Ergebnisseite 85 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7434	Let that sink in SINK	$0.00007001	1.43	$57.71K	$0.00007276	$0.00006749	$138.13K	$57.71K	$57.71K
7435	Cyber Arena CAT	$0.00003433 ₿0.000000021	29.97	$57.71K ₿30.57	$0.00003317 ₿0.000000023	$0.00002635 ₿0.000000021	$1.81K ₿1.42	$166.78K ₿107.65	$57.71K ₿30.57
7436	FINS FINS	$0.00006812	-5.63	$57.55K	$0.000073	$0.00006812	$59.93	$66.74K	$57.55K
7437	OGCommunity OGC	$0.00006388	-24.38	$57.5K	$0.00009199	$0.00006176	$94.73K	$57.5K	$57.5K
7438	Xeno XENO	$0.00000575 ₿0.00000000077	0.15	$57.55K ₿7.74	$0.000005939 ₿0.00000000079	$0.00000571 ₿0.00000000070	$49.3 ₿0.26	$57.55K ₿7.74	$57.55K ₿7.74
7439	Skrumble Network SKM	$0.00005458 ₿0.0000000027	4.85	$57.51K ₿2.95	$0.00005811 ₿0.0000000030	$0.00004482 ₿0.0000000026	$117.59K ₿0.11	$81.86K ₿4.2	$57.51K ₿2.95
7440	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007061 ₿0.000000065	$0.006857 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7441	Strike Protocol STPR	$0.0000821	-2.02	$57.48K	$0.00008391	$0.00008174	$530.4	$82.11K	$57.48K
7442	Osmium OSMI	$0.1592	-9.38	$57.4K	$0.1914	$0.1484	$56.87	$192.69K	$57.4K
7443	SaTT SATT	$0.00001349 ₿0.0000000019	2.27	$57.37K ₿8.39	$0.00001349 ₿0.0000000019	$0.000008699 ₿0.0000000019	$5.58 ₿0	$270K ₿39.5	$57.37K ₿8.39
7444	OmniAgent OMAGENT	$0.00005733	2.59	$57.33K	$0.00005747	$0.00005561	$350.47	$57.33K	$57.33K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Dawkoins DAW	$0.00005821 ₿0.000000011	5.74	$57.28K ₿0	$0.00006009 ₿0.000000014	$0.00005459 ₿0.0000000098	$818.3 ₿0.96	$57.28K ₿11.27	$57.28K ₿0
7446	Ftribe Fighters F2C	$0.00007618 ₿0.0000000063	24.12	$57.14K ₿4.56	$0.0002463 ₿0.0000000074	$0.00005844 ₿0.0000000058	$35.97K ₿0.26	$76.18K ₿6.41	$57.14K ₿4.56
7447	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05059 ₿0.00000047	$0.02446 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7448	SQRCAT SQRCAT	$0.000000001188 ₿0.00000000000020	-10.71	$57.21K ₿0	$0.00000000136 ₿0.00000000000023	$0.000000001182 ₿0.00000000000019	$796.6 ₿0.35	$57.21K ₿9.98	$57.21K ₿0
7449	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-3.51	$57.19K ₿0	$0.000000000524 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
7450	RWA Index MVRWA	$1.05	-0.01*	$57.14K	$1.06	$1.05	$6.9K	$57.14K	$57.14K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02336 ₿0.00000021	$0.02299 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Ocelex OCX	$0.004748	1.53	$57.11K	$0.004798	$0.004598	$449.19	$857.02K	$57.11K
7452	Poseidon POSEIDON	$0.00005742	8.08	$57.1K	$0.00005814	$0.00005284	$1.25K	$57.1K	$57.1K
7453	HAIR HAIR	$0.00000987	-1.80	$57.05K	$0.00001039	$0.000009779	$39.69	$95.54K	$57.05K
7454	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01761 ₿0.00000016	$0.01604 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7455	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7456	TSLA6900 TSLA	$0.0000001353	41.95	$56.9K	$0.0000001658	$0.00000009496	$6.63K	$56.9K	$56.9K
7457	Dejitaru Shirudo SHIELD	$0.00005686 ₿0.0000000061	0.42	$56.86K ₿6.16	$0.00005686 ₿0.0000000061	$0.00005637 ₿0.0000000061	$76.12 ₿0.01	$56.86K ₿6.16	$56.86K ₿6.16
7458	Seigniorage Shares SHARE	$0.002929 ₿0.00000016	-3.19	$56.84K ₿3.25	$0.00347 ₿0.00000016	$0.002624 ₿0.00000014	$112.69K ₿0.05	$61.51K ₿3.52	$56.84K ₿3.25
7459	Stink Coin STINKCOIN	$0.00005713	-3.91	$56.83K	$0.00006026	$0.00005622	$695.31	$56.83K	$56.83K
7460	BNSD Finance BNSD	$0.0003036 ₿0.000000017	179.25	$56.82K ₿3.35	$0.000433 ₿0.000000018	$0.0001041 ₿0.000000015	$15.49 ₿0.62	$133.08K ₿3.99	$56.82K ₿3.35
7461	Borpa BORPA	$0.00005711	0.12	$56.82K	$0.00005708	$0.00005644	$326.7	$56.82K	$56.82K
7462	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01292 ₿0.00000012	$0.01212 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7463	Midas of DeFi MIDAS	$0.0005668	9.54	$56.69K	$0.0005679	$0.0005156	$696.51	$56.69K	$56.69K
7464	The Retirement Token 42069K	$0.000057	7.12	$56.6K	$0.00005806	$0.00005276	$1.69K	$56.6K	$56.6K
7465	arXiv ARXIV	$0.00005628	4.63	$56.56K	$0.00005732	$0.00005322	$2.76K	$56.56K	$56.56K
7466	His name gort GORT	$0.00005683	-2.63	$56.55K	$0.00005933	$0.00005593	$22.62	$56.55K	$56.55K
7467	SAD MEOW SADMEOW	$0.00005653	1.25	$56.54K	$0.00005885	$0.00005563	$546.27	$56.54K	$56.54K
7468	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006016 ₿0.00000000055	$0.00005563 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7469	Lamas Finance LMF	$0.007677 ₿0.0000029	-3.59	$56.53K ₿0	$0.008066 ₿0.0000044	$0.00752 ₿0.0000028	$2.25K ₿1.81	$56.53K ₿29.03	$56.53K ₿0
7470	Dexlab DXL	$0.0003385 ₿0.00000021	-4.79	$56.45K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$70.08 ₿0.06	$338.55K ₿216.66	$56.45K ₿36.12
7471	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002276 ₿0.000000021	$0.001795 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7472	Crypto-AI-Robo CAIR	$0.00006354 ₿0.0000000058	24.69	$56.41K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005065 ₿0.0000000060	$375.17 ₿0.89	$56.42K ₿5.4	$56.41K ₿5.2
7473	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3701 ₿0.0000034	$0.1699 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7474	Tokito TOKITO	$0.0001279	-0.94	$56.33K	$0.0001332	$0.0001271	$99.1	$126.75K	$56.33K
7475	FROQ FROQ	$0.07955	-6.50	$56.3K	$0.08718	$0.07913	$3.74	$79.59K	$56.3K
7476	PulsePad PLSPAD	$0.0003308 ₿0.000000053	-0.86	$56.24K ₿9.13	$0.0003436 ₿0.000000057	$0.000328 ₿0.000000051	$105.35K ₿0.4	$1.65M ₿268.47	$56.24K ₿9.13
7477	Cyberpunk City CYBER	$0.0009933 ₿0.0000022	-37.48	$56.23K ₿75.37	$0.001612 ₿0.0000023	$0.001483 ₿0.0000022	$1.11K ₿0.23	$140.92K ₿209.8	$56.23K ₿75.37
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	LOD3 Token LOD3	$0.0008896 ₿0.00010	-3.04	$56.09K ₿0	$0.0009174	$0.0008895	$44.83 ₿0	$684.95K ₿8.01K	$56.09K ₿0
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	Ara Token ARA	$0.00007613 ₿0.0000000048	0.02	$56.06K ₿3.59	$0.00007613	$0.00007608	$9.77 ₿0	$76.12K ₿4.88	$56.06K ₿3.59
7480	UFOPEPE UFO	$0.00005683	-3.29	$56.06K	$0.00005967	$0.00005593	$141.88	$56.06K	$56.06K
7481	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7482	Andy ANDY	$0.000005609	2.35	$55.98K	$0.00000617	$0.00000546	$25.34K	$55.98K	$55.98K
7483	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04517 ₿0.00000041	$0.04094 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Antara Token ANTT	$0.0009946 ₿0.0000024	0.08	$55.92K ₿0	$0.001021 ₿0.0000025	$0.0009837 ₿0.0000023	$29.71K ₿2.64	$118.81K ₿289.86	$55.92K ₿0
7484	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006156 ₿0.0000000057	$0.0005432 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7485	Wrapped SEI (Universal) USEI	$0.1973	-4.95	$55.89K	$0.2113	$0.1959	$464.23	$55.89K	$55.89K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7487	Rainbow Bridged DAI (Aurora) DAI	$0.9921	0.41	$55.79K	$1.02	$0.9769	$92.31	$55.79K	$55.79K
7488	MetalCore MCG	$0.0001457	4.37	$56.33K	$0.0001459	$0.0001394	$104.69K	$56.33K	$56.33K
7489	Phantom GhostDOG PHANT	$0.0000001936	0.16	$55.56K	$0.0000001945	$0.0000001928	$4.4K	$55.56K	$55.56K
7490	COTI AI Agents COAI	$0.00008914	0.34	$55.51K	$0.00009236	$0.0000881	$23.63	$89.24K	$55.51K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008497 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1398 ₿0.0000013	$0.1301 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7492	Asteroid Shiba ASTEROID	$0.0000001317	2.04	$55.43K	$0.0000001345	$0.0000001286	$8.32	$55.43K	$55.43K
7493	UNICE UNICE	$0.000892 ₿0.0000017	19.57	$55.42K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$13.49K ₿10.84	$883.93K ₿1.77K	$55.42K ₿40.26
7494	QQQ6900 QQQ	$0.00005546	13.34	$55.42K	$0.00005665	$0.00004873	$1.32K	$55.42K	$55.42K
7495	Agora by Virtuals AGORA	$0.00005578	1.46	$55.79K	$0.00006169	$0.00005373	$13.1	$55.79K	$55.79K
7496	Fuse Bridged WBTC (Fuse) WBTC	$133,965	2.23	$55.36K	$135,472	$131,042	$12.88	$55.36K	$55.36K
7497	Dogs of Elon DOE	$0.0001579	-4.56	$55.3K	$0.0001678	$0.0001577	$164.2	$55.3K	$55.3K
7498	Blob BLOB	$0.0000573	-6.34	$55.29K	$0.0000616	$0.00005631	$520.66	$55.29K	$55.29K
7499	Ninja Protocol NINJA	$0.002762 ₿0.0000026	-1.82	$55.24K ₿52.86	$0.00297 ₿0.0000029	$0.002752 ₿0.0000025	$219.99 ₿0.37	$55.24K ₿52.86	$55.24K ₿52.86
7500	King of Legends KOL	$0.0001879 ₿0.00000083	0.01*	$54.87K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$86.54K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7501	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02231 ₿0.00000020	$0.02206 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7502	Sophia SPH	$0.00006891	-0.40	$55.13K	$0.00007338	$0.00006836	$29.74	$68.91K	$55.13K
7503	White Monster WMSTER	$0.00000006894	-2.02	$55.16K	$0.00000007302	$0.00000006863	$122.5	$55.16K	$55.16K
7504	Metaverse Filipino Worker MFW	$0.00005505	-3.57	$55.05K	$0.00005801	$0.00005496	$1.94	$55.05K	$55.05K
7505	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002274 ₿0.000000021	$0.00197 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7505	Bog BOG	$0.000000000131	-1.73	$55.04K	$0.000000000134	$0.00000000013	$17.52	$55.04K	$55.04K
7506	Girl with a Pearl PEARL	$0.00005548	6.53	$54.88K	$0.00006137	$0.00005135	$2.59K	$54.88K	$54.88K
7507	HitChain HIT	$0.0000008849 ₿0.000000000094	1.02	$54.41K ₿5.79	$0.0000008997 ₿0.000000000099	$0.0000008475 ₿0.000000000091	$108.93K ₿0.05	$90.69K ₿9.64	$54.41K ₿5.79
7508	Creator SN98	$1.41	-15.45	$54.65K	$1.72	$1.35	$78.72K	$54.65K	$54.65K
7509	Baked Token BAKED	$0.0007821 ₿0.000000024	1.85	$54.6K ₿1.72	$0.0008103 ₿0.000000024	$0.0007645 ₿0.000000023	$40.56K ₿0.31	$234.64K ₿7.39	$54.6K ₿1.72
7510	Lodestar LODE	$0.004098 ₿0.0000028	-34.55	$54.56K ₿28.26	$0.006261 ₿0.0000029	$0.004068 ₿0.0000028	$4.65K ₿0.63	$81.91K ₿57.2	$54.56K ₿28.26
7511	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7512	Terry In The Trenches TERRY	$0.00005959	18.64	$54.37K	$0.00007239	$0.00004969	$10.51K	$54.37K	$54.37K
7513	ai69x AI69X	$0.00006642	2.47	$54.35K	$0.00006789	$0.00006295	$139.55K	$65.32K	$54.35K
7514	FIJI.EXE FIJI	$0.00005743	-4.55	$54.33K	$0.00006346	$0.00005704	$1.41K	$54.33K	$54.33K
7515	SUNNED SUNNED	$0.00005433	-0.81	$54.33K	$0.00005504	$0.00005404	$13.93	$54.33K	$54.33K
7516	Curiso CUR	$0.00005548	-23.55	$54.28K	$0.00007564	$0.00005521	$5.95K	$54.28K	$54.28K
7517	SANTA HAT SANTAHAT	$0.0000544	-1.94	$54.26K	$0.00005669	$0.00005411	$617.72	$54.26K	$54.26K
7518	SMACK $SMACK	$0.00005427	-4.63	$54.25K	$0.000057	$0.00005352	$40.04	$54.25K	$54.25K
7519	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7520	Bomb Crypto (TON) BCOIN	$0.01085	-1.72	$54.22K	$0.01107	$0.01071	$55.71	$1.08M	$54.22K
7521	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7522	Kekius Maximus KEKIUS	$0.00005441	0.24	$54.13K	$0.00006229	$0.00005348	$5.97K	$54.13K	$54.13K
7523	Lets Get This Bread LGTB	$0.00000539	-2.47	$53.85K	$0.000005779	$0.000005349	$96.02	$53.85K	$53.85K
7524	Alanyaspor Fan Token ALA	$0.03492 ₿0.0000068	4.18	$53.8K ₿6.68	$0.03639 ₿0.0000068	$0.0326 ₿0.0000065	$114.32K ₿0.2	$104.76K ₿20.39	$53.8K ₿6.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}