Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	DERP DERP	$0.00004746	-4.70	$47.46K	$0.0000503	$0.00004729	$598.4	$47.46K	$47.46K
8415	KeyFi KEYFI	$0.01466 ₿0.00000079	0.35	$47.44K ₿2.4	$0.01473 ₿0.00000099	$0.004848 ₿0.00000065	$4.5 ₿0	$131.93K ₿7	$47.44K ₿2.4
8416	Magnet MAGNET	$0.00004753	-2.54	$47.51K	$0.00004908	$0.00004704	$4.75	$47.51K	$47.51K
8417	Booshi BOOSHI	$0.00000474	-0.29	$47.44K	$0.00000477	$0.00000474	$49.04	$47.44K	$47.44K
8418	Record Nexus RECORD	$0.0001001	-0.43	$47.25K	$0.0001008	$0.00009733	$673.49	$100.21K	$47.25K
8419	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8420	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8421	Wrapped Banano WBAN	$0.0004768 ₿0.00000011	-4.12	$47.32K ₿0	$0.0004976 ₿0.	$0.0004767 ₿0.	$416.39 ₿0	$47.39K	$47.32K ₿0
8422	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003284 ₿0.000000036	$0.003121 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8423	Traxx TRAXX	$0.0001937 ₿0.000000067	-0.05	$47.27K ₿16.43	$0.0001967 ₿0.000000067	$0.0001855 ₿0.000000065	$2.67K ₿1.48	$67.82K ₿23.57	$47.27K ₿16.43
8424	Station This MS2	$0.00004979	-3.45	$47.49K	$0.00005157	$0.00004924	$54.71	$49.29K	$47.49K
8425	Carlo Acutis SAINT	$0.00004729	-3.47	$47.49K	$0.00004898	$0.00004712	$21.51	$47.49K	$47.49K
8426	Wrapped Flamengo (Kayen) WMENGO	$0.07766	-0.23	$47.25K	$0.0782	$0.07616	$1.3K	$47.25K	$47.25K
8427	Ai20x.ai AI20X	$0.002246	-3.40	$47.18K	$0.002325	$0.002234	$2.51	$47.18K	$47.18K
8428	Eid Mubarak EIDMUBARAK	$0.00004715	5.82	$47.1K	$0.00004728	$0.00004456	$211.07	$47.1K	$47.1K
8429	BLAP BLAP	$0.0000004704	-0.43	$47.04K	$0.0000004788	$0.000000467	$41.35	$47.04K	$47.04K
8430	Arken Bridged USDT (Viction) USDT	$0.9986	-0.01*	$46.98K	$1	$0.9926	$125.33	$46.98K	$46.98K
8431	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.67	-1.98	$46.99K	$15.22	$14.66	$32.59K	$46.97K	$46.99K
8432	Signata SATA	$0.002381 ₿0.00000028	-89.75	$46.93K ₿5.64	$0.02326 ₿0.00000028	$0.002357 ₿0.00000010	$49.62 ₿0	$238.17K ₿28.63	$46.93K ₿5.64
8433	Tung Tung Tung Sahur SAHUR	$0.0000469	-2.96	$46.89K	$0.00004869	$0.0000467	$9.58	$46.89K	$46.89K
8434	000 Capital 000	$0.00004686	15.14	$46.87K	$0.00004703	$0.00003797	$1.71K	$46.87K	$46.87K
8435	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8436	Mintchain Bridged WETH (Mint) WETH	$3,104.24	-0.23	$46.79K	$3,112.2 ₿0.	$3,104.14 ₿0.	$198.99 ₿0	$46.79K	$46.79K
8437	EIGENCODE CODE	$0.00004678	-1.19	$46.77K	$0.00004771 ₿0.	$0.00004593 ₿0.	$40.36 ₿0	$46.77K	$46.77K
8438	KCAL KCAL	$0.0009353 ₿0.0000021	-8.40	$46.77K ₿8.47	$0.001378 ₿0.0000022	$0.0009353 ₿0.0000021	$34.51K ₿5.3	$46.77K ₿108.62	$46.77K ₿8.47
8439	Hachiko Sol HACHI	$0.00004683	-1.43	$46.76K	$0.00004842	$0.00004572	$58.52K	$46.76K	$46.76K
8440	Jade Currency JADE	$0.0007961 ₿0.000000022	-9.09	$46.64K ₿1.33	$0.0008771 ₿0.000000022	$0.0007946 ₿0.000000021	$917.28 ₿0	$87.58K ₿2.04	$46.64K ₿1.33
8441	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8442	harrypottermtvpokemon911 MILLENNIAL	$0.00004661	-1.72	$46.59K	$0.00004897	$0.00004643	$245.28	$46.59K	$46.59K
8443	Forg FORG	$0.0000001106	-0.21	$46.54K	$0.0000001109	$0.0000001104	$812.28	$46.54K	$46.54K
8444	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005929 ₿0.000000065	$0.005757 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8445	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003899 ₿0.0000000043	$0.0003738 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8446	Nutcash NCASH	$0.005448	1.78	$46.4K	$0.005448	$0.005248	$27.27	$57.21K	$46.4K
8447	Value Liquidity VALUE	$0.01004 ₿0.00000052	-5.51	$46.35K ₿2.59	$0.01077 ₿0.00000054	$0.00922 ₿0.00000051	$12.38K ₿0.19	$46.39K ₿2.59	$46.35K ₿2.59
8448	Neuracat NCAT	$0.00004632	-2.53	$46.05K	$0.00005051	$0.00004589	$2.93K	$46.05K	$46.05K
8449	Wrapped ThunderPOKT WTPOKT	$0.2694 ₿0.000013	0.32	$46.31K ₿0	$0.2694 ₿0.	$0.2685 ₿0.	$46.86 ₿0	$46.31K ₿2.32	$46.31K ₿0
8450	Udinese Calcio Fan Token UDI	$0.03798 ₿0.000012	0.80	$46.29K ₿0	$0.03909 ₿0.	$0.03748 ₿0.	$190.89 ₿0	$189.94K ₿62.06	$46.29K ₿0
8451	CASE CASE	$0.00000011	0.02	$46.28K	$0.0000001105	$0.0000001079	$230.84	$46.28K	$46.28K
8452	Orbitopia ORBS	$0.00004674	23.27	$46.28K	$0.00004706	$0.00003728	$887.16	$46.28K	$46.28K
8453	NEXION NEON	$0.00005666	6.86	$46.25K	$0.00005695 ₿0.	$0.00005216 ₿0.	$69.81 ₿0	$46.25K	$46.25K
8454	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8455	Wrapped Italian National Football Team (Kayen) WITA	$0.3196	-2.02	$46.22K	$0.3322	$0.3185	$10K	$46.22K	$46.22K
8456	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8457	Unstable Tether USDUT	$0.00004619	-6.99	$46.18K	$0.00005052	$0.00004618	$1.93K	$46.18K	$46.18K
8458	Mao MAO	$0.00004623	11.87	$46.23K	$0.00005646	$0.0000413	$15.57K	$46.23K	$46.23K
8459	Brainrot BRAINROT	$0.00004613	-0.16	$46.14K	$0.00006081	$0.00004487	$4.97K	$46.14K	$46.14K
8460	Lil Pump LILPUMP	$0.00004657	0	$46.1K	$0.00004657	$0.00004657	$2.59	$46.1K	$46.1K
8461	Cirus CIRUS	$0.0002161 ₿0.00000044	0.10	$46.09K ₿45.44	$0.0002164 ₿0.00000048	$0.0002158 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8462	BULLSHARK BSHARK	$0.00004607	-15.33	$46.09K	$0.00005539	$0.00004432	$1.31K	$46.09K	$46.09K
8463	SANTA HAT SANTAHAT	$0.00004619	-3.29	$46.31K	$0.00004809	$0.00004598	$49.25	$46.31K	$46.31K
8464	Andrea Von Speed ANDREA	$0.00004596	-25.17	$45.96K	$0.00006213	$0.00004335	$7.21K	$45.96K	$45.96K
8465	Giggles GIGGLES	$0.00004962	0.38	$45.91K	$0.00005103	$0.00004864	$47.76	$45.91K	$45.91K
8466	KOLZ KOLZ	$0.000008739	-3.24	$45.89K	$0.000009819	$0.000008739	$102.34K	$83.08K	$45.89K
8467	Young Boys Fan Token YBO	$0.03764 ₿0.0000065	-2.04	$45.77K ₿12.5	$0.03963 ₿0.0000071	$0.03741 ₿0.0000063	$198.96 ₿0	$188.24K ₿32.97	$45.77K ₿12.5
8468	Fullsend Community Coin FULLSEND	$0.0001148	-0.88	$45.88K	$0.0001168	$0.0001148	$69.13K	$114.78K	$45.88K
8469	King Kovu LAZY	$0.003969	-0.57	$45.88K	$0.004031	$0.003928	$60.16	$79.76K	$45.88K
8470	Us Usach USACH	$0.00004582	-0.18	$45.83K	$0.00004681	$0.00004556	$45.86	$45.83K	$45.83K
8471	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8472	Mello AI MELLO	$0.00004573	-2.86	$45.76K	$0.00004715	$0.00004573	$1.34K	$45.76K	$45.76K
8473	BOOKUSD BUD	$0.9654	-1.97	$45.69K	$0.9866	$0.9635	$16.12	$45.69K	$45.69K
8474	SENTAI SENTAI	$0.00004568	0.63	$45.84K	$0.00004665	$0.0000444	$104.84	$45.84K	$45.84K
8475	MoneyByte MON	$0.004992 ₿0.00000074	0.01*	$45.65K ₿5.37	$0.004993 ₿0.00000075	$0.004665 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.65K ₿5.37
8476	croc cat CROC	$0.00004554 ₿0.0000000038	-2.37	$45.54K ₿0	$0.00004706 ₿0.0000000043	$0.00004525 ₿0.0000000037	$21.36 ₿0.06	$45.54K ₿3.86	$45.54K ₿0
8477	Catheon Gaming CATHEON	$0.00002835 ₿0.000000015	-0.04	$45.55K ₿24.29	$0.00002858 ₿0.000000017	$0.00002737 ₿0.000000014	$13.95K ₿0.5	$284.61K ₿150.92	$45.55K ₿24.29
8478	Flipr FLIPR	$0.00006503	-2.85	$45.49K	$0.00006715	$0.00006467	$12.43	$65K	$45.49K
8479	BIRDFLU $BIRDFLU	$0.00004547	-3.35	$45.47K	$0.00004724	$0.00004537	$22.1	$45.47K	$45.47K
8480	Hunter by Virtuals DRPXBT	$0.00004546	-0.11	$45.43K	$0.00004819	$0.00004508	$12.62	$45.43K	$45.43K
8481	jacky $JACKY	$0.00005873	-2.74	$45.41K	$0.00006073	$0.00005873	$1.77	$45.41K	$45.41K
8482	Launch On Pump LAUNCH	$0.00004534	2.44	$45.35K	$0.00004916	$0.0000437	$6.51K	$45.35K	$45.35K
8483	Bull God BULLGOD	$0.00004533	9.95	$45.33K	$0.00004613	$0.00003813	$1.59K	$45.33K	$45.33K
8485	CreatorGen CREATOR	$0.0000453	-4.83	$45.26K	$0.00004768	$0.00004422	$270	$45.26K	$45.26K
8486	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,083.15	-0.66	$45.28K	$3,218.68 ₿0.	$3,062.88 ₿0.	$257.18 ₿0	$45.28K	$45.28K
8487	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1056 ₿0.0000011	$0.08872 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8488	O3 Swap O3	$0.001263 ₿0.00000060	-1.42	$45.14K ₿21.49	$0.06333 ₿0.00000070	$0.05195 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8490	America Party AMERICA	$0.0004508	-0.73	$45.09K	$0.000458	$0.0004485	$129.05	$45.09K	$45.09K
8491	Fennec FNNC	$0.004409	5.94	$45.07K	$0.004563	$0.004037	$396.77	$45.07K	$45.07K
8492	Department Of Government Efficiency D.O.G.E	$0.00004504	-0.47	$45.05K	$0.00004538	$0.00004462	$8.87	$45.05K	$45.05K
8493	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8494	Meta Bitcoin Super MBTCS	$0.2688	0.04	$44.98K	$0.2695 ₿0.	$0.2684 ₿0.	$15.1K ₿0	$5.65M	$44.98K
8495	Sanko Bridged USDC (Sanko) USDC	$0.9849	-1.18	$44.96K	$1.01	$0.9691	$1.03	$44.96K	$44.96K
8496	ATA by Virtuals ATA	$0.00004725	1.11	$44.9K	$0.00004992	$0.00004665	$18.31	$47.26K	$44.9K
8497	Crying Cat CRYING	$0.00004661	-4.90	$44.61K	$0.00004933	$0.00004632	$205.69	$44.61K	$44.61K
8498	dancing triangle TRIANGLE	$0.00004764	-0.40	$44.85K	$0.00005115	$0.000047	$858.31	$44.85K	$44.85K
8499	MAI MAI	$0.00004473	2.86	$44.82K	$0.00004775 ₿0.	$0.00004185 ₿0.	$12.74K ₿0	$44.82K	$44.82K
8500	LanLan Cat LANLAN	$0.00000504	-0.81	$44.81K	$0.000005079	$0.000005	$1.73	$44.81K	$44.81K
8501	ESV Capital ESVC	$0.0004477	0.39	$44.78K	$0.0004611	$0.0004401	$43.43	$44.78K	$44.78K
8502	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8503	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8504	Zero Exchange ZERO	$0.0001192 ₿0.0000000016	-0.97	$44.72K ₿0.62	$0.0001213	$0.0001188	$2.05 ₿0	$67.27K ₿0.93	$44.72K ₿0.62
8505	Wrapped Legia Warsaw (Kayen) WLEG	$0.1924	0.24	$44.7K	$0.1979	$0.1903	$74.4	$44.7K	$44.7K
8506	cryptokaleo CRYPTOKALEO	$0.0000447	-9.51	$44.71K	$0.00006514	$0.00004368	$1.08K	$44.71K	$44.71K
8507	Omni Consumer Protocol OCP	$0.003753 ₿0.00000013	0.11	$44.65K ₿1.6	$0.003774 ₿0.00000013	$0.003707 ₿0.00000012	$102.32 ₿0	$375.15K ₿13.47	$44.65K ₿1.6
8508	FlokiFork FORK	$0.000000004668 ₿0.000000000013	3.67	$44.68K ₿121.81	$0.00000000479 ₿0.000000000014	$0.000000003407 ₿0.000000000012	$69.03K ₿3.31	$46.68K ₿134.67	$44.68K ₿121.81
8509	meow meow meow meow MEOW	$0.00004463	4.33	$44.36K	$0.00005466	$0.00003971	$8.24K	$44.36K	$44.36K
8510	chatr CHATR	$0.0000004463	1.11	$44.64K	$0.0000004477	$0.0000004379	$256.87	$44.64K	$44.64K
8511	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007853 ₿0.000000086	$0.007189 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8512	LUBE LUBE	$0.0000006462 ₿0.0000000035	-1.11	$44.59K ₿244.84	$0.0000006541 ₿0.0000000039	$0.0000006438 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8513	MAIAR MAIAR	$0.00004458 ₿0.000000015	-4.78	$44.81K ₿0	$0.00004713 ₿0.	$0.00004459 ₿0.	$198.76 ₿0	$44.81K	$44.81K ₿0
8514	Shirtum SHI	$0.0001158 ₿0.000000037	1.18	$44.39K ₿7.33	$0.0001164 ₿0.000000037	$0.0001141 ₿0.000000035	$13.82K ₿0.67	$86.8K ₿27.77	$44.39K ₿7.33
8515	Wrapped Avalanche (Universal) UAVAX	$13.68	-1.60	$44.53K	$14.18	$13.62	$906.42	$44.53K	$44.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}