Ergebnisseite 85 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8412	Philosoraptor RAPTOR	$0.00004109	10.41	$40.74K	$0.00004132	$0.00003661	$559.91	$40.74K	$40.74K
8413	Pulseium PSM	$0.00000002619	-7.42	$40.74K	$0.00000002935	$0.00000002532	$1.32K	$40.74K	$40.74K
8414	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007281 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8415	Ara Token ARA	$0.00005529 ₿0.0000000048	-0.04	$40.72K ₿3.59	$0.00005567	$0.00005517	$2.98 ₿0	$55.29K ₿4.88	$40.72K ₿3.59
8416	Carlo Acutis SAINT	$0.00004106	4.23	$40.71K	$0.00004134	$0.00003878	$260.13	$40.71K	$40.71K
8417	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8418	Hiero Terminal HTERM	$0.0000502	4.17	$40.66K	$0.00005076	$0.00004788	$84.62	$40.66K	$40.66K
8419	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8420	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005706 ₿0.000000065	$0.005541 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8421	Liquidus LIQ	$0.006184 ₿0.00000083	1.93	$40.57K ₿5.49	$0.006397 ₿0.00000083	$0.006067 ₿0.00000080	$822.56 ₿0	$476.26K ₿64.4	$40.57K ₿5.49
8422	SUI Desci Agents DESCI	$0.00005998	-7.68	$40.53K	$0.000066	$0.00005895	$51.27K	$64.97K	$40.53K
8423	Wrapped Aptos (Universal) UAPT	$2.32	0.42	$40.51K	$2.38	$2.31	$925.53	$40.51K	$40.51K
8424	loner LONER	$0.00004076	3.81	$40.5K	$0.00004111	$0.00003869	$35.14	$40.5K	$40.5K
8425	Waterfall Governance Token WTF	$0.0006422 ₿0.000000012	-0.08	$40.5K ₿0.8	$0.0006461 ₿0.000000012	$0.0006412 ₿0.000000012	$55.26K ₿0.06	$64.58K ₿1.28	$40.5K ₿0.8
8426	OracleBNB ORACLE	$0.00004052	-1.66	$40.48K	$0.00004245	$0.00004018	$384.28	$40.48K	$40.48K
8427	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.01	$40.43K ₿2.09	$0.01999 ₿0.0000011	$0.01999 ₿0.0000010	$9.24K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8428	Ginnan Doge's Brother GINNAN	$0.0000004038	0	$40.39K	$0	$0	$23.64	$40.39K	$40.39K
8429	LIQUIDATED LIQQ	$0.00005611	2.36	$40.39K	$0.00005636	$0.00005424	$48.22	$40.39K	$40.39K
8430	Eureka Bridged PAX Gold (Terra) PAXG	$4,027.46	-1.12	$40.36K	$4,072.97	$4,027.46	$55.36	$40.36K	$40.36K
8431	Bitcat BITCAT	$0.0004032 ₿0.000000014	-4.50	$40.32K ₿0	$0.00135 ₿0.000000015	$0.001237 ₿0.000000014	$3.04 ₿0.05	$40.32K ₿1.46	$40.32K ₿0
8432	Multichain Bridged USDC (Moonbeam) USDC	$0.03195 ₿0.000014	1.04	$40.29K ₿0	$0.03233 ₿0.000014	$0.03125 ₿0.0000029	$4.43 ₿0.01	$40.29K	$40.29K ₿0
8433	Areon Bridged USDT (Areon Network) USDT	$0.9859	-1.39	$40.28K	$1.04	$0.9662	$1.41K	$40.28K	$40.28K
8434	SOCOMFY COMFY	$0.000004069 ₿0.00000000078	3.18	$40.21K ₿0	$0.000004099 ₿0.00000000084	$0.00000389 ₿0.00000000078	$16.09 ₿0.04	$40.21K ₿7.87	$40.21K ₿0
8435	LanLan Cat LANLAN	$0.000004519	0.39	$40.2K	$0.000004519	$0.00000449	$16.13	$40.2K	$40.2K
8436	Acid Toad TOAD	$0.000000000096	-1.74	$40.19K	$0.000000000104	$0.000000000095	$1.17K	$40.19K	$40.19K
8437	Mithril Share MIS	$0.1112 ₿0.0000033	7.56	$40.18K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$10.56K ₿0.06	$55.94K ₿1.68	$40.18K ₿1.2
8438	MAFIA AI by Virtuals MAFIA	$0.00008032	1.52	$40.16K	$0.0000842	$0.00007755	$81.53	$80.32K	$40.16K
8439	CLANKTARDIO CLANKTARDIO	$0.0000004013	-0.29	$40.14K	$0.0000004037	$0.0000004008	$6.57	$40.14K	$40.14K
8440	CANNABIS CANA	$0.00003992	-6.23	$40.12K	$0.00004377	$0.00004008	$156.68	$40.12K	$40.12K
8441	Holozone HOLO	$0.00004442	3.16	$40.09K	$0.00004487	$0.00004234	$69.29	$43.18K	$40.09K
8442	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.08K ₿125.93	$0.3833 ₿0.0000044	$0.3694 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.08K ₿125.93
8443	SUGAR BUSH SUGAR	$0.00004296	0.17	$40.06K	$0.000046	$0.00004182	$45.71K	$40.06K	$40.06K
8444	Sami SAMI1	$0.00004001	0	$40.01K	$0	$0	$169.77	$40.01K	$40.01K
8445	TrustPad TPAD	$0.0001309 ₿0.00000011	1.70	$40.01K ₿33.74	$0.0001321 ₿0.00000011	$0.0001282 ₿0.00000010	$453.54 ₿0.39	$130.87K ₿110.36	$40.01K ₿33.74
8446	Agent Smith SMITH	$0.00004009	0.93	$40K	$0.00004292	$0.00003909	$1.52	$40K	$40K
8447	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8448	Mika Grok Companion MIKA	$0.00004001	-1.48	$39.97K	$0.00004306	$0.00003725	$6.03K	$39.97K	$39.97K
8449	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05528 ₿0.00000063	$0.05361 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8450	fartcoin killer BUTTPLUG	$0.00004022	23.04	$39.93K	$0.00004021	$0.00003252	$1.28K	$39.93K	$39.93K
8451	Invariant INVT	$0.001009	2.07	$39.87K	$0.001014	$0.0009752	$53.68K	$181.41K	$39.87K
8452	Based Hoppy HOPPY	$0.00004135	-0.93	$39.83K	$0.00004193	$0.00004073	$245.56	$39.83K	$39.83K
8453	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8454	KAP Games KAP	$0.0003121 ₿0.0000019	1.22	$39.69K ₿243.86	$0.0003178 ₿0.0000020	$0.0003078 ₿0.0000018	$2.41 ₿3.05	$312.2K ₿1.92K	$39.69K ₿243.86
8455	GUA GUA	$0.000006369	15.01	$39.67K	$0.00000636	$0.00000553	$879.49	$39.67K	$39.67K
8456	Sora Labs SORA	$0.00003962	1.22	$39.61K	$0.00004033	$0.00003861	$354.02	$39.61K	$39.61K
8457	PUPPERS PUPPERS	$0.00003979	6.12	$39.6K	$0.00004081	$0.00003738	$793.76	$39.82K	$39.6K
8458	BeramoniumCoin BERAMO	$0.0000877	0.04	$39.59K	$0.00009194	$0.00008671	$2.94	$84.79K	$39.59K
8459	BlockInsightAI BIAI	$0.0003958	0	$39.59K	$0	$0	$39.32	$39.59K	$39.59K
8460	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	0.41	$39.58K ₿8.93	$0.0001032 ₿0.000000023	$0.0001027 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8461	DeFAI DEFAI	$0.00004138	-1.00	$39.56K	$0.00004296	$0.00004131	$92.69	$41.5K	$39.56K
8462	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01243 ₿0.00000014	$0.01227 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8463	CHEWY CHWY	$0.00003941	0	$39.42K	$0	$0	$50.19	$39.42K	$39.42K
8464	cr0w by Virtuals CROW	$0.0000408	2.61	$39.4K	$0.00004316	$0.00003963	$36.75	$40.72K	$39.4K
8465	SLOVE SLOVE	$0.0004375	-0.01*	$39.38K	$0.0004375	$0.0004375	$145.55	$43.76K	$39.38K
8466	Aida AIDA	$0.00003936	4.23	$39.37K	$0.00003936	$0.00003738	$34.32	$39.37K	$39.37K
8467	Kippahstayson.sol KIPPAH	$0.00004661	2.92	$39.33K	$0.00004713	$0.00004462	$3.47	$46.26K	$39.33K
8468	Aurk AI AURK	$0.0005358	3.06	$39.31K	$0.0005382 ₿0.	$0.0005199 ₿0.	$66.55 ₿0	$53.59K	$39.31K
8469	The Eagle EAGLE	$0.00003943	19.14	$39.3K	$0.00004069	$0.0000328	$2.87K	$39.3K	$39.3K
8470	BeffAI $BEFFAI	$0.00003958	3.99	$39.25K	$0.00004	$0.00003784	$23.2	$39.25K	$39.25K
8471	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1912 ₿0.0000022	$0.1434 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8472	Clankster CLANKSTER	$0.0000003921	0	$39.21K	$0	$0	$1.59	$39.21K	$39.21K
8473	Japan Coin JAPAN	$0.00003945	6.79	$39.19K	$0.00003969	$0.00003643	$316.01	$39.19K	$39.19K
8474	King Kovu LAZY	$0.003318	3.00	$39.18K	$0.003333	$0.00322	$2.79	$66.91K	$39.18K
8475	TrackedBio TRACKEDBIO	$0.00003963	27.48	$38.96K	$0.00004004	$0.00003076	$947.89	$39.32K	$38.96K
8476	Vernus VER	$0.00003869	18.36	$38.95K	$0.00004462	$0.00003269	$2.91K	$38.95K	$38.95K
8477	P’Nut's Freedom Farm GOOD	$0.00006503	0	$38.9K	$0	$0	$40.65	$65.03K	$38.9K
8478	Viper Cash VIP	$0.001853	-33.60	$38.89K	$0.002791	$0.001849	$4.64K	$38.89K	$38.89K
8479	VitAI VITAI	$0.000392	-1.23	$38.86K	$0.0003986	$0.0003912	$4.12	$38.86K	$38.86K
8480	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8481	Darkbet DARKBET	$0.00003872	-18.58	$38.8K	$0.00004792	$0.00003823	$2.53K	$38.8K	$38.8K
8482	Celer Bridged USDC (Oasys) USDC	$0.9909 ₿0.000014	0.75	$38.8K ₿0	$1.26 ₿0.000014	$1.22 ₿0.000014	$112.55 ₿0.15	$38.8K	$38.8K ₿0
8483	Ginnan GINNAN	$0.00000003879	0.30	$38.8K	$0.00000003886	$0.00000003806	$6.28	$38.8K	$38.8K
8484	Rage.Fan RAGE	$0.0002955 ₿0.0000000098	-3.00	$38.74K ₿1.29	$0.0003056 ₿0.0000000098	$0.0002955 ₿0.0000000091	$9.9K ₿0.17	$118.59K ₿3.94	$38.74K ₿1.29
8485	This is fine FINE	$0.00003915	-9.81	$38.74K	$0.00004457	$0.00003799	$1.34K	$38.74K	$38.74K
8486	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2599 ₿0.0000029	$0.2312 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8487	DapyAI $DAPY	$0.00003867	0	$38.67K	$0	$0	$1.8	$38.67K	$38.67K
8488	SolDoge SDOGE	$0.00000387 ₿0.00000000063	-0.25	$38.66K ₿6.33	$0.000003929 ₿0.00000000073	$0.000003769 ₿0.00000000062	$298.49 ₿0.04	$38.66K ₿6.33	$38.66K ₿6.33
8489	Solarbeam SOLAR	$0.001021 ₿0.00000041	1.26	$38.65K ₿8.63	$0.001047 ₿0.00000043	$0.001003 ₿0.00000041	$0.95 ₿0.02	$38.65K ₿1.04	$38.65K ₿8.63
8490	BITCOIN Act BTCACT	$0.003864	2.18	$38.64K	$0.003896	$0.003773	$16.63	$38.64K	$38.64K
8491	Physical Gold GOLD	$0.00003881	3.47	$38.63K	$0.00003922	$0.00003697	$39.04	$38.63K	$38.63K
8492	Cora CORA	$0.00004391	1.41	$38.63K	$0.00004538	$0.00004322	$7.19	$43.76K	$38.63K
8493	Lexicon LEXICON	$0.00003872	3.88	$38.6K	$0.00003915	$0.00003677	$114.32	$38.6K	$38.6K
8494	UniRouter URO	$0.0005295	-0.65	$38.57K	$0.0005609	$0.0005273	$9.8K	$531.85K	$38.57K
8495	SteakHut Finance STEAK	$0.01847 ₿0.000012	-0.24	$38.57K ₿0	$0.0186 ₿0.	$0.01838 ₿0.	$1.24 ₿0	$92.18K ₿26.18	$38.57K ₿0
8496	KINO KINO	$0.00003864	1.21	$38.54K	$0.00003957	$0.000038	$61.65	$38.54K	$38.54K
8497	BENJAMIN BENJI	$0.00008229	0	$38.53K	$0	$0	$186.99	$82.3K	$38.53K
8498	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8499	Polyagent POLYAGENT	$0.0000388	34.23	$38.52K	$0.00004005	$0.00002816	$2.46K	$38.52K	$38.52K
8500	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03224	-0.18	$38.5K	$0.03254	$0.03208	$2.38K	$38.5K	$38.5K
8501	Omira OMIRA	$0.0003844	3.33	$38.45K	$0.0003851	$0.0003704	$4.82	$38.45K	$38.45K
8502	Drops Ownership Power DOP	$0.002852 ₿0.0000020	1.55	$38.4K ₿27.37	$0.002875 ₿0.	$0.002809 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8503	World$tateCoin W$C	$0.00004135 ₿0.0000000022	0	$38.35K ₿2.05	$0	$0	$1.04 ₿0	$41.15K ₿2.19	$38.35K ₿2.05
8504	MyOnion.fun $ONION	$0.0000547	0	$38.29K	$0	$0	$28.84	$54.7K	$38.29K
8505	BeamSwap GLINT	$0.00002137 ₿0.000000012	0.99	$38.28K ₿22.23	$0.00002146 ₿0.000000013	$0.00002116 ₿0.000000012	$42.76 ₿0.92	$53.74K ₿35.21	$38.28K ₿22.23
8506	StareCat HELIA	$0.00003855	3.98	$38.25K	$0.00003897	$0.00003655	$479.62	$38.25K	$38.25K
8507	ZorbyAI $ZORBYAI	$0.00007627	7.09	$38.21K	$0.0000787	$0.0000708	$195.96	$76.41K	$38.21K
8508	SKELETON SKELSUI	$0.00003817	-0.01	$38.18K	$0.00003817	$0.00003817	$11.01	$38.18K	$38.18K
8509	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	2.26	$38.13K ₿177.77	$0.000000000211 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$3.2 ₿55.01	$439.43K ₿2.05K	$38.13K ₿177.77
8510	Quokka QUOKKA	$0.00003812	4.82	$38.12K	$0.00003842	$0.00003622	$76.98	$38.12K	$38.12K
8511	Baked Token BAKED	$0.0005458 ₿0.000000024	-3.38	$38.1K ₿1.72	$0.0005772 ₿0.000000024	$0.0005274 ₿0.000000023	$10.05K ₿0.31	$163.74K ₿7.39	$38.1K ₿1.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}