Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8408	Brett Gold BRETTGOLD	$0.00002807	-6.18	$28.07K	$0.0000303	$0.00002792	$310.6	$28.07K	$28.07K
8409	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.95K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.95K	$27.95K ₿0
8410	noderzz by Virtuals NODE	$0.0000279	-2.43	$27.9K	$0.00002983	$0.00002778	$16.38	$27.9K	$27.9K
8411	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8412	BUTTCOIN BUTTCOIN	$0.00002784	0.64	$27.83K	$0.0000289	$0.00002758	$236.27	$27.83K	$27.83K
8413	Multichain Bridged USDC (Dogechain) USDC	$0.06956 ₿0.0000061	2.00	$27.86K ₿0	$0.06994 ₿0.0000064	$0.06759 ₿0.0000061	$2.84 ₿0	$27.86K	$27.86K ₿0
8414	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$27.86K	$0	$0	$1.34	$27.86K	$27.86K
8415	Hopecore HOPE	$0.00002809	-2.88	$27.93K	$0.00002919	$0.0000279	$61.61	$27.93K	$27.93K
8416	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.71	$27.8K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$177.39 ₿0.22	$27.8K ₿12.92	$27.8K ₿0
8417	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8418	Universal Operating System [OLD] $UOS	$0.00002775	-2.25	$27.76K	$0.00002898	$0.00002773	$7.1	$27.76K	$27.76K
8419	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8420	GRUG GRUG	$0.00002858	2.92	$27.72K	$0.00002858	$0.00002775	$5.89	$27.72K	$27.72K
8421	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002862	-1.45	$27.73K	$0.0000297	$0.00002852	$67.91	$27.73K	$27.73K
8422	ANT COLONY ANTS	$0.00002771	3.66	$27.69K	$0.00003208	$0.00002602	$4.43K	$27.69K	$27.69K
8423	TRUST TRUST	$0.0003187	-3.12	$27.67K	$0.0003308	$0.0003181	$77.51	$27.67K	$27.67K
8424	Stride Staked Stars STSTARS	$0.001583 ₿0.00000064	-1.75	$27.6K ₿22.86	$0.001636 ₿0.00000065	$0.001553 ₿0.00000058	$55.97 ₿0.03	$27.6K ₿22.86	$27.6K ₿22.86
8425	LICKO LICKO	$0.00000006544	-45.79	$27.53K	$0.0000001207	$0.00000006542	$8.07K	$27.53K	$27.53K
8426	MaskNumber MASK	$0.00002742	-2.39	$27.52K	$0.00003071	$0.0000276	$907.61	$27.52K	$27.52K
8427	Tim Cheese TIM	$0.00002767	-1.82	$27.52K	$0.00002884	$0.00002752	$54.7	$27.52K	$27.52K
8428	SadCat SAD	$0.000297	-9.94	$27.5K	$0.0003344	$0.0002951	$358	$29.34K	$27.5K
8429	HyperChainX HYPER	$0.00004025 ₿0.000000012	-1.18	$27.46K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$30.81 ₿1.73	$38.88K ₿11.69	$27.46K ₿8.26
8430	The Corgi of PolkaBridge CORGIB	$0.000000000895 ₿0.000000000000045	-0.82	$27.45K ₿1.39	$0.000000000904 ₿0.000000000000047	$0.000000000895 ₿0.000000000000044	$1.31 ₿0	$48.34K ₿2.45	$27.45K ₿1.39
8431	Pleb PLEB	$0.00002744	-1.08	$27.45K	$0.00002811	$0.00002744	$182.05	$27.45K	$27.45K
8432	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8433	Automatic Treasury Machine ATM	$0.00002763	3.65	$27.45K	$0.00002847	$0.00002627	$142.66	$27.45K	$27.45K
8434	Jiffpom JIFF	$0.0002774	0.33	$27.44K	$0.0002873	$0.0002741	$85.28	$27.44K	$27.44K
8435	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8436	DORK LORD (SOL) DORKL	$0.00002741	-1.27	$27.42K	$0.00002792	$0.00002739	$2.19	$27.42K	$27.42K
8437	MEMECYCLE MEMECYCLE	$0.00002741	-13.02	$27.41K	$0.00003529	$0.00002731	$5.85K	$27.41K	$27.41K
8438	Baby Miggles BABYMIGGLES	$0.00002739	0	$27.4K	$0	$0	$81.99	$27.4K	$27.4K
8439	Nyx by Virtuals NYX	$0.00002731	-2.14	$27.33K	$0.00002907	$0.00002729	$174.08	$27.33K	$27.33K
8440	PUMPAI PUMPAI	$0.0001025	-2.77	$27.26K	$0.0001193	$0.00009833	$124.69K	$102.64K	$27.26K
8441	Half of Pepe PE	$0.00002724	0	$27.24K	$0	$0	$2.4	$27.24K	$27.24K
8442	PinEye PINEYE	$0.00009069	12.46	$27.23K	$0.00009171	$0.00007996	$357.9K	$90.61K	$27.23K
8443	Lola LOLA	$0.0002912 ₿0.0000000070	-1.37	$27.22K ₿0	$0.0002994 ₿0.0000000078	$0.0002896 ₿0.0000000070	$4.67 ₿0.01	$27.22K ₿0.67	$27.22K ₿0
8444	SQRBIT SQRB	$0.000007999	33.33	$27.21K	$0.000009	$0.000006	$167.01	$80.03K	$27.21K
8445	wawacat WAWA	$0.000002719 ₿0.00000000022	-10.58	$27.2K ₿0	$0.0000276 ₿0.00000000025	$0.00002441 ₿0.00000000022	$123.48 ₿0.03	$27.2K ₿2.25	$27.2K ₿0
8446	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.19K	$27.2K
8447	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002639 ₿0.000000024	$0.002071 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8448	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006512 ₿0.0000000059	$0.0006384 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8449	Taxpad TAX	$0.0002719	0	$27.19K	$0	$0	$66.36	$27.19K	$27.19K
8450	Uno UNO	$0.00000006465	0.80	$27.18K	$0.00000006611	$0.00000006414	$4.63	$27.18K	$27.18K
8451	VERA VERA	$0.000108 ₿0.000000016	-0.92	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$50.78K ₿1.32	$107.04K ₿16.07	$27.16K ₿4.08
8452	Dechat DECHAT	$0.007501 ₿0.000027	-12.95	$27.15K ₿100.41	$0.008617 ₿0.000028	$0.006272 ₿0.000026	$12.3K ₿158.8	$183.35K ₿678.05	$27.15K ₿100.41
8453	DarkCrypto DARK	$0.001093 ₿0.000000050	0.15	$27.14K ₿2.46	$0.001097 ₿0.000000052	$0.001081 ₿0.000000048	$1.34 ₿0	$59.08K ₿2.72	$27.14K ₿2.46
8454	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8455	Croginal Cats CROGINAL	$0.00002884	1.58	$27.11K	$0.00002932	$0.00002837	$266.96	$27.11K	$27.11K
8456	Metapro MPRO	$0.001563	21.23	$27.07K	$0.00159	$0.001266	$62.46K	$103.55K	$27.07K
8457	Gorbagana Acceleration GOR/ACC	$0.00002705	19.22	$27.06K	$0.00003237	$0.00002229	$5.5K	$27.06K	$27.06K
8458	TWIN ASSET TOKEN MSTR MSTR	$361.14	0	$27.04K	$0	$0	$248.56	$27.04K	$27.04K
8459	Nina NINA	$0.00027	-18.65	$26.99K	$0.0003341	$0.0002194	$2.8K	$26.99K	$26.99K
8460	badger badger badger BADGER	$0.00002718	-1.78	$26.98K	$0.00002843	$0.00002703	$149.2	$26.98K	$26.98K
8461	Ninja Protocol NINJA	$0.001348 ₿0.0000026	-8.06	$26.97K ₿52.86	$0.001536 ₿0.0000029	$0.001348 ₿0.0000025	$1.04K ₿0.37	$26.97K ₿52.86	$26.97K ₿52.86
8462	We love Boobs BOOBS	$0.00002705	-12.13	$26.89K	$0.0000313	$0.00002689	$1.05K	$26.89K	$26.89K
8463	Girls Smoking Cigs GSC	$0.00002689	-8.61	$26.94K	$0.0000296	$0.00002688	$920.01	$26.94K	$26.94K
8464	OAKI OAKI	$0.00002676	-5.83	$26.9K	$0.00002994	$0.00002678	$269.42	$26.9K	$26.9K
8465	FDREAM FDREAM	$0.00002443	1.73	$26.89K	$0.00002457	$0.00002385	$18.85	$26.89K	$26.89K
8466	National Digital Asset Stockpile NDAS	$0.00002686	-7.91	$26.83K	$0.00002917	$0.00002684	$356.05	$26.83K	$26.83K
8467	SPQR SPQR	$0.00002686	-2.31	$26.84K	$0.00002811	$0.00002684	$42.95	$26.84K	$26.84K
8468	Molecule MOLECULE	$0.000000000001	-2.24	$26.8K	$0.000000000001	$0.000000000001	$35.16	$26.8K	$26.8K
8469	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.54	$26.82K	$0.000000000001	$0.000000000001	$231.55	$26.82K	$26.82K
8470	Skynet DRONES	$0.00002678	-0.19	$26.78K	$0.00002741	$0.0000265	$243.89	$26.78K	$26.78K
8471	HOG HOG	$0.0000268	2.25	$26.79K	$0.00002701	$0.00002589	$96.29	$26.79K	$26.79K
8472	BURRRD BURRRD	$0.000000000408 ₿0.000000000000099	-1.99	$26.78K ₿0	$0.000000000425 ₿0.00000000000010	$0.000000000406 ₿0.000000000000096	$46.86 ₿0.11	$26.78K ₿6.51	$26.78K ₿0
8473	thesis cat QUANT	$0.00002688	-2.43	$26.77K	$0.00002797	$0.00002672	$249.67	$26.77K	$26.77K
8474	a16z AI Dog TILLY	$0.0000268	1.85	$26.77K	$0.00002703	$0.00002606	$91.34	$26.77K	$26.77K
8475	QHUB QHUB	$0.0001947 ₿0.0000019	-4.13	$26.72K ₿90.61	$0.0002033 ₿0.0000020	$0.000186 ₿0.0000016	$56.27K ₿6.72	$194.77K ₿1.97K	$26.72K ₿90.61
8476	Yellow Road ROAD	$0.007574 ₿0.00000017	2.69	$26.73K ₿0.62	$0.01919 ₿0.00000017	$0.01865 ₿0.00000017	$3.83 ₿0	$75.75K ₿1.75	$26.73K ₿0.62
8477	Big Balls Birds BALLS	$0.0002673	0.22	$26.7K	$0.0002703	$0.0002633	$2.9	$26.7K	$26.7K
8478	NOI Token NOI	$0.00007011	-0.85	$26.69K	$0.00007182	$0.00006912	$55.3K	$26.69K	$26.69K
8479	8008 8008	$0.00002671	3.13	$26.69K	$0.00002672	$0.0000254	$96.16	$26.69K	$26.69K
8480	PUNK3493 PUNK3493	$0.00002669	-3.35	$26.68K	$0.00002786	$0.00002674	$5.56	$26.68K	$26.68K
8481	Kendo AI $REALKENDO	$0.00002714	-1.89	$26.77K	$0.00002831	$0.00002663	$370.12	$27.12K	$26.77K
8482	Snap: first space coin SNAP	$0.00000006336	1.15	$26.66K	$0.00000006392	$0.00000006248	$5.18	$26.66K	$26.66K
8483	DERPMAN DERP	$0.00002669	0	$26.66K	$0	$0	$9.41	$26.66K	$26.66K
8484	B1COIN BICOIN	$0.00002663	-0.24	$26.63K	$0.00002671	$0.00002663	$7.59	$26.63K	$26.63K
8485	Wrapped Apollon Limassol (Kayen) WAPL	$0.1025	-1.13	$26.59K	$0.105	$0.1025	$5.34	$26.59K	$26.59K
8486	AgentVerse AGV	$0.00002657	0	$26.58K	$0	$0	$3.37	$26.58K	$26.58K
8487	Woolly Mouse WOOLLY	$0.00002671	-0.46	$26.58K	$0.00002981	$0.00002271	$9.52K	$26.58K	$26.58K
8488	APOLLO AI by Virtuals APL	$0.00002655	0.65	$26.56K	$0.00002739	$0.0000257	$25.73	$26.56K	$26.56K
8489	AgentMe AGME	$0.00002652	-1.77	$26.5K	$0.0000276	$0.0000265	$61.43	$26.5K	$26.5K
8490	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8491	Perspective AI by VIRTUALS PAI	$0.00002652	3.36	$26.52K	$0.00002652	$0.00002566	$1.12	$26.52K	$26.52K
8492	Algoritha A.I ALGOAI	$0.00003727	3.33	$26.51K	$0.00004172	$0.00003444	$2.74K	$37.06K	$26.51K
8493	Pollo POLLO	$0.00002644	3.43	$26.45K	$0.00002644	$0.00002515	$32.09	$26.45K	$26.45K
8494	deGPT DEGPT	$0.0000264	-1.72	$26.39K	$0.00002686	$0.00002638	$1.32	$26.39K	$26.39K
8495	wat if IF	$0.00002644	-0.04	$26.42K	$0.00002737	$0.00002636	$174.57	$26.42K	$26.42K
8496	Sentiient SENT	$0.00002199	0.01*	$26.4K	$0.00002199	$0.00002199	$0.09	$26.4K	$26.4K
8497	infopunks INFOPUNKS	$0.00002638	-4.26	$26.39K	$0.00002756	$0.00002476	$1.42K	$26.39K	$26.39K
8498	I like my sootcase SOOTCASE	$0.00002636	2.25	$26.37K	$0.00002672	$0.00002572	$109.65	$26.37K	$26.37K
8499	AISCII AISCII	$0.00002633	0.08	$26.34K	$0.00002695	$0.00002631	$2.9	$26.34K	$26.34K
8500	Affi Network AFFI	$0.004375	0.02	$26.34K	$0.004375	$0.004373	$58.52	$437.51K	$26.34K
8501	Kundalini is a real girl KUNDALINI	$0.00002648	-2.70	$26.33K	$0.00002754	$0.00002633	$135.96	$26.33K	$26.33K
8502	Blue Butt Cheese BBC	$0.00003907	-1.50	$26.33K	$0.00004075	$0.00003898	$75.29	$26.33K	$26.33K
8503	Lester LESTER	$0.00000006249	0	$26.29K	$0	$0	$31.39	$26.29K	$26.29K
8504	Wrapped Levante (Kayen) WLEV	$0.06854	3.87	$26.28K	$0.06915	$0.06598	$6.92	$26.28K	$26.28K
8505	Heavenland HTO HTO	$0.0004798 ₿0.000000026	-0.67	$26.28K ₿1.46	$0.0004874 ₿0.000000026	$0.0004795 ₿0.000000024	$35.81 ₿0.02	$240.41K ₿13.35	$26.28K ₿1.46
8506	SOLY AI SOLY	$0.00002621	82.98	$26.24K	$0.00004707	$0.00001395	$62.66K	$26.24K	$26.24K
8507	Eid Mubarak EIDMUBARAK	$0.00002623	-0.22	$26.22K	$0.00002644	$0.00002616	$9.88	$26.22K	$26.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}