Ergebnisseite 85 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	Yes Chad YES	$0.00005742	-4.39	$57.3K	$0.00007066	$0.000048	$5.15K	$57.3K	$57.3K
7438	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.16	$57.42K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$74.56 ₿55.01	$661.67K ₿2.05K	$57.42K ₿177.77
7439	BRK690k BRK	$574.32	1.71	$57.31K	$574.61	$562.84	$72.82	$57.31K	$57.31K
7440	Wolf of Dumb Street WODS	$0.00005984	9.35	$57.29K	$0.00006033	$0.00005465	$339.31	$57.29K	$57.29K
7441	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7442	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05187 ₿0.00000047	$0.02507 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7443	Sophia SPH	$0.00007153	6.33	$57.15K	$0.0000719	$0.0000669	$52.04	$71.44K	$57.15K
7444	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01806 ₿0.00000016	$0.01644 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Bitball BTB	$0.00008899 ₿0.0000000078	65.72	$56.96K ₿5.06	$0.00008903 ₿0.0000000078	$0.00005369 ₿0.0000000048	$11.32 ₿0	$89K ₿7.9	$56.96K ₿5.06
7446	Axoria AX	$0.00057	-3.51	$56.92K	$0.0006947	$0.0005549	$3.18K	$56.92K	$56.92K
7447	Elumia ELU	$0.000107 ₿0.00000016	-11.71	$56.84K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$98.64K ₿128.27	$107.01K ₿168.39	$56.84K ₿89.44
7448	FIJI.EXE FIJI	$0.00006002	6.69	$56.79K	$0.00005996	$0.00005489	$844.04	$56.79K	$56.79K
7449	White Monster WMSTER	$0.00000007092	4.66	$56.74K	$0.00000007186	$0.00000006761	$97.21	$56.74K	$56.74K
7450	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02396 ₿0.00000021	$0.02357 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Rainbow Bridged DAI (Aurora) DAI	$1.01	0.05	$56.69K	$1.03	$0.9822	$131.44	$56.69K	$56.69K
7452	SEED SEED	$0.002837 ₿0.0000030	4.05	$56.69K ₿60.98	$0.002843 ₿0.0000034	$0.002685 ₿0.0000015	$5.67 ₿4.22	$56.69K ₿60.98	$56.69K ₿60.98
7453	AwesomeX AWX	$0.00000003619	8.08	$56.55K	$0.00000003696	$0.00000003271	$56.29	$56.55K	$56.55K
7454	OmniAgent OMAGENT	$0.0000567	3.06	$56.55K	$0.00005745	$0.00005502	$377.37	$56.55K	$56.55K
7455	Polylastic POLX	$0.0000007139 ₿0.00000000051	0	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007139 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7456	Meme TrumpCoin TRUMP	$0.0000008403	-0.68	$56.51K	$0.0000008698	$0.0000008175	$284.66	$57.06K	$56.51K
7457	Antara Token ANTT	$0.0009987 ₿0.0000024	0.47	$56.47K ₿0	$0.001017 ₿0.0000025	$0.0009833 ₿0.0000023	$42.21K ₿2.64	$119.97K ₿289.86	$56.47K ₿0
7458	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002334 ₿0.000000021	$0.00184 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7459	XIO XIO	$0.001508 ₿0.000000087	-0.77	$56.41K ₿3.26	$0.00152 ₿0.000000088	$0.001495 ₿0.000000087	$7.56 ₿0	$150.87K ₿8.72	$56.41K ₿3.26
7460	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7461	Bomb Crypto (TON) BCOIN	$0.01127	0.10	$56.37K	$0.01154	$0.01096	$302.85	$1.13M	$56.37K
7462	Code Sprout SPROUT	$0.00005618	8.00	$56.18K	$0.00005832	$0.00005055	$2.21K	$56.18K	$56.18K
7463	COTI AI Agents COAI	$0.00009021	4.24	$56.04K	$0.00009063	$0.00008559	$7.07	$90.1K	$56.04K
7464	Molly MOLLY	$0.000000133	1.02	$55.98K	$0.0000001346	$0.0000001317	$5.65	$55.98K	$55.98K
7465	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7466	Ocelex OCX	$0.004788	3.85	$55.87K	$0.004809	$0.004562	$441.06	$851.17K	$55.87K
7467	Let that sink in SINK	$0.00006972	1.18	$55.76K	$0.00007106	$0.00006742	$138.14K	$55.76K	$55.76K
7468	Phantom GhostDOG PHANT	$0.0000001941	0.33	$55.71K	$0.0000001944	$0.0000001929	$4.5K	$55.71K	$55.71K
7469	Ara Token ARA	$0.00007559 ₿0.0000000048	0.01*	$55.68K ₿3.59	$0.00007563	$0.00007556	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7470	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0.80	$55.6K ₿0	$0.000000000497 ₿0.00000000000034	$0.000000000487 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7471	Wall Street Games WSG	$0.000000000131 ₿0.0000000000000074	1.11	$55.58K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$13.51 ₿0.04	$130.65K ₿7.47	$55.58K ₿3.18
7472	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006311 ₿0.0000000057	$0.0005569 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7473	Xeno XENO	$0.00000555 ₿0.00000000077	0.31	$55.55K ₿7.74	$0.00000566 ₿0.00000000079	$0.00000553 ₿0.00000000070	$55.67 ₿0.26	$55.55K ₿7.74	$55.55K ₿7.74
7474	Ninja Protocol NINJA	$0.002774 ₿0.0000026	2.55	$55.48K ₿52.86	$0.002775 ₿0.0000029	$0.002657 ₿0.0000025	$144.43 ₿0.37	$55.48K ₿52.86	$55.48K ₿52.86
7475	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1434 ₿0.0000013	$0.1334 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7476	Redemption Of Pets ROP	$0.05545	-6.53	$55.45K	$0.0599	$0.05242	$274.51	$55.45K	$55.45K
7477	Crunchcat CRUNCH	$0.00005526 ₿0.0000000053	3.69	$55.43K ₿0	$0.0000556 ₿0.0000000056	$0.00005294 ₿0.0000000048	$7.23 ₿0.13	$55.43K ₿5.38	$55.43K ₿0
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7479	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005522	3.84	$55.22K	$0.00005654	$0.00005119	$20.82	$55.22K	$55.22K
7480	Asteroid Shiba ASTEROID	$0.0000001311	4.06	$55.18K	$0.0000001317	$0.0000001228	$2.34K	$55.18K	$55.18K
7481	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02287 ₿0.00000020	$0.02261 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7482	Agora by Virtuals AGORA	$0.00005522	0.99	$55K	$0.0000558	$0.00005187	$335.43	$55K	$55K
7483	Mi Prami Le Kibro MIPRAMI	$0.0000001308	32.09	$54.95K	$0.0000001524	$0.00000009886	$8.45K	$54.95K	$54.95K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04631 ₿0.00000041	$0.04197 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	GameXT GMX	$0.0000289	0.50	$54.93K	$0.0000289	$0.00002845	$1.62	$57.82K	$54.93K
7485	Lets Get This Bread LGTB	$0.000005499	-0.55	$54.92K	$0.000005759	$0.00000546	$8.92	$54.92K	$54.92K
7486	SMACK $SMACK	$0.00005488	0	$54.87K	$0	$0	$338.21	$54.87K	$54.87K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Janro The Rat JANRO	$0.00005479	1.85	$54.77K	$0.000055	$0.00005245	$22.39	$54.77K	$54.77K
7488	Joe Hat HAT	$372.13 ₿0.039	-0.89	$54.7K ₿5.77	$384.68 ₿0.039	$368.73 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7489	Nina NINA	$0.0005465	4.18	$54.64K	$0.0005672	$0.000524	$776.36	$54.64K	$54.64K
7490	BNSD Finance BNSD	$0.0002918 ₿0.000000017	-32.43	$54.61K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$108.1 ₿0.62	$127.91K ₿3.99	$54.61K ₿3.35
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000114 ₿0.000000000010	$0.0000008712 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	KOI KOAI	$0.0006825	-8.24	$54.59K	$0.0008744	$0.0006486	$723.53K	$682.99K	$54.59K
7492	King of Legends KOL	$0.00019 ₿0.00000083	1.03	$54.57K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$58.73K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7493	Quint QUINT	$0.0002968 ₿0.00000036	-0.35	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7494	BOGDANOFF PUMPIT	$0.00005453	2.36	$54.53K	$0.00005496	$0.00005156	$5.93	$54.53K	$54.53K
7495	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002331 ₿0.000000021	$0.00202 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7497	SafeCircle SC	$0.00005534	-22.08	$54.34K	$0.00007702	$0.00005239	$8.45K	$55.27K	$54.34K
7498	Zenith ZEN	$0.00005444	2.38	$54.31K	$0.00005441	$0.00005148	$61.18	$54.31K	$54.31K
7500	SANTA HAT SANTAHAT	$0.00005454	2.36	$54.3K	$0.00005463	$0.00005135	$186.19	$54.3K	$54.3K
7501	SeChain SNN	$0.0000017 ₿0.000000000064	-0.01*	$54.41K ₿2.08	$0.0000017	$0.0000017	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7502	Rize RIZE	$0.00005436	-16.62	$54.31K	$0.00006519	$0.0000517	$1.78K	$54.31K	$54.31K
7503	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.69 ₿0.000015	$1.63 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7504	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7505	SimsAI SIMSAI	$0.00005415	-9.57	$54.03K	$0.00006001	$0.00004989	$1.3K	$54.03K	$54.03K
7506	VitAI VITAI	$0.0005458	0.01*	$54.16K	$0.0005466	$0.0005391	$2.32	$54.16K	$54.16K
7507	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7508	Chronicle XNL	$0.001126 ₿0.00000028	2.39	$53.97K ₿13.68	$0.001127 ₿0.00000029	$0.001097 ₿0.00000027	$5.12 ₿0.08	$112.35K ₿28.47	$53.97K ₿13.68
7509	Baked Token BAKED	$0.000773 ₿0.000000024	1.28	$53.97K ₿1.72	$0.0007736 ₿0.000000024	$0.000757 ₿0.000000023	$102.88K ₿0.31	$231.93K ₿7.39	$53.97K ₿1.72
7510	Kekius Maximus KEKIUS	$0.00005393	2.05	$53.82K	$0.00005399	$0.00005135	$27.57	$53.82K	$53.82K
7511	Sanin SANIN	$0.000000128	2.66	$53.77K	$0.0000001271	$0.000000122	$138.23	$53.77K	$53.77K
7512	arXiv ARXIV	$0.00005378	3.95	$53.69K	$0.00005369	$0.00005003	$232.57	$53.69K	$53.69K
7513	Metformin MET	$0.00005377	1.75	$53.67K	$0.00005377	$0.00005059	$26.64	$53.67K	$53.67K
7514	FOMOFox FOMO	$0.0005375	2.80	$53.76K	$0.0005432	$0.0005147	$58.51	$53.76K	$53.76K
7515	Vatican Mascot LUCE	$0.0000001274	1.40	$53.56K	$0.0000001281	$0.0000001248	$392.83	$53.56K	$53.56K
7516	HitChain HIT	$0.0000008758 ₿0.000000000094	3.61	$53.69K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008407 ₿0.000000000091	$108.37K ₿0.05	$89.48K ₿9.64	$53.69K ₿5.79
7517	Monkey Taken By Police JORGIE	$0.0000537	2.66	$53.55K	$0.00005361	$0.0000508	$1.81	$53.55K	$53.55K
7518	Catacomb CATA	$0.0002636	0.75	$53.55K	$0.0002633	$0.0002593	$1.67	$53.55K	$53.55K
7519	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	2.87	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006478 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7520	PulsePad PLSPAD	$0.0003153 ₿0.000000053	5.21	$53.62K ₿9.13	$0.0003255 ₿0.000000057	$0.0002984 ₿0.000000051	$99.64K ₿0.4	$1.58M ₿268.47	$53.62K ₿9.13
7521	Science Cult Mascot HELA	$0.0000536	1.84	$53.44K	$0.00005387	$0.00005076	$57.17	$53.44K	$53.44K
7522	Hat HAT	$0.003711	1.22	$53.35K	$0.003712	$0.003555	$70.77	$229.18K	$53.35K
7523	NFTBooks NFTBS	$0.0000000009 ₿0.00000000000038	4.33	$53.49K ₿26.2	$0.000000000906 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.63 ₿0.44	$90.01K ₿38.8	$53.49K ₿26.2
7524	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Mato The Mouse MATO	$0.000000000127	-7.81	$53.37K	$0.000000000142	$0.000000000124	$1.15K	$53.37K	$53.37K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004104 ₿0.000000037	$0.003899 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Blobana pet BLOB	$0.00005345	3.12	$53.31K	$0.0000534	$0.00005026	$20.86	$53.31K	$53.31K
7527	BlockBank BBANK	$0.0001351 ₿0.000000027	3.05	$53.24K ₿10.74	$0.0001361 ₿0.000000030	$0.00013 ₿0.000000021	$154.56 ₿0.05	$54.07K ₿10.91	$53.24K ₿10.74
7528	Honkler HONKLER	$0.0007643	17.34	$53.27K	$0.0007688	$0.0006421	$49.99K	$53.27K	$53.27K
7529	Dawkoins DAW	$0.00005383 ₿0.000000011	4.76	$53.11K ₿0	$0.00005399 ₿0.000000014	$0.00005018 ₿0.0000000098	$157.91 ₿0.96	$53.11K ₿11.27	$53.11K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}