Trang kết quả 85 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 85

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7569	SHELL SS20	$0.0000297 ₿0.000000012	26.37	$29.9K ₿12.87	$0.00003369 ₿0.000000013	$0.00002349 ₿0.0000000096	$71.64K ₿1.32	$29.9K ₿12.87	$29.9K ₿12.87
7570	Unknown AI UNAI	$0.0002987	0.58	$29.88K	$0.0002988	$0.000296	$11.24	$29.88K	$29.88K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	FDREAM FDREAM	$0.00002712	61.35	$29.85K	$0.00002858	$0.00001675	$701.99	$29.85K	$29.85K
7572	Flurry Finance FLURRY	$0.00003614 ₿0.00000000061	-10.05	$29.8K ₿0.51	$0.00005047 ₿0.00000000061	$0.00003174 ₿0.00000000054	$67.73K ₿0.24	$160.19K ₿0.46	$29.8K ₿0.51
7573	Decentralization obligatory, practicality essential DOPE	$0.00002979	-8.88	$29.7K	$0.0000335	$0.0000285	$127.88K	$29.7K	$29.7K
7574	Universal Operating System $UOS	$0.00002981	0.85	$29.81K	$0.00003011	$0.00002911	$249.33	$29.81K	$29.81K
7575	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7576	Volta Protocol VOLTA	$0.00215 ₿0.000000088	-0.45	$29.75K ₿1.22	$0.007502 ₿0.000000088	$0.007436 ₿0.000000088	$63.92 ₿0	$215K ₿8.81	$29.75K ₿1.22
7577	Chain of Legends CLEG	$0.0004347 ₿0.000000056	2.36	$29.71K ₿3.88	$0.0004347 ₿0.000000071	$0.000417 ₿0.000000056	$13.63K ₿0.08	$271.07K ₿39.03	$29.71K ₿3.88
7578	Catfish CATFISH	$0.00002966 ₿0.0000000074	-0.41	$29.67K ₿7.38	$0.00003 ₿0.000000010	$0.00002943 ₿0.0000000063	$1.34 ₿0.57	$29.67K ₿7.38	$29.67K ₿7.38
7579	PUNK3493 PUNK3493	$0.00002968	-4.15	$29.66K	$0.00003132	$0.00002932	$264.45	$29.66K	$29.66K
7580	Iustitia Coin IUS	$0.0000003209 ₿0.000000000071	15.86	$29.6K ₿6.57	$0.0000003209 ₿0.000000000077	$0.0000002739 ₿0.000000000069	$230.88 ₿2.45	$29.6K ₿6.57	$29.6K ₿6.57
7581	Rosscoin ROSSCOIN	$0.00002962	-0.93	$29.61K	$0.00003032	$0.00002934	$252.18	$29.61K	$29.61K
7582	ZeroByte ZB	$0.00002962	0.35	$29.61K	$0.00002987	$0.00002892	$88.47	$29.61K	$29.61K
7583	BEINGAI BEING_AI	$0.00002983	-0.57	$29.57K	$0.00003038	$0.00002953	$35.83	$29.82K	$29.57K
7584	MILK2 MILK2	$0.0013 ₿0.00000013	0.75	$29.37K ₿3.08	$0.001311 ₿0.00000021	$0.001256 ₿0.00000013	$1.31 ₿0	$29.37K ₿3.08	$29.37K ₿3.08
7585	DAM DAM	$0.00003061	-2.56	$29.42K	$0.0000318	$0.00003032	$113.59	$30.52K	$29.42K
7586	Captain GOOFY GOOF	$0.000002939	-0.31	$29.38K	$0.000002979	$0.000002929	$4.75	$29.38K	$29.38K
7587	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5425	3.09	$29.31K	$0.5464	$0.5242	$1.63	$29.31K	$29.31K
7588	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7589	MemeCoinGirl MIKO	$0.000000292	0	$29.21K	$0	$0	$1.54K	$29.21K	$29.21K
7590	PinEye PINEYE	$0.00009718	-9.19	$29.2K	$0.0001189	$0.0000859	$105.08K	$97.18K	$29.2K
7591	Dungeonswap DND	$0.005604 ₿0.00000012	0.63	$29.15K ₿0.33	$0.00563	$0.005561	$20.87 ₿0	$32.88K ₿0.72	$29.15K ₿0.33
7592	Zebi ZCO	$0.00005828 ₿0.0000000022	4.14	$29.14K ₿1.15	$0.0001949 ₿0.0000000023	$0.0001862 ₿0.0000000022	$0.16 ₿0	$29.14K ₿1.15	$29.14K ₿1.15
7593	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.12K	$29.12K
7594	Mongy MONGY	$0.00002913	-0.98	$29.11K	$0.00002949	$0.00002867	$31.52	$29.11K	$29.11K
7595	Lama LAMA	$0.0000002934 ₿0.000000000062	-5.94	$29.1K ₿0	$0.000005708 ₿0.000000000067	$0.000005046 ₿0.000000000059	$7.37 ₿1.49	$29.1K ₿6.26	$29.1K ₿0
7596	Grizzly Honey GHNY	$0.02121 ₿0.000039	0.43	$29.09K ₿52.04	$0.02132 ₿0.000039	$0.02108 ₿0.000037	$8.2 ₿0.25	$29.09K ₿52.04	$29.09K ₿52.04
7597	UNO UNO	$1 ₿0.000014	1.31	$29.13K ₿6.74	$1.01 ₿0.000014	$0.9852 ₿0.000014	$15.26 ₿0.28	$29.13K ₿6.75	$29.13K ₿6.74
7598	Incept INCEPT	$2.9	0.40	$29.04K	$2.9	$2.88	$90.28	$29.04K	$29.04K
7599	Cyborgism CYBORGISM	$0.00002911	-0.55	$29.06K	$0.00002962	$0.00002867	$8.13	$29.06K	$29.06K
7600	Strawberry Elephant صباح الفر	$0.03101 ₿0.0000012	0	$29.04K ₿1.14	$0	$0	$232.97 ₿0	$29.04K ₿1.14	$29.04K ₿1.14
7601	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002239 ₿0.000000026	$0.001954 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
7602	Quasar QUASAR	$0.000029	-0.77	$29.01K	$0.00002958	$0.00002852	$118.38	$29.01K	$29.01K
7604	Spike SPIKE	$0.00002884	-4.22	$28.85K	$0.00003063	$0.00002883	$1.78K	$28.85K	$28.85K
7605	Night Riders RIDERS	$0.00003622	5.25	$28.82K	$0.00003642	$0.00003382	$4.98K	$28.82K	$28.82K
7606	Fatih Karagümrük SK Fan Token FKSK	$0.0008908 ₿0.000000011	1.93	$29.34K ₿0.37	$0.0008912 ₿0.000000011	$0.0008735 ₿0.000000010	$1.81K ₿0.11	$127.38K ₿1.59	$29.34K ₿0.37
7607	Olive Cash OLIVE	$0.0007985 ₿0.000000011	8.27	$28.74K ₿0.4	$0.000801 ₿0.000000011	$0.0007219 ₿0.000000011	$498.06 ₿0.01	$29.35K ₿0.4	$28.74K ₿0.4
7608	My Pronouns Are High/er HIGHER	$0.00002875	-6.47	$28.74K	$0.00003089	$0.00002847	$494.98	$28.74K	$28.74K
7609	SharedStake Governance Token SGTV2	$0.01056 ₿0.0000010	0	$28.7K ₿2.9	$0	$0	$71.94 ₿0	$93.94K ₿9.51	$28.7K ₿2.9
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02277 ₿0.00000026	$0.01874 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	American General Intelligence AGI	$0.00002867	0	$28.68K	$0	$0	$1.48	$28.68K	$28.68K
7611	KOBA KOBA	$0.0000009989	0	$28.67K	$0	$0	$2	$28.67K	$28.67K
7612	Rain by Virtuals RAIN	$0.00002852	2.40	$28.5K	$0.00002879	$0.00002716	$149.59	$28.5K	$28.5K
7613	Pine PINE	$0.001307 ₿0.00000016	-0.85	$28.64K ₿2.63	$0.001322 ₿0.00000016	$0.001296 ₿0.00000015	$65.79K ₿0.32	$259.49K ₿32.01	$28.64K ₿2.63
7614	Turkiye Basketbol Federasyonu Token TBFT	$0.002903 ₿0.000000085	0.06	$28.43K ₿0.83	$0.00293 ₿0.000000084	$0.002895 ₿0.000000073	$3K ₿0.08	$29.04K ₿0.85	$28.43K ₿0.83
7615	SNAP SNAP	$0.000631	0	$28.54K	$0	$0	$7.76	$631.02K	$28.54K
7616	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.07	$28.54K ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$8.53 ₿0	$28.54K	$28.54K ₿0
7617	Eskişehir Fan Token ESES	$0.002662 ₿0.000000036	0.01*	$27.95K ₿0.38	$0.002741 ₿0.000000036	$0.002661 ₿0.000000027	$2.77K ₿0.07	$422K ₿5.76	$27.95K ₿0.38
7618	Pandemic Diamond PMD	$0.0002809 ₿0.000000017	1.60	$28.44K ₿0	$0.0002989 ₿0.000000020	$0.0002559 ₿0.000000017	$408.04 ₿0.01	$280.95K ₿1.14	$28.44K ₿0
7619	Aejo AEJO	$0.00002841	-0.92	$28.41K	$0.00002901	$0.00002803	$46.48	$28.41K	$28.41K
7620	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7621	Rizz RIZZ	$0.0002838	10.54	$28.37K	$0.0002853	$0.0002561	$2.3	$28.37K	$28.37K
7622	CRAB CRAB	$0.00002835	0	$28.36K	$0	$0	$4.82	$28.36K	$28.36K
7623	Froth FROTH	$0.00002903	0	$28.35K	$0	$0	$3.48	$28.35K	$28.35K
7624	Smiling Dolphin MIHARU	$0.0002833	2.94	$28.34K	$0.0002837	$0.0002752	$190.92	$28.34K	$28.34K
7625	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001596 ₿0.000000018	$0.00151 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7626	Quantum Network QSWAP	$0.00000283	0.41	$28.33K	$0.00000283	$0.00000281	$170.25	$28.33K	$28.33K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	janitooor $JANI	$0.00002854	-20.30	$28.28K	$0.00003585	$0.00002754	$793.79	$28.28K	$28.28K
7628	Culo (ETH) CULO	$0.00000006777	0	$28.26K	$0	$0	$23.92	$28.26K	$28.26K
7629	Snap: first space coin SNAP	$0.00000006714	0	$28.25K	$0	$0	$12.11	$28.25K	$28.25K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05758 ₿0.00000068	$0.05155 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	B1COIN BICOIN	$0.00002824	0	$28.24K	$0	$0	$48.85	$28.24K	$28.24K
7631	Bitball BTB	$0.00004399 ₿0.0000000078	-36.22	$28.16K ₿5.06	$0.00006899 ₿0.0000000078	$0.00004399 ₿0.0000000048	$1.39 ₿0	$44K ₿7.9	$28.16K ₿5.06
7632	Poor Doge PDOGE	$0.0000002158	0.37	$28.14K	$0.0000002175	$0.0000002123	$35.71	$446.96K	$28.14K
7633	JUSTICE FOR PEANUT JFP	$0.00002813	-0.23	$28.13K	$0.00002837	$0.00002765	$67.82	$28.13K	$28.13K
7634	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3031 ₿0.0000035	$0.2769 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7635	Rhino Ninja RHINO	$0.0002807	0	$28.07K	$0	$0	$12.1	$28.07K	$28.07K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05221 ₿0.00000061	$0.04385 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Based Doge BDOGE	$0.00002934	1.16	$28.06K	$0.0000296	$0.00002869	$69.13	$28.06K	$28.06K
7637	gringo GRINGO	$0.00002962	-1.23	$28.02K	$0.00003025	$0.00002962	$12.87	$28.02K	$28.02K
7638	TORA NEKO TORA	$0.0002709	-0.75	$27.9K	$0.0002829	$0.0002629	$138.81K	$27.9K	$27.9K
7639	Just a based guy BASEDGUY	$0.00002797	-12.32	$27.98K	$0.00003199	$0.00002765	$546.39	$27.98K	$27.98K
7640	Pedro Raccoon GINGER	$0.00002795	0	$27.95K	$0	$0	$17.6	$27.95K	$27.95K
7641	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8337 ₿0.000013	-0.48	$27.94K ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$66.24 ₿0	$27.94K	$27.94K ₿0
7642	RaceX RACEX	$0.00003757 ₿0.0000000037	-1.99	$27.88K ₿2.81	$0.0003288 ₿0.0000000038	$0.0003195 ₿0.0000000037	$30.48 ₿0	$37.57K ₿3.79	$27.88K ₿2.81
7643	Pepito PEPITO	$0.00002786	-1.28	$27.85K	$0.00002856	$0.00002752	$1.45	$27.85K	$27.85K
7644	Donkey King DOKY	$0.00000321	3.04	$27.82K	$0.000003229	$0.000003099	$196.98	$27.82K	$27.82K
7645	Terminus TMNS	$0.00000006608	0	$27.8K	$0	$0	$316.02	$27.8K	$27.8K
7646	Main Character Energy MCEN	$0.00002786	-2.46	$27.82K	$0.0000289	$0.00002754	$13.89	$27.82K	$27.82K
7647	Cyber Arena CAT	$0.00001605 ₿0.000000021	-0.61	$27.78K ₿30.57	$0.00001618 ₿0.000000023	$0.00001603 ₿0.000000021	$3.21 ₿1.42	$80.3K ₿107.65	$27.78K ₿30.57
7648	Chill Family CHILLFAM	$0.00002782	-1.24	$27.79K	$0.00002839	$0.00002737	$1.61	$27.79K	$27.79K
7649	Finminity FMT	$0.009655 ₿0.00000040	0.12	$27.74K ₿1.13	$0.0199 ₿0.00000040	$0.00956 ₿0.00000039	$14.71 ₿0	$96.56K ₿4.04	$27.74K ₿1.13
7650	Synthetify Token SNY	$0.002399 ₿0.00000013	0.38	$27.81K ₿1.56	$0.00241 ₿0.00000013	$0.002389 ₿0.00000012	$199.9K ₿1.2	$240.57K ₿13.48	$27.81K ₿1.56
7651	DONALDCAT DC	$0.00002771	-1.02	$27.72K	$0.00002807	$0.0000275	$52.98	$27.72K	$27.72K
7652	BLAKE BLAKE	$0.00002771	-1.04	$27.72K	$0.00002801	$0.00002771	$6.87	$27.72K	$27.72K
7653	TRONCHES TRONCHES	$0.00002769	0	$27.7K	$0	$0	$2.37	$27.7K	$27.7K
7654	XTblock Token XTT-B20	$0.0001666 ₿0.000000035	1.73	$27.65K ₿5.9	$0.0001673 ₿0.000000035	$0.0001631 ₿0.000000033	$118.68 ₿0	$58.34K ₿12.44	$27.65K ₿5.9
7655	Construct STANDARD	$0.002652 ₿0.00000070	2.27	$27.68K ₿7.35	$0.0598 ₿0.00000070	$0.05803 ₿0.00000068	$3.94 ₿0	$53.05K ₿14.1	$27.68K ₿7.35
7656	Feeder Finance FEED	$0.0002765 ₿0.000000010	-0.40	$27.65K ₿1.03	$0.0008922 ₿0.000000010	$0.0008545 ₿0.000000010	$7.69 ₿0.01	$27.65K ₿1.03	$27.65K ₿1.03
7657	The Dissolution of Value VALUE	$0.00002864	0.17	$27.64K	$0.0000289	$0.0000283	$1.14K	$27.64K	$27.64K
7658	Doogle DOOGLE	$0.00002765	1.60	$27.64K	$0.0000299	$0.00002686	$1.91K	$27.64K	$27.64K
7659	FLOCKY FLOCKY	$0.00002761	-0.69	$27.58K	$0.00002803	$0.00002718	$4.09	$27.58K	$27.58K
7660	Wrapped Alliance (Kayen) WALL	$0.03304	1.28	$27.6K	$0.03363	$0.03249	$160.83	$27.6K	$27.6K
7661	Bark Ruffalo by Virtuals PAWSY	$0.0000276	0	$27.54K	$0	$0	$13.66	$27.54K	$27.54K
7662	PEENO PEENO	$0.00002746	-0.07	$27.46K	$0.00002765	$0.00002718	$459.91	$27.46K	$27.46K
7663	Girls Smoking Cigs GSC	$0.00002744	-5.32	$27.43K	$0.00002934	$0.0000272	$450.22	$27.43K	$27.43K
7664	Pepega PEPEGA	$0.00000006516	0	$27.41K	$0	$0	$301.03	$27.41K	$27.41K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}