Ergebnisseite 85 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	PEON PEON	$0.00005717	6.41	$57.17K	$0.00005873	$0.00005344	$793.57	$57.17K	$57.17K
7438	BRK690k BRK	$571.25	1.17	$57.13K	$578.12	$562.84	$72.43	$57.13K	$57.13K
7439	Elumia ELU	$0.0001073 ₿0.00000016	-14.90	$57.01K ₿89.44	$0.0001264 ₿0.00000016	$0.0001 ₿0.00000015	$71.48K ₿128.27	$107.33K ₿168.39	$57.01K ₿89.44
7440	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01795 ₿0.00000016	$0.01634 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7441	Bitball BTB	$0.00008899 ₿0.0000000078	1.11	$56.96K ₿5.06	$0.00008903 ₿0.0000000078	$0.00008802 ₿0.0000000048	$11.32 ₿0	$89K ₿7.9	$56.96K ₿5.06
7442	Wolf of Dumb Street WODS	$0.00005946	6.61	$56.93K	$0.00006034	$0.00005578	$86.11	$56.93K	$56.93K
7443	Dejitaru Shirudo SHIELD	$0.00005695 ₿0.0000000061	-0.07	$56.96K ₿6.16	$0.00005728 ₿0.0000000061	$0.00005688 ₿0.0000000061	$76.25 ₿0.01	$56.96K ₿6.16	$56.96K ₿6.16
7444	Yes Chad YES	$0.00005691	-8.05	$56.91K	$0.00007066	$0.000048	$5.09K	$56.91K	$56.91K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Crypto-AI-Robo CAIR	$0.00006406 ₿0.0000000058	-28.13	$56.74K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.45K ₿0.89	$56.75K ₿5.4	$56.74K ₿5.2
7446	Popo The Cat POPO	$0.000000135	-17.46	$56.99K	$0.0000001742	$0.0000001343	$1.51K	$56.99K	$56.99K
7447	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7448	RWADepin Protocol SUIRWAPIN	$0.0006644	-16.10	$56.58K	$0.0008052	$0.0006362	$132.05K	$718.04K	$56.58K
7449	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000613 ₿0.00000000055	$0.00005667 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7450	Retard Finance REFI	$0.0000565	9.99	$56.5K	$0.00006022	$0.00004653	$10.2K	$56.5K	$56.5K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.0238 ₿0.00000021	$0.02342 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Bomb Crypto (TON) BCOIN	$0.0113	2.17	$56.49K	$0.01154	$0.01096	$160.56	$1.13M	$56.49K
7452	Rainbow Bridged DAI (Aurora) DAI	$1	0.08	$56.45K	$1.03	$0.9822	$115.68	$56.45K	$56.45K
7453	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002319 ₿0.000000021	$0.001829 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7454	SEED SEED	$0.002819 ₿0.0000030	4.69	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002692 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7455	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7456	Code Sprout SPROUT	$0.00005632	10.54	$56.18K	$0.00005832	$0.00005055	$1.9K	$56.18K	$56.18K
7457	OmniAgent OMAGENT	$0.00005629	1.96	$56.3K	$0.00005745	$0.00005506	$374.62	$56.3K	$56.3K
7458	Antara Token ANTT	$0.0009952 ₿0.0000024	-0.52	$56.35K ₿0	$0.001012 ₿0.0000025	$0.0009833 ₿0.0000023	$43.75K ₿2.64	$119.72K ₿289.86	$56.35K ₿0
7459	Ninja Protocol NINJA	$0.002808 ₿0.0000026	4.94	$56.16K ₿52.86	$0.002813 ₿0.0000029	$0.002657 ₿0.0000025	$140.84 ₿0.37	$56.16K ₿52.86	$56.16K ₿52.86
7460	SafeCircle SC	$0.00005734	-15.56	$56.12K	$0.00006812	$0.00005239	$8.41K	$57.09K	$56.12K
7461	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7462	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7463	Science Cult Mascot HELA	$0.00005599	8.67	$55.95K	$0.00005602	$0.00005076	$566.91	$55.95K	$55.95K
7464	TaoBank TBANK	$0.003729 ₿0.0000097	-41.46	$55.94K ₿0	$0.00637 ₿0.000010	$0.003633 ₿0.0000090	$9.35K ₿1.58	$55.94K ₿146.46	$55.94K ₿0
7465	whallah $WALLAH	$0.00005585	-35.38	$56K	$0.0001749	$0.00005178	$226.77K	$56K	$56K
7466	SANTA HAT SANTAHAT	$0.00005605	6.85	$55.9K	$0.00005661	$0.00005135	$587.57	$55.9K	$55.9K
7467	White Monster WMSTER	$0.00000006976	2.23	$55.77K	$0.00000007186	$0.00000006765	$86.32	$55.77K	$55.77K
7468	Let that sink in SINK	$0.00006762	-3.90	$56.31K	$0.00007106	$0.00006742	$128.83K	$56.31K	$56.31K
7469	MEEFIE MFT	$0.0002056	-17.87	$55.41K	$0.0002511	$0.000191	$6.23K	$204.41K	$55.41K
7470	COTI AI Agents COAI	$0.00008961	4.02	$55.75K	$0.00009092	$0.00008592	$7.02	$89.62K	$55.75K
7471	Phantom GhostDOG PHANT	$0.0000001941	-0.08	$55.48K	$0.0000001944	$0.0000001928	$4.2K	$55.48K	$55.48K
7472	AwesomeX AWX	$0.00000003566	8.92	$55.73K	$0.00000003631	$0.00000003271	$55.47	$55.73K	$55.73K
7473	Ara Token ARA	$0.00007559 ₿0.0000000048	-0.04	$55.68K ₿3.59	$0.00007563	$0.00007558	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7474	Heart Sparkle Mermaid HSM	$0.00005577	-11.18	$55.72K	$0.0001634	$0.00004995	$74.92K	$55.72K	$55.72K
7475	Sophia SPH	$0.00006954	2.17	$55.69K	$0.00007208	$0.00006726	$52.38	$69.61K	$55.69K
7476	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0.65	$55.6K ₿0	$0.000000000491 ₿0.00000000000034	$0.000000000488 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7477	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006271 ₿0.0000000057	$0.0005534 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Ocelex OCX	$0.004738	3.85	$55.47K	$0.004835	$0.004562	$325.97	$842.31K	$55.47K
7479	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1424 ₿0.0000013	$0.1326 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7480	Agora by Virtuals AGORA	$0.00005543	6.69	$55.44K	$0.00005704	$0.00005191	$82.5	$55.44K	$55.44K
7481	Andy ANDY	$0.00000554	-2.49	$55.35K	$0.00000715	$0.000005159	$38.05K	$55.35K	$55.35K
7482	Lets Get This Bread LGTB	$0.00000554	-3.00	$55.34K	$0.000005759	$0.00000546	$10.14	$55.34K	$55.34K
7483	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	1.40	$55.34K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$12.8 ₿0.04	$130.1K ₿7.47	$55.34K ₿3.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04602 ₿0.00000041	$0.04171 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Rize RIZE	$0.00005552	5.45	$55.53K	$0.0000567	$0.0000517	$415.35	$55.53K	$55.53K
7485	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7486	Wall Street Games WSG	$0.00007372 ₿0.00000054	0.85	$55.29K ₿0	$0.0000788 ₿0.00000061	$0.00007276 ₿0.00000054	$412.05 ₿1.41	$55.29K ₿272.92	$55.29K ₿0
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	BOGDANOFF PUMPIT	$0.00005522	4.40	$55.23K	$0.00005518	$0.00005156	$22.61	$55.23K	$55.23K
7488	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005517	5.63	$55.18K	$0.00005678	$0.00005124	$10.4	$55.18K	$55.18K
7489	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02273 ₿0.00000020	$0.02247 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7490	BlockBank BBANK	$0.0001394 ₿0.000000027	6.57	$54.93K ₿10.74	$0.0001398 ₿0.000000030	$0.0001305 ₿0.000000021	$161.8 ₿0.05	$55.79K ₿10.91	$54.93K ₿10.74
7491	GameXT GMX	$0.0000289	1.41	$54.93K	$0.0000289	$0.00002845	$1.62	$57.82K	$54.93K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008657 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Petals PTS	$0.00000389 ₿0.000000028	3.18	$54.92K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$119.18K ₿0.18	$388.8K ₿2.84K	$54.92K ₿400.75
7493	SMACK $SMACK	$0.00005488	0	$54.87K	$0	$0	$338.21	$54.87K	$54.87K
7494	Zenith ZEN	$0.00005483	4.66	$54.81K	$0.00005505	$0.00005148	$59.98	$54.81K	$54.81K
7495	glamorous GLAM	$0.00005479	20.12	$54.5K	$0.00005453	$0.00004465	$3.71K	$54.5K	$54.5K
7496	Asteroid Shiba ASTEROID	$0.0000001299	3.13	$54.69K	$0.000000132	$0.0000001228	$1.82K	$54.69K	$54.69K
7497	ai69x AI69X	$0.00006669	4.01	$55.81K	$0.00006786	$0.00006294	$147.85K	$67.08K	$55.81K
7498	Joe Hat HAT	$372.13 ₿0.039	-0.10	$54.7K ₿5.77	$384.68 ₿0.039	$368.73 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7499	PSYOP PSYOP	$0.00005513	16.80	$54.56K	$0.00005538	$0.00004687	$1.3K	$54.56K	$54.56K
7500	King of Legends KOL	$0.0001869 ₿0.00000083	-3.64	$54.57K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$69.15K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7501	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04626 ₿0.00000042	$0.0397 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7502	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002317 ₿0.000000021	$0.002007 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7503	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7504	Kekius Maximus KEKIUS	$0.00005438	4.81	$54.38K	$0.00005492	$0.00005135	$49.55	$54.38K	$54.38K
7505	HitChain HIT	$0.0000008846 ₿0.000000000094	4.47	$54.08K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008449 ₿0.000000000091	$105.26K ₿0.05	$90.13K ₿9.64	$54.08K ₿5.79
7506	Bonk 2.0 (Sol) BONK2.0	$0.000000000733 ₿0.00000000000018	10.66	$54.11K ₿13.27	$0.000000000733 ₿0.00000000000020	$0.000000000659 ₿0.00000000000017	$310.24 ₿18.14	$59.74K ₿14.49	$54.11K ₿13.27
7507	SimsAI SIMSAI	$0.00005427	-7.45	$54.27K	$0.00005988	$0.00004989	$1.29K	$54.27K	$54.27K
7508	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.68 ₿0.000015	$1.62 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7509	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7510	VitAI VITAI	$0.0005458	0.89	$54.16K	$0.0005465	$0.0005405	$2.32	$54.16K	$54.16K
7511	Metformin MET	$0.00005415	4.92	$54.15K	$0.00005404	$0.00005059	$82.91	$54.15K	$54.15K
7512	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7513	Mato The Mouse MATO	$0.000000000128	-0.12	$54.14K	$0.000000000134	$0.000000000123	$830.97	$54.14K	$54.14K
7514	arXiv ARXIV	$0.00005408	6.36	$54.09K	$0.00005419	$0.00005003	$247.12	$54.09K	$54.09K
7515	Monkey Taken By Police JORGIE	$0.00005403	4.79	$53.99K	$0.0000544	$0.0000508	$1.94	$53.99K	$53.99K
7516	Baked Token BAKED	$0.0007732 ₿0.000000024	1.68	$53.97K ₿1.72	$0.0007736 ₿0.000000024	$0.0007601 ₿0.000000023	$101.88K ₿0.31	$231.93K ₿7.39	$53.97K ₿1.72
7517	FOMOFox FOMO	$0.0005388	3.46	$53.88K	$0.0005432	$0.0005179	$50.31	$53.88K	$53.88K
7518	TrancheVest TRANCHE	$0.00005372	0.27	$53.77K	$0.00005547	$0.00004995	$1.6K	$53.77K	$53.77K
7519	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	3.83	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006486 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7520	The Retirement Token 42069K	$0.00005368	26.75	$53.58K	$0.00005396	$0.00004135	$1.86K	$53.58K	$53.58K
7521	MetalCore MCG	$0.0001386	5.68	$53.54K	$0.0001388	$0.0001284	$106.19K	$53.54K	$53.54K
7522	A51 Finance A51	$0.03305 ₿0.0000044	2.09	$53.5K ₿0	$0.06526 ₿0.0000046	$0.03054 ₿0.0000044	$162.93 ₿0.01	$123.77K ₿19.04	$53.5K ₿0
7523	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7524	Blobana pet BLOB	$0.00005351	5.50	$53.49K	$0.00005412	$0.00005026	$38.3	$53.49K	$53.49K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	jacky $JACKY	$0.00006915	0.14	$53.49K	$0.00006954	$0.00006862	$89.91	$53.49K	$53.49K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004078 ₿0.000000037	$0.003874 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Catacomb CATA	$0.0002626	0.38	$53.45K	$0.0002639	$0.0002593	$1.67	$53.45K	$53.45K
7527	Sanin SANIN	$0.0000001268	1.65	$53.41K	$0.0000001289	$0.000000122	$136.87	$53.41K	$53.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}