結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8409	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8410	Jade Currency JADE	$0.0004627 ₿0.000000022	-0.73	$27.11K ₿1.33	$0.0004697 ₿0.000000022	$0.0004621 ₿0.000000021	$25.31 ₿0	$41.65K ₿2.04	$27.11K ₿1.33
8411	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8412	Affi Network AFFI	$0.004508	-0.02	$27.05K	$0.004509	$0.004508	$112.7	$450.82K	$27.05K
8413	Wrapped Alliance (Kayen) WALL	$0.03454	-1.64	$27.03K	$0.03525	$0.03411	$1.88	$27.03K	$27.03K
8414	Tax Income From Fees TIFF	$0.00002903	22.83	$27K	$0.00002998	$0.000023	$3.41K	$27K	$27K
8415	Ponzi PONZI	$0.0002698	0	$26.98K	$0	$0	$59.26	$26.98K	$26.98K
8416	lifedog LFDOG	$0.0000283	-0.37	$26.94K	$0.00002909	$0.00002731	$689.53	$26.94K	$26.94K
8417	DEVAI 0XDEV	$0.03223 ₿0.000052	-0.44	$26.97K ₿45.13	$0.03238 ₿0.000053	$0.03162 ₿0.000050	$58.12 ₿4.22	$31.64K ₿51.79	$26.97K ₿45.13
8418	Universal Operating System [OLD] $UOS	$0.00002684	2.89	$26.85K	$0.0000272	$0.00002568	$154.53	$26.85K	$26.85K
8419	lien LIEN	$0.0759 ₿0.0000051	0.08	$26.94K ₿1.84	$0.07606 ₿0.0000052	$0.07504 ₿0.0000050	$11.95 ₿0.23	$75.9K ₿5.18	$26.94K ₿1.84
8420	Kronos Bot KRON	$0.0002689	0	$26.9K	$0	$0	$8.28	$26.9K	$26.9K
8421	Moth MOTH	$0.00002678	5.78	$26.89K	$0.00002758	$0.00002521	$6.33K	$26.89K	$26.89K
8422	Blue Butt Cheese BBC	$0.0000397	4.36	$26.84K	$0.00004004	$0.00003766	$113.81	$26.84K	$26.84K
8423	Gourmet Galaxy GUM	$0.008089 ₿0.00000019	-0.23	$26.87K ₿0.64	$0.008141 ₿0.00000019	$0.008089 ₿0.00000018	$3.71 ₿0.2	$161.78K ₿3.87	$26.87K ₿0.64
8424	Yellow Road ROAD	$0.007609 ₿0.00000017	2.69	$26.85K ₿0.62	$0.01853 ₿0.00000017	$0.018 ₿0.00000017	$2.38 ₿0	$76.09K ₿1.75	$26.85K ₿0.62
8425	Principals Network PNET	$0.00002712	4.62	$26.64K	$0.00002748	$0.00002565	$21.73	$26.64K	$26.64K
8426	Baby Miggles BABYMIGGLES	$0.00002678	0.04	$26.78K	$0.00002693	$0.00002669	$13.93	$26.78K	$26.78K
8427	DarkCrypto Share SKY	$0.3313 ₿0.000037	-1.58	$26.75K ₿2.98	$4.1 ₿0.000038	$3.88 ₿0.000036	$50.95 ₿0	$26.75K ₿2.65	$26.75K ₿2.98
8428	Platypus Finance PTP	$0.000117 ₿0.00000024	-0.03	$26.75K ₿20.53	$0.0001186 ₿0.00000026	$0.000115 ₿0.00000024	$14.22 ₿0.62	$35.11K ₿74.33	$26.75K ₿20.53
8429	Red Siberian Husky KOVU	$0.00002663	3.39	$26.62K	$0.00002691	$0.00002546	$96.33	$26.62K	$26.62K
8430	Community Coin COMCOIN	$0.00002659	2.47	$26.67K	$0.00002699	$0.00002428	$1.12K	$26.67K	$26.67K
8431	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01563 ₿0.00000014	$0.01423 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8432	Pepedex PPDEX	$0.05319 ₿0.0000045	-0.74	$26.63K ₿2.1	$0.4891 ₿0.0000046	$0.4796 ₿0.0000045	$12.36 ₿0	$30.3K ₿2.42	$26.63K ₿2.1
8433	URANUS URANUS	$0.00000006329	2.07	$26.63K	$0.00000006389	$0.00000006199	$326.44	$26.63K	$26.63K
8434	PolkaBridge PBR	$0.0003686 ₿0.00000098	0.44	$26.63K ₿71.06	$0.0003726 ₿0.0000011	$0.0003668 ₿0.00000095	$14.99 ₿19.14	$27.64K ₿73.98	$26.63K ₿71.06
8435	Midle MIDLE	$0.0004831	10.24	$26.63K	$0.0004851	$0.0004289	$357.54K	$483.19K	$26.63K
8436	SUMI SUMI	$0.0000268	-1.27	$26.63K	$0.00002741	$0.00002642	$176.29	$26.63K	$26.63K
8437	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8438	Escaped Lab Monkeys MONKEY	$0.00002845	4.02	$26.6K	$0.00002898	$0.00002701	$51.14	$26.6K	$26.6K
8439	The AntiShifty $ANTY	$0.00002644	4.02	$26.59K	$0.00002682	$0.00002512	$35.44	$26.59K	$26.59K
8440	Pumpcat PUMPCAT	$0.00002648	4.64	$26.53K	$0.00002684	$0.00002504	$217.97	$26.53K	$26.53K
8441	Fatalismftw FATAL	$0.0000002654	-0.88	$26.56K	$0.0000002678	$0.0000002631	$47.5	$26.56K	$26.56K
8442	Hammer Of Justice HAMMER	$0.00002646	-7.90	$26.47K	$0.00002985	$0.0000257	$967.35	$26.47K	$26.47K
8443	PinEye PINEYE	$0.00008823	-6.18	$26.51K	$0.00009655	$0.00008487	$486.76K	$88.23K	$26.51K
8444	Hanabi-chan HANABI	$0.00000006301	0	$26.51K	$0	$0	$3.9	$26.51K	$26.51K
8445	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-1.63	$26.48K ₿184.24	$0.00009485 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8446	National Digital Asset Stockpile NDAS	$0.0000265	4.80	$26.47K	$0.00002652	$0.00002506	$3.47	$26.47K	$26.47K
8447	Bill the Bear BILL	$0.00000002966	10.51	$26.45K	$0.00000002998	$0.00000002665	$748.58	$26.45K	$26.45K
8448	Cognitive Accelerationism COG/ACC	$0.00002635	6.97	$26.35K	$0.00002659	$0.00002445	$280.81	$26.35K	$26.35K
8449	Sillycat SILLYCAT	$0.000000000263 ₿0.000000000000027	6.20	$26.38K ₿0	$0.000000000268 ₿0.000000000000028	$0.000000000247 ₿0.000000000000026	$295.14 ₿0.04	$26.38K ₿2.73	$26.38K ₿0
8450	Robotics Intelligence RI	$0.0000278	3.81	$26.41K	$0.00002831	$0.00002633	$217.9	$27.79K	$26.41K
8451	Wrapped Apollon Limassol (Kayen) WAPL	$0.1012	-0.69	$26.39K	$0.1024	$0.101	$1.73	$26.39K	$26.39K
8452	Solana Mascot LUMIO	$0.00002638	2.96	$26.38K	$0.00002663	$0.00002538	$74.95	$26.38K	$26.38K
8453	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0	$26.33K	$0	$0	$8.37	$26.33K	$26.33K
8454	RIKU RIKU	$0.00000005297 ₿0.000000000028	-2.61	$26.31K ₿14.23	$0.00000005474 ₿0.000000000029	$0.00000005281 ₿0.000000000026	$7.12 ₿0.4	$52.98K ₿28.66	$26.31K ₿14.23
8455	Heavenland HTO HTO	$0.00048 ₿0.000000026	0.69	$26.23K ₿1.46	$0.0004834 ₿0.000000026	$0.0004727 ₿0.000000024	$51.91 ₿0.02	$240.04K ₿13.35	$26.23K ₿1.46
8456	LEPER LEPER	$0.00002928	4.41	$26.18K	$0.00002962	$0.00002763	$29.31	$26.18K	$26.18K
8457	AISCII AISCII	$0.00002602	0.50	$26.1K	$0.00002629	$0.00002585	$20.52	$26.1K	$26.1K
8458	First Ever Meme Currency KEKELS	$0.00002597	39.99	$26.03K	$0.00002661	$0.00001775	$2.73K	$26.03K	$26.03K
8459	Motion MOTION	$0.00002602	2.35	$26.01K	$0.00002689	$0.00002428	$5.3K	$26.01K	$26.01K
8460	Globees BEE	$0.000272 ₿0.00000027	-2.36	$26.01K ₿0	$0.0002785 ₿0.00000033	$0.0002678 ₿0.00000019	$109.3 ₿1.52	$166.94K ₿171.64	$26.01K ₿0
8461	Flip Coin FLIPCOIN	$0.00002593	13.40	$26.01K	$0.00002748	$0.00002286	$3.1K	$26.01K	$26.01K
8462	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008838 ₿0.00000000000083	$0.00000007745 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8463	ChickenBanana CB	$0.00002593	-5.41	$25.93K	$0.00002941	$0.00002591	$113K	$25.93K	$25.93K
8464	Rosscoin ROSSCOIN	$0.00002583	4.98	$25.91K	$0.00002725	$0.00002398	$1K	$25.91K	$25.91K
8465	Dogether DOGETHER	$0.0000002732 ₿0.000000000038	-4.56	$25.88K ₿0.97	$0.0000002863 ₿0.000000000039	$0.0000002732 ₿0.000000000037	$20.91 ₿0.1	$0	$25.88K ₿0.97
8466	The Pea Guy by Virtuals PEAGUY	$0.00002841	-1.30	$25.86K	$0.00002943	$0.00002841	$2.58	$25.86K	$25.86K
8467	Kulu the Pangolin KULU	$0.00002778	0	$25.84K	$0	$0	$4.31	$25.84K	$25.84K
8468	Kundalini is a real girl KUNDALINI	$0.00002576	6.93	$25.82K	$0.00005585	$0.0000184	$46.7K	$25.82K	$25.82K
8469	Looking Up UP	$0.00002576	32.45	$25.81K	$0.00002612	$0.00001919	$5.59K	$25.81K	$25.81K
8470	Minerva Wallet MIVA	$0.00191 ₿0.000000042	0.09	$25.77K ₿0.55	$0.001922 ₿0.000000042	$0.001908 ₿0.000000041	$6.81 ₿0	$1.91M ₿42.82	$25.77K ₿0.55
8471	TrumpEffect69420 TRUMP	$0.0005477	0	$25.75K	$0	$0	$145.48	$25.75K	$25.75K
8472	PUNK3493 PUNK3493	$0.00002572	3.41	$25.71K	$0.00002616	$0.00002466	$15.75	$25.71K	$25.71K
8473	Goompy GOOMPY	$0.00000006096	-2.32	$25.66K	$0.00000006265	$0.00000005951	$82.29	$25.66K	$25.66K
8474	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8475	Suckypanther SUCKYP	$0.00002691	3.80	$25.63K	$0.00002729	$0.00002572	$12.18	$25.63K	$25.63K
8476	Froyo Games FROYO	$0.00003834 ₿0.0000000057	-0.30	$25.62K ₿3.41	$0.00003873 ₿0.0000000062	$0.00003827 ₿0.0000000056	$1.45 ₿0.05	$38.34K ₿5.71	$25.62K ₿3.41
8477	Wrapped Levante (Kayen) WLEV	$0.0665	-1.11	$25.6K	$0.06751	$0.0657	$4.66	$25.6K	$25.6K
8478	47th POTUS TRUMP47	$0.00002555	0	$25.56K	$0	$0	$28.59	$25.56K	$25.56K
8479	Moon MOON	$0.00002551	0.83	$25.52K	$0.00002606	$0.00002504	$63.48	$25.52K	$25.52K
8480	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8481	Robie $ROBIE	$0.00002551	0	$25.51K	$0	$0	$51.02	$25.51K	$25.51K
8482	Jewels Da Goat JEWELS	$0.00002546	-0.58	$25.44K	$0.00002606	$0.00002538	$11.71	$25.44K	$25.44K
8483	DORK LORD (SOL) DORKL	$0.0000254	0.05	$25.41K	$0.00002553	$0.00002527	$17.4	$25.41K	$25.41K
8484	Euruka Tech ERC-AI	$0.0002539	0.39	$25.4K	$0.0002547	$0.0002523	$27.87	$25.4K	$25.4K
8485	America AMERICA	$0.00002527	4.20	$25.39K	$0.00002553	$0.00002394	$123.13	$25.39K	$25.39K
8486	NOI Token NOI	$0.00006679	-8.01	$25.39K	$0.000105	$0.00005772	$31.79K	$25.39K	$25.39K
8487	Cryptify CRYPT	$0.00002534	-0.08	$25.34K	$0.0000254	$0.00002529	$16.85	$25.34K	$25.34K
8488	deGPT DEGPT	$0.00002532	0	$25.31K	$0	$0	$1.06	$25.31K	$25.31K
8489	Wrapped Bologna FC (Kayen) WBFC	$0.1202	-1.60	$25.24K	$0.1227	$0.1188	$16.55	$25.24K	$25.24K
8490	Dragon Soul Token DST	$0.0009529 ₿0.000000044	17.25	$25.19K ₿0	$0.001022 ₿0.000000064	$0.0008099 ₿0.000000042	$1.6K ₿0.03	$25.19K	$25.19K ₿0
8491	Space Frog X SFX	$0.0000001812	-1.22	$25.18K	$0.000000184	$0.0000001814	$74.96	$40.43K	$25.18K
8492	Wrapped Corinthians (Kayen) WSCCP	$0.05702	-1.62	$25.08K	$0.05817	$0.05632	$102.94	$25.08K	$25.08K
8493	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8494	MetaMAFIA MAF	$0.00009011 ₿0.00000095	-0.68	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.77K ₿0.29	$45.06K ₿481.68	$25.13K ₿0
8495	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8496	Pizza PIZZA	$0.00000251	-0.21	$25.06K	$0.00000251	$0.00000246	$58.8	$25.06K	$25.06K
8497	BlockCycle BLOC	$0.00002485	-15.70	$25.06K	$0.0000332	$0.00002493	$3.11K	$25.06K	$25.06K
8498	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.265	-1.23	$24.99K	$0.2705	$0.2633	$9.85	$24.99K	$24.99K
8499	Capizen CAPI	$0.0000257	-73.93	$24.99K	$0.00009912	$0.00002387	$439.95K	$24.99K	$24.99K
8500	plankton PLANKTON	$0.00002479	3.92	$24.76K	$0.00002521	$0.00002368	$995.04	$24.76K	$24.76K
8501	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8502	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07014	-1.89	$24.91K	$0.07157	$0.06929	$5.26	$24.91K	$24.91K
8503	Decentr DEC	$0.0002289 ₿0.00000013	-8.40	$24.9K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$740.4 ₿2.3	$45.78K ₿27.91	$24.9K ₿15.18
8504	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004898 ₿0.0000000000046	$0.0000004177 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8504	Iro-Chan IRO	$0.00002833	-0.64	$24.89K	$0.00002873	$0.00002807	$41.05	$24.89K	$24.89K
8505	WannaSwap WANNA	$0.000251 ₿0.000000014	-0.96	$24.86K ₿1.45	$0.0002572 ₿0.000000015	$0.0002462 ₿0.000000014	$105.71 ₿0.01	$25.1K ₿0.58	$24.86K ₿1.45
8506	contract address (Meme) CA	$0.00002502 ₿0.0000000017	15.17	$24.86K ₿0	$0.0001972 ₿0.0000000018	$0.0001584 ₿0.0000000015	$5.17 ₿0.06	$24.86K ₿1.72	$24.86K ₿0
8507	TRONCHES TRONCHES	$0.00002483	0	$24.84K	$0	$0	$168.03	$24.84K	$24.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}