Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.46	$57.31K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$74.42 ₿55.01	$660.38K ₿2.05K	$57.31K ₿177.77
7438	BRK690k BRK	$574.61	1.76	$57.3K	$574.42	$562.84	$72.86	$57.3K	$57.3K
7439	Yes Chad YES	$0.00005745	-4.32	$57.45K	$0.00007066	$0.000048	$5.16K	$57.45K	$57.45K
7440	Wolf of Dumb Street WODS	$0.00005981	10.16	$57.27K	$0.00005961	$0.00005431	$339.16	$57.27K	$57.27K
7441	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7442	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0518 ₿0.00000047	$0.02504 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7443	Sophia SPH	$0.00007166	7.43	$57.37K	$0.00007171	$0.00006645	$155.72	$71.71K	$57.37K
7444	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01804 ₿0.00000016	$0.01642 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Bitball BTB	$0.00008901 ₿0.0000000078	65.74	$56.97K ₿5.06	$0.00008903 ₿0.0000000078	$0.00005369 ₿0.0000000048	$11.73 ₿0	$89.01K ₿7.9	$56.97K ₿5.06
7446	Axoria AX	$0.0005701	-3.49	$56.81K	$0.0006947	$0.0005549	$3.18K	$56.81K	$56.81K
7447	Elumia ELU	$0.000107 ₿0.00000016	-11.48	$56.84K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$104.29K ₿128.27	$107.01K ₿168.39	$56.84K ₿89.44
7448	White Monster WMSTER	$0.0000000707	4.75	$56.56K	$0.00000007153	$0.00000006742	$96.92	$56.56K	$56.56K
7449	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7450	FIJI.EXE FIJI	$0.00005947	6.28	$56.27K	$0.0000597	$0.00005489	$837.34	$56.27K	$56.27K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02392 ₿0.00000021	$0.02354 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Rainbow Bridged DAI (Aurora) DAI	$1.01	0.24	$56.8K	$1.03	$0.9822	$130.74	$56.8K	$56.8K
7452	SEED SEED	$0.002841 ₿0.0000030	4.93	$56.74K ₿60.98	$0.002837 ₿0.0000034	$0.002685 ₿0.0000015	$5.68 ₿4.22	$56.74K ₿60.98	$56.74K ₿60.98
7453	OmniAgent OMAGENT	$0.00005671	3.07	$56.52K	$0.00005745	$0.00005502	$377.43	$56.52K	$56.52K
7454	Polylastic POLX	$0.0000007139 ₿0.00000000051	0	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007139 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7455	Meme TrumpCoin TRUMP	$0.0000008341	-3.15	$56.1K	$0.0000008698	$0.0000008175	$286.08	$56.64K	$56.1K
7456	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002331 ₿0.000000021	$0.001838 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7457	XIO XIO	$0.001508 ₿0.000000087	-0.77	$56.41K ₿3.26	$0.00152 ₿0.000000088	$0.001495 ₿0.000000087	$7.56 ₿0	$150.87K ₿8.72	$56.41K ₿3.26
7458	AwesomeX AWX	$0.00000003363	14.51	$52.54K	$0.00000003696	$0.00000002936	$1.15K	$52.54K	$52.54K
7459	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7460	Bomb Crypto (TON) BCOIN	$0.01133	0.55	$56.67K	$0.01154	$0.01096	$299.39	$1.13M	$56.67K
7461	Code Sprout SPROUT	$0.00005632	8.10	$56.35K	$0.00005832	$0.00005055	$2.22K	$56.35K	$56.35K
7462	Antara Token ANTT	$0.0009934 ₿0.0000024	-0.51	$56.47K ₿0	$0.001017 ₿0.0000025	$0.0009771 ₿0.0000023	$41.19K ₿2.64	$119.97K ₿289.86	$56.47K ₿0
7463	Molly MOLLY	$0.000000133	1.59	$55.98K	$0.0000001346	$0.0000001307	$5.65	$55.98K	$55.98K
7464	COTI AI Agents COAI	$0.00009032	5.56	$56.42K	$0.00009063	$0.00008548	$7.08	$90.7K	$56.42K
7465	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7466	Phantom GhostDOG PHANT	$0.0000001936	0.03	$55.57K	$0.0000001944	$0.0000001929	$4.45K	$55.57K	$55.57K
7467	Ara Token ARA	$0.00007559 ₿0.0000000048	0.01*	$55.68K ₿3.59	$0.00007563	$0.00007556	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7468	Ocelex OCX	$0.004809	4.07	$55.95K	$0.004779	$0.004562	$576.12	$846.34K	$55.95K
7469	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0.72	$55.6K ₿0	$0.000000000497 ₿0.00000000000034	$0.000000000486 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7470	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.80	$55.51K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$16.55 ₿0.04	$130.49K ₿7.47	$55.51K ₿3.18
7471	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006303 ₿0.0000000057	$0.0005561 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7472	Xeno XENO	$0.00000555 ₿0.00000000077	0.52	$55.55K ₿7.74	$0.00000566 ₿0.00000000079	$0.00000553 ₿0.00000000070	$55.67 ₿0.26	$55.55K ₿7.74	$55.55K ₿7.74
7473	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1432 ₿0.0000013	$0.1332 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7474	Ninja Protocol NINJA	$0.002768 ₿0.0000026	3.05	$55.36K ₿52.86	$0.002775 ₿0.0000029	$0.002657 ₿0.0000025	$146.93 ₿0.37	$55.36K ₿52.86	$55.36K ₿52.86
7475	Crunchcat CRUNCH	$0.00005529 ₿0.0000000053	3.74	$55.5K ₿0	$0.0000556 ₿0.0000000056	$0.00005294 ₿0.0000000048	$7.23 ₿0.13	$55.5K ₿5.38	$55.5K ₿0
7476	Redemption Of Pets ROP	$0.05521	1.23	$55.24K	$0.0599	$0.05242	$293.78	$55.24K	$55.24K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02284 ₿0.00000020	$0.02258 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7479	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005537	4.29	$55.11K	$0.00005654	$0.00005119	$20.88	$55.11K	$55.11K
7480	Asteroid Shiba ASTEROID	$0.0000001312	4.12	$55.19K	$0.0000001311	$0.0000001228	$2.34K	$55.19K	$55.19K
7481	Agora by Virtuals AGORA	$0.00005509	0.90	$55.09K	$0.0000558	$0.00005187	$362.47	$55.09K	$55.09K
7482	GameXT GMX	$0.0000289	0.33	$54.93K	$0.0000289	$0.00002845	$1.62	$57.82K	$54.93K
7483	Lets Get This Bread LGTB	$0.000005499	-0.41	$55K	$0.000005759	$0.00000546	$8.92	$55K	$55K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04625 ₿0.00000041	$0.04191 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Mi Prami Le Kibro MIPRAMI	$0.0000001407	48.17	$59.01K	$0.0000001524	$0.00000009371	$9.26K	$59.01K	$59.01K
7485	SMACK $SMACK	$0.00005488	0.32	$54.87K	$0.00005488	$0.00005471	$338.21	$54.87K	$54.87K
7486	Let that sink in SINK	$0.00007032	1.93	$56.24K	$0.00007119	$0.00006742	$140.3K	$56.24K	$56.24K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Janro The Rat JANRO	$0.00005466	6.03	$54.87K	$0.000055	$0.00005154	$28.31	$54.87K	$54.87K
7488	Joe Hat HAT	$372.13 ₿0.039	-1.16	$54.7K ₿5.77	$384.68 ₿0.039	$368.73 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7489	Nina NINA	$0.0005464	5.56	$54.64K	$0.0005672	$0.0005173	$886.35	$54.64K	$54.64K
7490	BNSD Finance BNSD	$0.0002918 ₿0.000000017	-32.43	$54.61K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$108.11 ₿0.62	$127.91K ₿3.99	$54.61K ₿3.35
7491	King of Legends KOL	$0.000188 ₿0.00000083	-2.11	$54.87K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$57.83K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001138 ₿0.000000000010	$0.00000087 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Quint QUINT	$0.0002968 ₿0.00000036	-0.81	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7493	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002328 ₿0.000000021	$0.002017 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7494	KOI KOAI	$0.0006886	-8.47	$55K	$0.0008744	$0.0006486	$720.46K	$688.11K	$55K
7495	SeChain SNN	$0.0000017 ₿0.000000000064	-0.01	$54.41K ₿2.08	$0.0000017	$0.0000017	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7496	BOGDANOFF PUMPIT	$0.00005458	3.36	$54.58K	$0.00005496	$0.00005156	$4.18	$54.58K	$54.58K
7497	SANTA HAT SANTAHAT	$0.00005424	2.49	$54.12K	$0.00005463	$0.00005135	$183.65	$54.12K	$54.12K
7498	Zenith ZEN	$0.00005437	2.07	$54.22K	$0.00005441	$0.00005148	$61.83	$54.22K	$54.22K
7499	SafeCircle SC	$0.0000556	-22.31	$54.42K	$0.00007702	$0.00005239	$9.21K	$55.36K	$54.42K
7500	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.69 ₿0.000015	$1.63 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7501	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7502	Rize RIZE	$0.00005404	-17.37	$54.05K	$0.00006579	$0.0000517	$1.79K	$54.05K	$54.05K
7503	VitAI VITAI	$0.0005458	0.01*	$54.16K	$0.0005466	$0.0005391	$2.32	$54.16K	$54.16K
7504	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7505	SimsAI SIMSAI	$0.00005415	-9.57	$54.03K	$0.00006001	$0.00004989	$1.3K	$54.03K	$54.03K
7506	Chronicle XNL	$0.001126 ₿0.00000028	2.39	$53.97K ₿13.68	$0.001127 ₿0.00000029	$0.001097 ₿0.00000027	$5.12 ₿0.08	$112.35K ₿28.47	$53.97K ₿13.68
7507	Baked Token BAKED	$0.000773 ₿0.000000024	1.28	$53.97K ₿1.72	$0.0007736 ₿0.000000024	$0.000757 ₿0.000000023	$102.88K ₿0.31	$231.93K ₿7.39	$53.97K ₿1.72
7508	Seigniorage Shares SHARE	$0.002642 ₿0.00000016	-33.86	$51.73K ₿3.25	$0.004048 ₿0.00000016	$0.002665 ₿0.00000014	$105.51K ₿0.05	$55.98K ₿3.52	$51.73K ₿3.25
7509	HitChain HIT	$0.0000008758 ₿0.000000000094	3.61	$53.69K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008407 ₿0.000000000091	$108.37K ₿0.05	$89.48K ₿9.64	$53.69K ₿5.79
7510	Kekius Maximus KEKIUS	$0.00005393	2.05	$53.82K	$0.00005399	$0.00005135	$27.57	$53.82K	$53.82K
7511	Sanin SANIN	$0.000000128	2.66	$53.77K	$0.0000001271	$0.000000122	$138.23	$53.77K	$53.77K
7512	FOMOFox FOMO	$0.0005375	2.80	$53.76K	$0.0005432	$0.0005147	$58.51	$53.76K	$53.76K
7513	Metformin MET	$0.00005377	1.75	$53.67K	$0.00005377	$0.00005059	$26.64	$53.67K	$53.67K
7514	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	2.87	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006478 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7515	PulsePad PLSPAD	$0.0003153 ₿0.000000053	5.21	$53.62K ₿9.13	$0.0003255 ₿0.000000057	$0.0002984 ₿0.000000051	$99.64K ₿0.4	$1.58M ₿268.47	$53.62K ₿9.13
7516	ai69x AI69X	$0.00006685	2.23	$53.16K	$0.00006786	$0.00006294	$138.33K	$63.9K	$53.16K
7517	Vatican Mascot LUCE	$0.0000001274	1.40	$53.56K	$0.0000001281	$0.0000001248	$392.83	$53.56K	$53.56K
7518	Monkey Taken By Police JORGIE	$0.0000537	2.66	$53.55K	$0.00005361	$0.0000508	$1.81	$53.55K	$53.55K
7519	Catacomb CATA	$0.0002636	0.75	$53.55K	$0.0002633	$0.0002593	$1.67	$53.55K	$53.55K
7520	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7521	Science Cult Mascot HELA	$0.0000536	1.84	$53.44K	$0.00005387	$0.00005076	$57.17	$53.44K	$53.44K
7522	NFTBooks NFTBS	$0.0000000009 ₿0.00000000000038	4.33	$53.49K ₿26.2	$0.000000000906 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.63 ₿0.44	$90.01K ₿38.8	$53.49K ₿26.2
7523	Mato The Mouse MATO	$0.000000000127	-7.81	$53.37K	$0.000000000142	$0.000000000124	$1.15K	$53.37K	$53.37K
7524	Ceiling Cat CEICAT	$0.00005326 ₿0.000000018	30.55	$53.32K ₿0	$0.00006501 ₿0.000000024	$0.0000395 ₿0.000000015	$6.28K ₿1.95	$53.32K ₿18.31	$53.32K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Hat HAT	$0.003711	1.22	$53.35K	$0.003712	$0.003555	$70.77	$229.18K	$53.35K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004098 ₿0.000000037	$0.003893 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Blobana pet BLOB	$0.00005345	3.12	$53.31K	$0.0000534	$0.00005026	$20.86	$53.31K	$53.31K
7527	Croginal Cats CROGINAL	$0.00005666	-4.45	$53.27K	$0.00006169	$0.0000541	$3.14K	$53.27K	$53.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}