Ergebnisseite 85 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7473	reeeeeeeeeeeeeeeeeeeee REEE	$0.00004627	-4.29	$46.26K	$0.0000501	$0.00004627	$428.66	$46.26K	$46.26K
7474	Power AI POWERAI	$0.001587	-7.90	$46.2K	$0.001723	$0.001498	$984.47	$109.54K	$46.2K
7475	Glacier Network GLS	$0.0003898	-19.23	$46.16K	$0.0004907	$0.0003895	$93.73K	$389.55K	$46.16K
7476	Pisscoin PISSCOIN	$0.0000461	6.86	$46.09K	$0.00004717	$0.00004309	$830.15	$46.09K	$46.09K
7477	Sentinel Chain SENC	$0.0001489 ₿0.0000000077	0.15	$46.04K ₿2.42	$0.000149 ₿0.0000000080	$0.0001486 ₿0.0000000071	$24.42K ₿0.32	$74.47K ₿3.91	$46.04K ₿2.42
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Clankster CLANKSTER	$0.0000004602	-1.84	$46.02K	$0.0000004733	$0.0000004593	$73.39	$46.02K	$46.02K
7479	Vatican Mascot LUCE	$0.0000001095	-1.61	$46.01K	$0.000000115	$0.0000001091	$50.6	$46.01K	$46.01K
7480	Wolf Skull SKULL	$0.0000001095	1.53	$46K	$0.0000001324	$0.0000001078	$2.07K	$46K	$46K
7481	Cardence $CRDN	$0.001563 ₿0.000000025	0.80	$45.99K ₿0.76	$0.001563 ₿0.000000026	$0.001551 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7482	Pixocracy PIX	$0.00004597	2.62	$45.97K	$0.00004683	$0.0000447	$13.24	$45.97K	$45.97K
7483	Kulu the Pangolin KULU	$0.00004946	-0.94	$45.95K	$0.00005144	$0.00004935	$158.72	$45.95K	$45.95K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04441 ₿0.00000041	$0.04025 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Buddha BUDDHA	$0.0000004592 ₿0.00000000011	-0.98	$45.93K ₿9.61	$0.0000004812 ₿0.00000000013	$0.0000004576 ₿0.00000000010	$37.3 ₿0.87	$459.27K ₿116.5	$45.93K ₿9.61
7485	Bruh BRUH	$0.00004586	1.32	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7486	Rainmaker Games RAIN	$0.0001002 ₿0.000000029	-12.08	$45.85K ₿13.3	$0.000115 ₿0.000000032	$0.00009516 ₿0.000000029	$40.75K ₿27.47	$103.15K ₿29.93	$45.85K ₿13.3
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Knut From Zoo KNUT	$0.00004657	-9.52	$45.83K	$0.00005356	$0.00004657	$637.04	$45.83K	$45.83K
7488	FARTDADDY FARTDADDY	$0.00004573	-8.29	$45.73K	$0.00005465	$0.00004542	$2.09K	$45.73K	$45.73K
7489	Molecule MOLECULE	$0.000000000001	0.53	$45.72K	$0.000000000001	$0.000000000001	$376.59	$45.72K	$45.72K
7490	Meta Monopoly MONOPOLY	$0.00004569	-0.40	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7491	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008354 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Popo POPO	$0.00004567	0.14	$45.66K	$0.00004763	$0.00004552	$19.82	$45.66K	$45.66K
7493	PlayNity PLY	$0.0004848 ₿0.000000035	0.19	$45.64K ₿3.02	$0.0004872 ₿0.000000035	$0.0004839 ₿0.000000029	$30.12 ₿0.01	$51.57K ₿3.77	$45.64K ₿3.02
7494	Based Hotdog BOTDOG	$0.00004749	0.50	$45.61K	$0.00004945	$0.00004725	$417.91	$47.02K	$45.61K
7495	Dogius Maximus DOGIUS	$0.00004559	-12.06	$45.59K	$0.0000528	$0.00004535	$1.15K	$45.59K	$45.59K
7496	Ghibli Mubarak GMUBARAK	$0.000000000108	3.83	$45.52K	$0.000000000109	$0.000000000104	$630.23	$45.52K	$45.52K
7497	CHOW CHOW	$0.00004551	-1.72	$45.51K	$0.00004677	$0.00004537	$45.69	$45.51K	$45.51K
7498	Justice for Pnut and Fred JUSTICE	$0.00004632	-0.45	$45.41K	$0.00004908	$0.00004627	$201.5	$45.41K	$45.41K
7499	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7500	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003122 ₿0.000000029	$0.002943 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7501	Pepe CTO PEPE	$0.000000000107	-1.20	$45.17K	$0.000000000112	$0.000000000107	$1.84K	$45.17K	$45.17K
7502	Pew4Sol PEW	$0.0001801	0	$45.16K	$0	$0	$5.35	$45.16K	$45.16K
7503	Shong Inu SHONG	$0.00004511	-0.21	$45.11K	$0.00004691	$0.00004391	$91.8K	$45.11K	$45.11K
7504	Rino RINO	$0.000000000108	15.75	$45.38K	$0.000000000315	$0.000000000085	$5.16K	$45.38K	$45.38K
7505	GodsDotFun GODS	$0.00005632	-3.23	$45.06K	$0.00006	$0.00005632	$534.81	$56.32K	$45.06K
7506	Diamond Hands HODL	$0.00004517	26.03	$45.29K	$0.00007744	$0.0000357	$30.44K	$45.29K	$45.29K
7507	Petals PTS	$0.00000318 ₿0.000000028	7.41	$45.01K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$25K ₿0.18	$318.69K ₿2.84K	$45.01K ₿400.75
7508	Asteroid Shiba ASTEROID	$0.0000001069	0	$44.98K	$0	$0	$91.1	$44.98K	$44.98K
7509	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01046 ₿0.000000098	$0.008105 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7510	Smilek SMILEK	$0.00000002243 ₿0.000000000078	-0.15	$45.1K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.11 ₿2.85	$45.1K ₿156.19	$45.1K ₿156.19
7511	Robotics Intelligence RI	$0.00004709	-7.55	$44.74K	$0.00005154	$0.00004304	$13.27K	$47.1K	$44.74K
7512	MAGA SHIBA MAGASHIB	$0.000000000001	5.74	$44.56K	$0.000000000001	$0.000000000001	$261.2	$44.56K	$44.56K
7513	Omni Consumer Protocol OCP	$0.003743 ₿0.00000013	0.15	$44.56K ₿1.6	$0.003765 ₿0.00000013	$0.003714 ₿0.00000012	$106 ₿0	$374.36K ₿13.47	$44.56K ₿1.6
7514	Tyke The Elephant TYKE	$0.0000589	0	$44.51K	$0	$0	$269.48	$44.51K	$44.51K
7515	PEPECOIN on SOL PEPE	$0.0001058 ₿0.0000000065	-0.08	$44.47K ₿0	$0.0001105 ₿0.0000000068	$0.0001057 ₿0.0000000064	$2.74 ₿0.04	$44.47K ₿2.75	$44.47K ₿0
7516	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4435	-1.80	$45K	$0.4602	$0.4436	$1.67	$45K	$45K
7517	Joeing737 JEOING737	$0.00004445	-0.49	$44.78K	$0.00004658	$0.00004442	$38.76	$44.78K	$44.78K
7518	Munch MUNCH	$0.00000493 ₿0.0000000020	0.73	$44.45K ₿0	$0.000004959 ₿0.0000000028	$0.000004879 ₿0.0000000016	$4.29 ₿1.4	$44.45K ₿18.02	$44.45K ₿0
7519	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07491 ₿0.00000070	$0.07269 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7520	COINE COINE	$0.00004459	10.13	$44.36K	$0.00004669	$0.0000405	$921.42	$44.36K	$44.36K
7521	ice bucket challenge ICE	$0.00004524	-1.01	$45.24K	$0.00004723	$0.000045	$1.14K	$45.24K	$45.24K
7522	New Ancient DNA REMUS	$0.000000000105	-14.62	$44.17K	$0.000000000133	$0.000000000105	$4.72K	$44.17K	$44.17K
7523	Bao Finance BAO	$0.0000006036 ₿0.00000000029	0.01	$44.26K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$107.67 ₿0.01	$593.85K ₿294.55	$44.26K ₿21.95
7524	Wolf of Dumb Street WODS	$0.00004622	0.05	$44.24K	$0.0000483	$0.00004619	$39.36	$44.24K	$44.24K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01617 ₿0.00000015	$0.01544 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003935 ₿0.000000037	$0.003738 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Toadie Meme Coin TOAD	$0.0004425 ₿0.00000021	-16.54	$44.25K ₿0	$0.0005411 ₿0.00000022	$0.0004425 ₿0.00000020	$970.1 ₿2.99	$44.25K ₿21.1	$44.25K ₿0
7527	Snowswap SNOW	$0.1261 ₿0.0000064	-3.14	$44.05K ₿2.27	$0.1327 ₿0.0000066	$0.1259 ₿0.0000059	$19.4 ₿0.22	$62.99K ₿3.24	$44.05K ₿2.27
7528	Lingyan LINGYAN	$0.00004415	-5.57	$44.13K	$0.00004849	$0.00004415	$503.05	$44.13K	$44.13K
7529	Xeno XENO	$0.00000441 ₿0.00000000077	1.00	$44.07K ₿7.74	$0.00008378 ₿0.00000000079	$0.00007458 ₿0.00000000070	$16.5 ₿0.26	$44.07K ₿7.74	$44.07K ₿7.74
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009595 ₿0.0000000090	$0.000897 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7530	YodeSwap YODE	$0.004738 ₿0.0000019	0.23	$44K ₿0.08	$0.004882 ₿0.0000020	$0.004727 ₿0.0000017	$5.05 ₿0.56	$48.75K ₿4.35	$44K ₿0.08
7531	BEMU BEMU	$0.0000044	-0.61	$43.99K	$0.000004609	$0.0000044	$5.7	$43.99K	$43.99K
7532	OddsNotify ODDS	$0.00008783	0	$43.92K	$0	$0	$128.16	$43.92K	$43.92K
7533	Sono Pazzi Questi Romani SPQR	$0.00004373	-3.85	$43.72K	$0.00004547	$0.00004343	$38.87	$43.72K	$43.72K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	TEN TENFI	$0.0005461 ₿0.000000033	-0.60	$43.7K ₿2.22	$0.0005534 ₿0.000000033	$0.0005453 ₿0.000000031	$192.82 ₿0.01	$100.77K ₿5.38	$43.7K ₿2.22
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003984 ₿0.000000037	$0.003684 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001383 ₿0.000000013	$0.001176 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	CLANKTARDIO CLANKTARDIO	$0.0000004368	-0.60	$43.69K	$0.0000004452	$0.0000004368	$7.33	$43.69K	$43.69K
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7537	Chikun Litecoin Mascot CHIKUN	$0.00004364	3.71	$43.95K	$0.00004571	$0.00004207	$64.11	$43.95K	$43.95K
7538	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6653 ₿0.0000062	$0.6346 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7539	Kalao KLO	$0.0002994 ₿0.000000064	-3.50	$43.62K ₿9.46	$0.0003109 ₿0.000000070	$0.0002915 ₿0.000000063	$25.07K ₿1.46	$149.71K ₿32.49	$43.62K ₿9.46
7540	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02275 ₿0.00000021	$0.0225 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7541	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006091 ₿0.000000057	$0.005553 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7542	Raze Network RAZE	$0.0006476 ₿0.000000042	1.32	$43.75K ₿2.84	$0.0006543 ₿0.000000046	$0.0006388 ₿0.000000038	$32.36K ₿0.67	$78.02K ₿5.06	$43.75K ₿2.84
7543	CluCoin CLU	$0.000000000146 ₿0.0000000000000079	0	$43.52K ₿2.35	$0	$0	$1.85 ₿0	$146.56K ₿7.9	$43.52K ₿2.35
7544	MAGA Pepe MAPE	$0.0000001031	-1.81	$43.38K	$0.0000001054	$0.0000001031	$28.18	$43.38K	$43.38K
7545	Azuki AZUKI	$0.001709 ₿0.000000036	-1.47	$43.47K ₿0.93	$0.001802 ₿0.000000037	$0.001709 ₿0.000000036	$1.35 ₿0	$44K ₿0.95	$43.47K ₿0.93
7546	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7547	Golden Age GOLDEN	$0.00004347	0.87	$43.43K	$0.00004546	$0.00004309	$153.09	$43.43K	$43.43K
7548	Solamander SOLY	$0.00004343 ₿0.0000000045	-0.89	$43.42K ₿0	$0.00004424 ₿0.0000000058	$0.00004331 ₿0.0000000044	$141.24 ₿0.15	$43.42K	$43.42K ₿0
7549	Evadore EVA	$0.00006511 ₿0.00000014	8.50	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$191.12 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7550	Smiling Dolphin MIHARU	$0.0004329	-2.38	$43.3K	$0.0004606	$0.0004325	$653.14	$43.3K	$43.3K
7551	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006509 ₿0.000000000061	$0.000005802 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7552	Mean DAO MEAN	$0.0002214 ₿0.00000043	-3.12	$43.36K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$137.91 ₿1.2	$46.5K ₿90.78	$43.36K ₿84.46
7553	Hashgard GARD	$0.00000433 ₿0.00000000018	0.30	$43.26K ₿1.9	$0.00000433 ₿0.00000000019	$0.00000431 ₿0.00000000018	$25.41K ₿0.26	$43.26K ₿1.9	$43.26K ₿1.9
7554	KTX.Finance KTC	$0.0148 ₿0.000015	84.75	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7555	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7556	Price Ai PRICEAI	$0.002059	-36.25	$43.25K	$0.003282	$0.002059	$1.4K	$43.25K	$43.25K
7557	mao MAO	$0.00004318	2.55	$43.18K	$0.00004452	$0.00004193	$358.29	$43.18K	$43.18K
7558	SUI CAT SUICAT	$0.00000432	0	$43.17K	$0	$0	$1.08	$43.17K	$43.17K
7559	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006109 ₿0.000000000057	$0.000005577 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7560	Scorum SCR	$0.004545 ₿0.00000070	-0.83	$43.12K ₿6.66	$0.004596 ₿0.	$0.004544 ₿0.	$6.68 ₿0	$133.02K	$43.12K ₿6.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}