Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8412	Wrapped Flamengo (Kayen) WMENGO	$0.08887	-0.60	$42.29K	$0.08981	$0.08572	$2.44K	$42.29K	$42.29K
8413	Shroomy SHROOMY	$0.00004555	-2.42	$42.28K	$0.00004702	$0.00004518	$107.76	$42.28K	$42.28K
8414	croc cat CROC	$0.00004254 ₿0.0000000038	-0.99	$42.55K ₿0	$0.00004386 ₿0.0000000043	$0.00004183 ₿0.0000000037	$68.42 ₿0.06	$42.55K ₿3.86	$42.55K ₿0
8415	Valentine VALENTINE	$0.00004221	10.01	$42.2K	$0.0000459	$0.00003762	$3.67K	$42.2K	$42.2K
8416	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001555 ₿0.000000017	$0.001146 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8417	Rain by Virtuals RAIN	$0.00004229	0.69	$42.26K	$0.00004288	$0.00004165	$2.89	$42.26K	$42.26K
8418	CANNABIS CANA	$0.00004213	-0.65	$42.14K	$0.00004281	$0.00004079	$62.57	$42.14K	$42.14K
8419	Arcade ARCD	$0.001647	-0.96	$42.05K	$0.001666	$0.001644	$1.81	$164.76K	$42.05K
8420	Lonk LONK	$0.0000001263 ₿0.00000000014	-19.79	$42.01K ₿49.21	$0.0000001578 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.14K ₿0.58	$47.56K ₿55.71	$42.01K ₿49.21
8421	Hiero Terminal HTERM	$0.00005169	0.14	$41.99K	$0.0000528	$0.0000503	$1.93	$41.99K	$41.99K
8422	DEER TOKEN DEER	$0.00007349	-2.61	$41.88K	$0.0000769	$0.00007245	$49.74K	$75.93K	$41.88K
8423	Rockee AI ROCK	$0.00004186	0	$41.86K	$0	$0	$97.29	$41.86K	$41.86K
8424	The Eagle EAGLE	$0.00004186	14.86	$41.78K	$0.00004733	$0.00003644	$8.27K	$41.78K	$41.78K
8425	Toki TOKI	$0.000000000099	-0.41	$41.71K	$0.000000000101	$0.000000000098	$79.68	$41.71K	$41.71K
8426	Sophia SPH	$0.00005205	0	$41.65K	$0	$0	$2.09	$52.06K	$41.65K
8427	SOCOMFY COMFY	$0.000004159 ₿0.00000000078	-1.15	$41.65K ₿0	$0.000004289 ₿0.00000000084	$0.000004099 ₿0.00000000078	$6.61 ₿0.04	$41.65K ₿7.87	$41.65K ₿0
8428	FTF100 FTF100	$0.00004161	0.89	$41.62K	$0.00004302	$0.00004124	$302.81	$41.62K	$41.62K
8429	HODL HODL	$0.00004189	1.13	$41.6K	$0.00004238	$0.00004096	$2.35K	$41.6K	$41.6K
8430	Clankster CLANKSTER	$0.0000004162	-1.15	$41.62K	$0.000000421	$0.0000004104	$58.62	$41.62K	$41.62K
8431	Sora Labs SORA	$0.00004165	0.83	$41.63K	$0.00004204	$0.00004063	$270	$41.63K	$41.63K
8432	anon ANON	$0.00004191	-24.28	$41.91K	$0.00005889	$0.00004033	$12.5K	$41.91K	$41.91K
8433	MeowIstanbul MEOW	$0.00000199	0	$41.48K	$0	$0	$4.9	$67.72K	$41.48K
8434	Banana N	$0.00004136	0.26	$41.37K	$0.00004144	$0.000041	$93.78	$41.37K	$41.37K
8435	LanLan Cat LANLAN	$0.00000465	0	$41.34K	$0	$0	$1.27	$41.34K	$41.34K
8436	Teritori TORI	$0.0001021 ₿0.00000019	-12.09	$41.33K ₿52.37	$0.0001174 ₿0.00000021	$0.0001016 ₿0.00000019	$98.23 ₿0.13	$80.39K ₿110.76	$41.33K ₿52.37
8437	Based Hotdog BOTDOG	$0.0000422	0	$41.29K	$0	$0	$1.93	$41.79K	$41.29K
8438	Wrapped Aptos (Universal) UAPT	$2.26	-6.00	$41.27K	$2.42	$2.24	$669.78	$41.27K	$41.27K
8439	Black Devil ANGLERFISH	$0.0000413	0	$41.27K	$0	$0	$39.01	$41.27K	$41.27K
8440	Areon Bridged USDT (Areon Network) USDT	$1.01	2.51	$41.22K	$1.06	$0.9556	$1.03K	$41.22K	$41.22K
8441	Shezmu SHEZMU	$0.02522 ₿0.00012	0.49	$41.18K ₿27.2	$0.02562 ₿0.00015	$0.0248 ₿0.00011	$32.68 ₿2.03	$43.82K ₿53.42	$41.18K ₿27.2
8442	Bitcat BITCAT	$0.0004118 ₿0.000000014	-1.25	$41.18K ₿0	$0.0004183 ₿0.000000015	$0.0004113 ₿0.000000014	$5.96 ₿0.05	$41.18K ₿1.46	$41.18K ₿0
8443	Love Monster LOVE	$0.00000917	9.82	$41.14K	$0.00000931	$0.000006639	$5.93K	$41.14K	$41.14K
8444	BeffAI $BEFFAI	$0.00004121	-0.03	$41.2K	$0.00004196	$0.00004004	$12.75	$41.2K	$41.2K
8445	BabyManyu BABYMANYU	$0.000000000098	-4.40	$41.1K	$0.000000000103	$0.000000000095	$1.06K	$41.1K	$41.1K
8446	Ara Token ARA	$0.00005577 ₿0.0000000048	-0.35	$41.08K ₿3.59	$0.00005618	$0.00005565	$6.96 ₿0	$55.78K ₿4.88	$41.08K ₿3.59
8447	Agent Smith SMITH	$0.00004118	-2.76	$41.18K	$0.00004301	$0.00004021	$1.62	$41.18K	$41.18K
8448	SUGAR BUSH SUGAR	$0.00004299	-6.50	$41.05K	$0.00004602	$0.00004195	$42.26K	$41.05K	$41.05K
8449	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8450	Virtuals Ventures by Virtuals VVC	$0.00004096	-0.82	$40.96K	$0.00004195	$0.00003949	$260.26	$40.96K	$40.96K
8451	Kippahstayson.sol KIPPAH	$0.00004827	-0.83	$40.96K	$0.00004983	$0.00004746	$7.42	$48.18K	$40.96K
8452	GIGAICHAD $GIGAI	$0.00004093	0	$40.92K	$0	$0	$1.27	$40.92K	$40.92K
8453	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8454	Boopa BOOPA	$0.00004042	21.94	$40.44K	$0.00004084	$0.00003279	$9.42K	$40.44K	$40.44K
8455	TrackedBio TRACKEDBIO	$0.00004128	-0.89	$40.92K	$0.00004242	$0.00004033	$32.58	$41.29K	$40.92K
8456	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2084 ₿0.0000023	$0.08323 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8457	Liquidus LIQ	$0.006232 ₿0.00000083	-1.34	$40.81K ₿5.49	$0.006364 ₿0.00000083	$0.006146 ₿0.00000080	$85.12 ₿0	$479.08K ₿64.4	$40.81K ₿5.49
8458	PUMLx PUMLX	$0.0003293 ₿0.00000018	-5.84	$40.8K ₿22.29	$0.0003497 ₿0.00000018	$0.0003284 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8459	Internet Capital Memes ICM	$0.00004115	-1.41	$40.79K	$0.00004533	$0.00004005	$2.19K	$40.79K	$40.79K
8460	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.002943 ₿0.000000033	$0.002869 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8461	PSYOP PSYOP	$0.00004123	-4.84	$40.71K	$0.00004397	$0.00004022	$280.59	$40.71K	$40.71K
8462	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8463	cr0w by Virtuals CROW	$0.00004213	-2.45	$40.77K	$0.00004347	$0.00004115	$29.89	$42.14K	$40.77K
8464	Santawifhat SANTA	$0.00004094	-8.57	$40.89K	$0.00004712 ₿0.	$0.00004075 ₿0.	$2.14K ₿0	$40.89K	$40.89K
8465	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8466	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1763 ₿0.0000020	$0.1633 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8467	Pulseium PSM	$0.00000002605	-2.59	$40.52K	$0.00000002707	$0.00000002587	$1.29	$40.52K	$40.52K
8468	Waterfall Governance Token WTF	$0.0006461 ₿0.000000012	0.65	$40.48K ₿0.8	$0.0006462 ₿0.000000012	$0.0006412 ₿0.000000012	$56.17K ₿0.06	$64.55K ₿1.28	$40.48K ₿0.8
8469	MAFIA AI by Virtuals MAFIA	$0.00008093	-3.82	$40.47K	$0.00008435	$0.00007925	$109.95	$80.94K	$40.47K
8470	Ruri - Truth Terminal's Crush RURI	$0.00004046	0	$40.46K	$0	$0	$404.68	$40.46K	$40.46K
8471	TrustPad TPAD	$0.0001324 ₿0.00000011	-1.01	$40.49K ₿33.74	$0.0001349 ₿0.00000011	$0.0001302 ₿0.00000010	$446.13 ₿0.39	$132.46K ₿110.36	$40.49K ₿33.74
8472	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	-0.02	$40.42K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.02K ₿0.28	$99.97K ₿5.57	$40.42K ₿2.09
8473	Inu Hariko HARIKO	$0.00004039	-7.79	$40.4K	$0.00004408	$0.00003994	$495.84	$40.4K	$40.4K
8474	Ginnan Doge's Brother GINNAN	$0.0000004038	0	$40.39K	$0	$0	$23.64	$40.39K	$40.39K
8475	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8476	Eureka Bridged PAX Gold (Terra) PAXG	$4,027.46	0	$40.36K	$0	$0	$55.36	$40.36K	$40.36K
8477	Z Z	$0.00004038	10.22	$40.35K	$0.00004258	$0.0000361	$4.14K	$40.35K	$40.35K
8478	Wrapped Inter Milan (Kayen) WINTER	$0.3351	-0.18	$40.32K	$0.3391	$0.3303	$1.33K	$40.32K	$40.32K
8479	Monke Phone MONKEPHONE	$0.00004033	-4.16	$40.31K	$0.00004208	$0.00003966	$747.89	$40.31K	$40.31K
8480	Hawksight HAWK	$0.00002716 ₿0.000000030	-0.99	$40.24K ₿30.04	$0.00002761 ₿0.000000032	$0.00002712 ₿0.000000027	$16.28 ₿1.11	$135.85K ₿140.22	$40.24K ₿30.04
8481	King Kovu LAZY	$0.003406	-1.31	$40.23K	$0.003483	$0.003394	$1.13	$68.68K	$40.23K
8482	EBERT EBERT	$0.00009045	7.88	$40.21K	$0.00009179	$0.00008365	$227.39	$40.21K	$40.21K
8483	degenping DEGENPING	$0.4053	-1.72	$40.17K	$0.4124	$0.4053	$59.2	$40.17K	$40.17K
8484	Skrumble Network SKM	$0.00003806 ₿0.0000000027	-1.80	$40.11K ₿2.95	$0.00003885 ₿0.0000000030	$0.00003598 ₿0.0000000026	$3.62K ₿0.11	$57.1K ₿4.2	$40.11K ₿2.95
8485	DND DND	$0.00004043	-21.21	$40.41K	$0.00005649	$0.00003645	$4.99K	$40.41K	$40.41K
8486	This is fine FINE	$0.00004026	-0.05	$40.16K	$0.0000411	$0.00003911	$214.29	$40.16K	$40.16K
8487	SteakHut Finance STEAK	$0.01914 ₿0.000012	0	$40.05K ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8488	Polyswipe SWIPE	$0.00004004	-2.62	$40.05K	$0.00004237	$0.00003961	$168.88	$40.05K	$40.05K
8489	Amulet Protocol AMU	$0.00007231 ₿0.00000058	-2.31	$33.41K ₿116.36	$0.00007401 ₿0.00000064	$0.00007231 ₿0.00000058	$1.42 ₿50.34	$72.31K ₿555.43	$33.41K ₿116.36
8490	BeramoniumCoin BERAMO	$0.00008933	-2.67	$40.04K	$0.00009383	$0.0000888	$4.53	$85.83K	$40.04K
8491	Sami SAMI1	$0.00004001	0	$40.01K	$0	$0	$169.77	$40.01K	$40.01K
8492	Mithril Share MIS	$0.1117 ₿0.0000033	5.08	$40.12K ₿1.2	$0.1124 ₿0.0000036	$0.1023 ₿0.0000032	$3.4K ₿0.06	$55.87K ₿1.68	$40.12K ₿1.2
8493	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8494	Solarbeam SOLAR	$0.001055 ₿0.00000041	-0.07	$39.98K ₿8.63	$0.00108 ₿0.00000043	$0.001042 ₿0.00000041	$7.42 ₿0.02	$39.98K ₿1.04	$39.98K ₿8.63
8495	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05523 ₿0.00000063	$0.05357 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8496	Lexicon LEXICON	$0.00004001	-0.73	$40K	$0.00004041	$0.00003944	$17.07	$40K	$40K
8497	Thesirion TSO	$0.0001453	-0.62	$39.88K	$0.0001471	$0.0001409	$20.92	$47.48K	$39.88K
8498	WEB3 DECISION WEB3D	$0.01913	-14.64	$39.74K	$0.02832	$0.01898	$80.03K	$3.83M	$39.74K
8499	PAC Global PAC	$0.00000228 ₿0.0000000012	13.62	$39.86K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001959 ₿0.0000000011	$0.41 ₿0.59	$114.24K ₿64.21	$39.86K ₿22.4
8500	KINO KINO	$0.00004063	-1.76	$39.84K	$0.00004152	$0.00004008	$105.03	$39.84K	$39.84K
8501	Physical Gold GOLD	$0.00003991	-0.54	$39.88K	$0.00004149	$0.0000392	$911.95	$39.88K	$39.88K
8502	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8503	Boys Club BOYS	$0.0000000402	-0.46	$40.21K	$0.00000004065	$0.00000003948	$178.55	$40.21K	$40.21K
8504	YETI YETI	$0.0000497	6.58	$39.76K	$0.00005077	$0.00004469	$2.12K	$39.76K	$39.76K
8505	Adillo ADILLO	$0.00004018	-0.56	$39.84K	$0.00004054	$0.00003946	$40.63	$39.84K	$39.84K
8506	SolDoge SDOGE	$0.00000397 ₿0.00000000063	-0.72	$39.75K ₿6.33	$0.00000403 ₿0.00000000073	$0.00000395 ₿0.00000000062	$190.22 ₿0.04	$39.75K ₿6.33	$39.75K ₿6.33
8507	UniRouter URO	$0.0005456	0.36	$39.57K	$0.0005656	$0.0005437	$3.3K	$545.7K	$39.57K
8508	Pineapple Cat PICA	$0.000004159	-1.05	$39.63K	$0.00000423 ₿0.	$0.00000406 ₿0.	$8.24 ₿0	$41.63K	$39.63K
8509	GMONAD GMONAD	$0.00004042	-40.42	$40.43K	$0.00007187	$0.0000381	$16.05K	$40.43K	$40.43K
8510	Tired Dad TIRED	$0.0000397	-2.06	$39.59K	$0.00004088	$0.00003919	$662.79	$39.59K	$39.59K
8511	Project Nostradamus $AMEN	$0.001885	-2.09	$39.59K	$0.001925	$0.00188	$21.75	$39.59K	$39.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}