84K
8477	Moon MOON	$0.00002483	-30.87	$24.79K	$0.00003614	$0.00002383	$3.43K	$24.79K	$24.79K
8478	CRAB CRAB	$0.00002479	1.46	$24.79K	$0.00002494	$0.00002432	$1.1	$24.79K	$24.79K
8479	Radx Ai $RADX	$0.000003989	-2.88	$24.78K	$0.00000415	$0.00000395	$144.48K	$24.78K	$24.78K
8480	Snardler Wormfriend SNARDLER	$0.00000006543	-18.79	$24.78K	$0.00000008134	$0.00000005784	$2.2K	$24.78K	$24.78K
8481	Algoritha A.I ALGOAI	$0.00003622	-38.33	$24.7K	$0.00005886	$0.00003601	$4.29K	$36.13K	$24.7K
8482	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8483	Rough Love Potion RLP	$0.00002472	-8.39	$24.72K	$0.00002752	$0.00002445	$19.49	$24.72K	$24.72K
8484	Inflatable Buttplug BUTTPLUG	$0.00002555	-12.25	$24.69K	$0.00002972	$0.00002529	$561.41	$25.41K	$24.69K
8485	LEPER LEPER	$0.00002767	-13.67	$24.69K	$0.00003259	$0.00002758	$505.51	$24.69K	$24.69K
8486	Cyborgism CYBORGISM	$0.00002472	-12.37	$24.7K	$0.00002862	$0.00002445	$434.24	$24.7K	$24.7K
8487	bullish BULLISH	$0.00002464	11.47	$24.65K	$0.00002661	$0.00002125	$14.72K	$24.65K	$24.65K
8488	Cat Wif Hands CATWIF	$0.0000001869 ₿0.000000000053	-14.78	$24.58K ₿0	$0.0000002219 ₿0.000000000076	$0.0000001812 ₿0.000000000021	$207.79 ₿5.09	$24.58K ₿22.49	$24.58K ₿0
8489	Rosscoin ROSSCOIN	$0.00002462	-7.97	$24.61K	$0.00002714	$0.00002388	$40.75	$24.61K	$24.61K
8490	Cognitive Accelerationism COG/ACC	$0.0000246	-8.79	$24.61K	$0.00002871	$0.00002413	$2.45K	$24.61K	$24.61K
8491	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.006153 ₿0.000000058	$0.003562 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8492	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002958 ₿0.000000028	$0.002738 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8493	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8494	HODL HODL	$0.00003075	-4.75	$24.57K	$0.00003313	$0.00002956	$1.53K	$24.57K	$24.57K
8495	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001229 ₿0.000000011	$0.001028 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8495	MetaMAFIA MAF	$0.00008804 ₿0.00000095	2.09	$24.56K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$21.34K ₿0.29	$44.04K ₿481.68	$24.56K ₿0
8496	Suckypanther SUCKYP	$0.00002585	-8.35	$24.54K	$0.00002864	$0.0000254	$8.43	$24.54K	$24.54K
8497	YodeSwap YODE	$0.002597 ₿0.0000019	-8.94	$24.52K ₿0.08	$0.002852 ₿0.0000020	$0.002543 ₿0.0000017	$112.5 ₿0.56	$27.13K ₿4.35	$24.52K ₿0.08
8498	SHIH TZU $SHIHTZU	$0.00002451	-0.50	$24.47K	$0.00002464	$0.00002447	$1.13	$24.47K	$24.47K
8499	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8500	Booty $BOOTY	$0.0000003555	-12.88	$24.48K	$0.0000004151	$0.0000003439	$250.99	$24.48K	$24.48K
8501	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06764	-6.02	$24.42K	$0.07254	$0.0653	$7.28	$24.42K	$24.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}