Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7473	DooggieCoin DOOG	$0.0000004666	0	$46.66K	$0	$0	$14.02	$46.66K	$46.66K
7474	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.64K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7475	Davinci Jeremie DVINCI	$0.00004661	0.69	$46.6K	$0.0000487	$0.00004628	$23.85	$46.6K	$46.6K
7476	QHUB QHUB	$0.0003388 ₿0.0000019	0.02	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$26.04K ₿6.72	$338.86K ₿1.97K	$46.48K ₿90.61
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	Clankster CLANKSTER	$0.0000004644	-0.93	$46.4K	$0.0000004733	$0.0000004593	$74.07	$46.4K	$46.4K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7479	Xensei XSEI	$0.00232 ₿0.00000014	-37.96	$46.41K ₿0	$0.00374 ₿0.00000014	$0.00232 ₿0.00000013	$10.06 ₿0.47	$46.41K ₿14.44	$46.41K ₿0
7480	Dawkoins DAW	$0.00004687 ₿0.000000011	4.30	$46.37K ₿0	$0.00004911 ₿0.000000014	$0.00004495 ₿0.0000000098	$1.72K ₿0.96	$46.37K ₿11.27	$46.37K ₿0
7481	Buddha BUDDHA	$0.000000463 ₿0.00000000011	0.31	$46.34K ₿9.61	$0.0000004812 ₿0.00000000013	$0.0000004612 ₿0.00000000010	$37.6 ₿0.87	$463.36K ₿116.5	$46.34K ₿9.61
7482	MomoAI MTOS	$0.00009294	-3.26	$46.3K	$0.0001067	$0.00009218	$37.87K	$185.82K	$46.3K
7483	terminal of fun FUN	$0.00004758	-1.54	$46.3K	$0.00004873	$0.00004725	$21.48	$46.3K	$46.3K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04426 ₿0.00000041	$0.04011 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Pixocracy PIX	$0.00004628	3.82	$46.52K	$0.00004683	$0.00004445	$12.82	$46.52K	$46.52K
7485	Pisscoin PISSCOIN	$0.00004628	7.19	$46.28K	$0.00004717	$0.00004306	$820.37	$46.28K	$46.28K
7486	Popo POPO	$0.00004619	2.37	$46.19K	$0.00004763	$0.00004508	$43.11	$46.19K	$46.19K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	ice bucket challenge ICE	$0.0000461	1.88	$46.12K	$0.00004723	$0.000045	$970.05	$46.12K	$46.12K
7488	Kulu the Pangolin KULU	$0.00004953	-0.38	$46.05K	$0.00005144	$0.00004938	$158.92	$46.05K	$46.05K
7489	Sentinel Chain SENC	$0.000149 ₿0.0000000077	-3.37	$46.07K ₿2.42	$0.0001542 ₿0.0000000080	$0.0001485 ₿0.0000000071	$24.67K ₿0.32	$74.52K ₿3.91	$46.07K ₿2.42
7490	Power AI POWERAI	$0.001581	-8.85	$46.02K	$0.001734	$0.001498	$1.15K	$109.11K	$46.02K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.0000008325 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Anju ANJU	$0.000000129	-10.91	$46.82K	$0.0000001825	$0.0000001179	$10.62K	$46.82K	$46.82K
7492	Cardence $CRDN	$0.001563 ₿0.000000025	1.48	$45.99K ₿0.76	$0.001563 ₿0.000000026	$0.00154 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7493	Robotics Intelligence RI	$0.00004839	-5.96	$45.99K	$0.00005267	$0.00004304	$13.35K	$48.41K	$45.99K
7494	Based Hotdog BOTDOG	$0.00004787	2.36	$45.92K	$0.00004945	$0.00004677	$228.17	$47.34K	$45.92K
7495	Dogius Maximus DOGIUS	$0.00004597	-11.03	$45.97K	$0.0000528	$0.00004575	$1.19K	$45.97K	$45.97K
7496	Knut From Zoo KNUT	$0.00004668	-9.58	$45.94K	$0.00005356	$0.00004668	$658.78	$45.94K	$45.94K
7497	Molecule MOLECULE	$0.000000000001	0.56	$45.93K	$0.000000000001	$0.000000000001	$418.21	$45.93K	$45.93K
7498	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7499	GodsDotFun GODS	$0.0000572	0.58	$45.76K	$0.00006	$0.0000567	$365.49	$57.2K	$45.76K
7500	Meta Monopoly MONOPOLY	$0.00004569	-0.01*	$45.7K	$0.00004715	$0.00004564	$12.28	$45.7K	$45.7K
7501	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7502	PlayNity PLY	$0.0004848 ₿0.000000035	0.18	$45.64K ₿3.02	$0.0004848 ₿0.000000035	$0.0004839 ₿0.000000029	$10.22 ₿0.01	$51.57K ₿3.77	$45.64K ₿3.02
7503	CHOW CHOW	$0.00004558	-1.83	$45.58K	$0.00004677	$0.00004537	$109.55	$45.58K	$45.58K
7504	Justice for Pnut and Fred JUSTICE	$0.00004649	-0.16	$45.57K	$0.00004908	$0.00004627	$177.44	$45.57K	$45.57K
7505	FARTDADDY FARTDADDY	$0.00004546	-8.39	$45.7K	$0.00005465	$0.00004542	$2.05K	$45.7K	$45.7K
7506	Smilek SMILEK	$0.00000002274 ₿0.000000000078	2.00	$45.39K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002225 ₿0.000000000053	$33.89 ₿2.85	$45.39K ₿156.19	$45.39K ₿156.19
7507	Pepe CTO PEPE	$0.000000000108	-0.92	$45.28K	$0.000000000112	$0.000000000107	$1.9K	$45.28K	$45.28K
7508	Rebase GG IRL $IRL	$0.0009113 ₿0.0000017	1.98	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.69K ₿901.75	$45.24K ₿66.4
7509	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003112 ₿0.000000029	$0.002933 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7510	Pew4Sol PEW	$0.0001801	0	$45.16K	$0	$0	$5.35	$45.16K	$45.16K
7511	Asteroid Shiba ASTEROID	$0.0000001069	0	$44.98K	$0	$0	$91.1	$44.98K	$44.98K
7512	PEPECOIN on SOL PEPE	$0.000107 ₿0.0000000065	1.42	$44.98K ₿0	$0.0001105 ₿0.0000000068	$0.0001047 ₿0.0000000064	$2.77 ₿0.04	$44.98K ₿2.75	$44.98K ₿0
7513	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01043 ₿0.000000098	$0.008078 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7514	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4477	-0.74	$44.81K	$0.4614	$0.4436	$1.24	$44.81K	$44.81K
7515	Ghibli Mubarak GMUBARAK	$0.000000000106	1.96	$44.67K	$0.000000000107	$0.000000000104	$485.48	$44.67K	$44.67K
7516	Wolf of Dumb Street WODS	$0.00004665	1.07	$44.66K	$0.0000483	$0.00004615	$40.19	$44.66K	$44.66K
7517	Omni Consumer Protocol OCP	$0.003749 ₿0.00000013	0.38	$44.62K ₿1.6	$0.003763 ₿0.00000013	$0.003714 ₿0.00000012	$123.24 ₿0	$374.91K ₿13.47	$44.62K ₿1.6
7518	Snowswap SNOW	$0.1274 ₿0.0000064	-2.15	$44.55K ₿2.27	$0.1327 ₿0.0000066	$0.1273 ₿0.0000059	$19.6 ₿0.22	$63.71K ₿3.24	$44.55K ₿2.27
7519	Joeing737 JEOING737	$0.00004454	0.21	$44.55K	$0.00004658	$0.00004432	$38.84	$44.55K	$44.55K
7520	Norman NORM	$0.00004476	2.66	$44.54K	$0.00004801	$0.00004355	$6.33K	$44.54K	$44.54K
7521	Tyke The Elephant TYKE	$0.0000589	0	$44.51K	$0	$0	$269.48	$44.51K	$44.51K
7522	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.44	$44.48K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$108.14 ₿0.01	$596.72K ₿294.55	$44.48K ₿21.95
7523	COINE COINE	$0.0000447	9.74	$44.46K	$0.00004669	$0.0000405	$959.28	$44.46K	$44.46K
7524	Munch MUNCH	$0.00000493 ₿0.0000000020	1.48	$44.45K ₿0	$0.000004959 ₿0.0000000028	$0.00000485 ₿0.0000000016	$4.29 ₿1.4	$44.45K ₿18.02	$44.45K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Lingyan LINGYAN	$0.00004445	-4.47	$44.43K	$0.00005149	$0.0000444	$2.49K	$44.43K	$44.43K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003922 ₿0.000000037	$0.003726 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07465 ₿0.00000070	$0.07244 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7527	Shong Inu SHONG	$0.0000444	-6.34	$44.4K	$0.0000475	$0.00004391	$91.85K	$44.4K	$44.4K
7528	BEMU BEMU	$0.000004439	0.59	$44.33K	$0.000004609	$0.00000441	$5.51	$44.33K	$44.33K
7529	Toadie Meme Coin TOAD	$0.0004435 ₿0.00000021	-17.03	$44.36K ₿0	$0.0005411 ₿0.00000022	$0.0004431 ₿0.00000020	$1.03K ₿2.99	$44.36K ₿21.1	$44.36K ₿0
7530	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01611 ₿0.00000015	$0.01538 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009563 ₿0.0000000090	$0.000894 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	CLANKTARDIO CLANKTARDIO	$0.0000004408	0.31	$44.04K	$0.0000004424	$0.0000004389	$7.4	$44.04K	$44.04K
7532	Xeno XENO	$0.00000441 ₿0.00000000077	1.00	$44.07K ₿7.74	$0.0000835 ₿0.00000000079	$0.00007432 ₿0.00000000070	$16.5 ₿0.26	$44.07K ₿7.74	$44.07K ₿7.74
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	YodeSwap YODE	$0.004738 ₿0.0000019	1.61	$44K ₿0.08	$0.004882 ₿0.0000020	$0.004663 ₿0.0000017	$5.05 ₿0.56	$48.75K ₿4.35	$44K ₿0.08
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.00397 ₿0.000000037	$0.003671 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7534	MAGA Pepe MAPE	$0.0000001043	-0.66	$43.92K	$0.0000001054	$0.0000001038	$28.51	$43.92K	$43.92K
7535	OddsNotify ODDS	$0.00008783	0	$43.92K	$0	$0	$128.16	$43.92K	$43.92K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001378 ₿0.000000013	$0.001172 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Petals PTS	$0.00000304 ₿0.000000028	1.30	$43.84K ₿400.75	$0.000003099 ₿0.000000028	$0.000002799 ₿0.000000027	$25.19K ₿0.18	$310.37K ₿2.84K	$43.84K ₿400.75
7537	TEN TENFI	$0.0005473 ₿0.000000033	-0.12	$43.84K ₿2.22	$0.0005534 ₿0.000000033	$0.0005453 ₿0.000000031	$208.37 ₿0.01	$101.09K ₿5.38	$43.84K ₿2.22
7538	Smiling Dolphin MIHARU	$0.0004381	-0.56	$43.8K	$0.0004606	$0.0004361	$660.97	$43.8K	$43.8K
7539	Raze Network RAZE	$0.0006502 ₿0.000000042	1.66	$43.75K ₿2.84	$0.0006543 ₿0.000000046	$0.0006388 ₿0.000000038	$32.04K ₿0.67	$78.03K ₿5.06	$43.75K ₿2.84
7540	Chikun Litecoin Mascot CHIKUN	$0.00004373	3.68	$43.72K	$0.00004571	$0.00004207	$64.24	$43.72K	$43.72K
7541	Sono Pazzi Questi Romani SPQR	$0.00004373	0.97	$43.72K	$0.00004547	$0.0000433	$38.87	$43.72K	$43.72K
7542	Azuki AZUKI	$0.001717 ₿0.000000036	-0.64	$43.67K ₿0.93	$0.001802 ₿0.000000037	$0.001717 ₿0.000000036	$3.31 ₿0	$44.2K ₿0.95	$43.67K ₿0.93
7543	Price Ai PRICEAI	$0.002078	-35.45	$43.51K	$0.003286	$0.00207	$1.41K	$43.51K	$43.51K
7544	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7545	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.663 ₿0.0000062	$0.6324 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7546	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.61	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$141.51 ₿1.2	$46.78K ₿90.78	$43.62K ₿84.46
7547	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02268 ₿0.00000021	$0.02242 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7548	BurnX BRNX	$0.0008718	1.84	$43.59K	$0.0009058	$0.0008484	$598.81	$43.59K	$43.59K
7549	Kalao KLO	$0.0002991 ₿0.000000064	-4.44	$43.59K ₿9.46	$0.0003134 ₿0.000000070	$0.0002915 ₿0.000000063	$24.86K ₿1.46	$149.59K ₿32.49	$43.59K ₿9.46
7550	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00607 ₿0.000000057	$0.005534 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7551	Solamander SOLY	$0.00004352 ₿0.0000000045	-0.67	$43.52K ₿0	$0.00004398 ₿0.0000000058	$0.00004331 ₿0.0000000044	$141.55 ₿0.15	$43.52K	$43.52K ₿0
7552	Golden Age GOLDEN	$0.00004356	-0.19	$43.52K	$0.00004546	$0.00004301	$159.58	$43.52K	$43.52K
7553	CluCoin CLU	$0.000000000146 ₿0.0000000000000079	0	$43.52K ₿2.35	$0	$0	$1.85 ₿0	$146.56K ₿7.9	$43.52K ₿2.35
7554	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7555	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006487 ₿0.000000000061	$0.000005783 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7556	Lyncoin LCN	$0.00000176 ₿0.00000000023	17.20	$43.36K ₿3.71	$0.000001799 ₿0.00000000024	$0.000001489 ₿0.00000000021	$3.36K ₿0.85	$43.44K ₿3.71	$43.36K ₿3.71
7557	mao MAO	$0.00004326	3.19	$43.27K	$0.00004452	$0.00004187	$359.06	$43.27K	$43.27K
7558	Hashgard GARD	$0.00000433 ₿0.00000000018	0.30	$43.26K ₿1.9	$0.00000433 ₿0.00000000019	$0.00000431 ₿0.00000000018	$25.85K ₿0.26	$43.26K ₿1.9	$43.26K ₿1.9
7559	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}