結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01797 ₿0.00000016	$0.01636 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7438	Bitball BTB	$0.00008901 ₿0.0000000078	1.12	$56.96K ₿5.06	$0.00008903 ₿0.0000000078	$0.00008802 ₿0.0000000048	$11.32 ₿0	$89K ₿7.9	$56.96K ₿5.06
7439	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7440	Crypto-AI-Robo CAIR	$0.00006386 ₿0.0000000058	-26.85	$56.69K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.49K ₿0.89	$56.7K ₿5.4	$56.69K ₿5.2
7441	Rize RIZE	$0.00005649	-1.14	$56.5K	$0.00005718	$0.0000517	$1.55K	$56.5K	$56.5K
7442	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006137 ₿0.00000000055	$0.00005674 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7443	Agora by Virtuals AGORA	$0.00005704	7.95	$57.04K	$0.00005648	$0.00005187	$84.88	$57.04K	$57.04K
7444	Heart Sparkle Mermaid HSM	$0.00005656	-10.06	$56.53K	$0.0001634	$0.00004995	$73.07K	$56.53K	$56.53K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Rainbow Bridged DAI (Aurora) DAI	$1	-0.23	$56.44K	$1.03	$0.9822	$115.72	$56.44K	$56.44K
7446	Antara Token ANTT	$0.0009957 ₿0.0000024	-1.00	$56.44K ₿0	$0.001012 ₿0.0000025	$0.0009833 ₿0.0000023	$43.05K ₿2.64	$119.91K ₿289.86	$56.44K ₿0
7447	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002322 ₿0.000000021	$0.001831 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7448	XIO XIO	$0.001508 ₿0.000000087	0.15	$56.41K ₿3.26	$0.001514 ₿0.000000088	$0.001495 ₿0.000000087	$7.56 ₿0	$150.87K ₿8.72	$56.41K ₿3.26
7449	SEED SEED	$0.002821 ₿0.0000030	3.67	$56.41K ₿60.98	$0.002853 ₿0.0000034	$0.002685 ₿0.0000015	$5.64 ₿4.22	$56.41K ₿60.98	$56.41K ₿60.98
7450	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02383 ₿0.00000021	$0.02345 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	OmniAgent OMAGENT	$0.00005629	2.30	$56.3K	$0.00005745	$0.00005502	$374.62	$56.3K	$56.3K
7452	SANTA HAT SANTAHAT	$0.00005636	6.74	$56.23K	$0.00005654	$0.00005135	$569.83	$56.23K	$56.23K
7453	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005677	8.52	$56.77K	$0.00005654	$0.00005119	$20.22	$56.77K	$56.77K
7454	Redemption Of Pets ROP	$0.05586	-4.63	$56.21K	$0.06078	$0.05242	$539.31	$56.21K	$56.21K
7455	White Monster WMSTER	$0.00000007025	2.94	$56.2K	$0.00000007186	$0.00000006761	$101.36	$56.2K	$56.2K
7456	Ninja Protocol NINJA	$0.002802 ₿0.0000026	3.93	$56.04K ₿52.86	$0.002803 ₿0.0000029	$0.002657 ₿0.0000025	$151.71 ₿0.37	$56.04K ₿52.86	$56.04K ₿52.86
7457	staring robot SONNY	$0.00005602	10.72	$55.99K	$0.00005602	$0.00004962	$4.03K	$55.99K	$55.99K
7458	Molly MOLLY	$0.000000133	0.36	$55.98K	$0.0000001331	$0.0000001325	$5.65	$55.98K	$55.98K
7459	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7460	Code Sprout SPROUT	$0.00005589	9.49	$55.88K	$0.00005832	$0.00005055	$1.89K	$55.88K	$55.88K
7461	Sophia SPH	$0.00006977	2.01	$55.85K	$0.00007208	$0.00006726	$52.55	$69.81K	$55.85K
7462	Elumia ELU	$0.000105 ₿0.00000016	-15.66	$55.79K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$81.69K ₿128.27	$105.04K ₿168.39	$55.79K ₿89.44
7463	Lets Get This Bread LGTB	$0.000005589	-2.17	$55.86K	$0.000005759	$0.00000546	$9.06	$55.86K	$55.86K
7464	COTI AI Agents COAI	$0.00008969	3.59	$55.79K	$0.00009092	$0.00008559	$7.03	$89.69K	$55.79K
7465	AwesomeX AWX	$0.00000003566	3.24	$55.73K	$0.00000003631	$0.00000003271	$55.47	$55.73K	$55.73K
7466	Phantom GhostDOG PHANT	$0.0000001943	0.08	$55.68K	$0.0000001944	$0.0000001928	$4.41K	$55.68K	$55.68K
7467	Ara Token ARA	$0.00007559 ₿0.0000000048	-0.01*	$55.68K ₿3.59	$0.00007563	$0.00007558	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7468	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0.16	$55.6K ₿0	$0.000000000494 ₿0.00000000000034	$0.000000000487 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7469	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006279 ₿0.0000000057	$0.000554 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7470	Bomb Crypto (TON) BCOIN	$0.01113	0.40	$55.64K	$0.01154	$0.01096	$223	$1.11M	$55.64K
7471	Andy ANDY	$0.00000555	6.27	$55.55K	$0.00000715	$0.000005159	$38.03K	$55.55K	$55.55K
7472	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1426 ₿0.0000013	$0.1327 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7473	King of Legends KOL	$0.00019 ₿0.00000083	-2.08	$55.45K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$62.75K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7474	Janro The Rat JANRO	$0.00005533	4.56	$55.33K	$0.00005559	$0.00005245	$22.61	$55.33K	$55.33K
7475	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7476	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02275 ₿0.00000020	$0.0225 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7477	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.82	$55.12K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$12.2 ₿0.04	$129.57K ₿7.47	$55.12K ₿3.18
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Ocelex OCX	$0.004695	2.20	$54.97K	$0.004835	$0.004562	$314.36	$834.66K	$54.97K
7479	GameXT GMX	$0.0000289	0.97	$54.93K	$0.0000289	$0.00002845	$1.62	$57.82K	$54.93K
7480	BOGDANOFF PUMPIT	$0.00005496	4.40	$54.92K	$0.00005518	$0.00005156	$5.98	$54.92K	$54.92K
7481	SMACK $SMACK	$0.00005488	0	$54.87K	$0	$0	$338.21	$54.87K	$54.87K
7482	Asteroid Shiba ASTEROID	$0.0000001303	3.03	$54.85K	$0.000000132	$0.0000001228	$1.83K	$54.85K	$54.85K
7483	TaoBank TBANK	$0.003659 ₿0.0000097	-42.39	$54.84K ₿0	$0.009312 ₿0.000010	$0.003633 ₿0.0000090	$16.58K ₿1.58	$54.84K ₿146.46	$54.84K ₿0
7483	ai69x AI69X	$0.0000659	4.05	$54.83K	$0.00006786	$0.00006294	$144.62K	$65.9K	$54.83K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04607 ₿0.00000041	$0.04175 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Zenith ZEN	$0.00005487	4.55	$54.87K	$0.00005505	$0.00005148	$60.01	$54.87K	$54.87K
7485	Joe Hat HAT	$372.13 ₿0.039	-0.10	$54.7K ₿5.77	$384.68 ₿0.039	$368.73 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7486	BNSD Finance BNSD	$0.0002924 ₿0.000000017	-32.33	$54.7K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$108.25 ₿0.62	$128.11K ₿3.99	$54.7K ₿3.35
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Kekius Maximus KEKIUS	$0.0000547	5.24	$54.69K	$0.00005492	$0.00005135	$49.83	$54.69K	$54.69K
7488	WAGMI WAGMI	$0.00005458	8.50	$54.59K	$0.00005377	$0.00004942	$31.29	$54.59K	$54.59K
7489	Quint QUINT	$0.0002968 ₿0.00000036	-0.35	$54.56K ₿68	$0.0002979 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001134 ₿0.000000000010	$0.0000008667 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	SimsAI SIMSAI	$0.00005458	-8.76	$54.58K	$0.00005988	$0.00004989	$1.31K	$54.58K	$54.58K
7492	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002319 ₿0.000000021	$0.002009 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7493	KOI KOAI	$0.0006819	-8.05	$54.46K	$0.0008744	$0.0006486	$726.06K	$681.27K	$54.46K
7495	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7496	Underdog UNDERDOG	$0.00005479	35.74	$54.4K	$0.00005534	$0.00003537	$13.06K	$54.4K	$54.4K
7498	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.68 ₿0.000015	$1.62 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7498	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7499	FOMOFox FOMO	$0.0005421	3.59	$54.22K	$0.0005432	$0.0005179	$54.33	$54.22K	$54.22K
7500	VitAI VITAI	$0.0005458	0.39	$54.16K	$0.0005466	$0.0005391	$2.32	$54.16K	$54.16K
7501	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7502	HitChain HIT	$0.00000088 ₿0.000000000094	2.75	$54.33K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008445 ₿0.000000000091	$107.83K ₿0.05	$90.55K ₿9.64	$54.33K ₿5.79
7503	Monkey Taken By Police JORGIE	$0.00005412	4.85	$54.05K	$0.00005438	$0.0000508	$1.95	$54.05K	$54.05K
7504	TrancheVest TRANCHE	$0.00005403	-0.57	$54.01K	$0.00005547	$0.00004995	$1.63K	$54.01K	$54.01K
7504	Metformin MET	$0.00005403	4.55	$53.99K	$0.00005404	$0.00005059	$41.77	$53.99K	$53.99K
7505	Let that sink in SINK	$0.00006752	-1.98	$54.56K	$0.00007106	$0.00006742	$130.83K	$54.56K	$54.56K
7506	Science Cult Mascot HELA	$0.00005402	3.87	$53.95K	$0.00005421	$0.00005076	$57.62	$53.95K	$53.95K
7507	Baked Token BAKED	$0.000773 ₿0.000000024	1.63	$53.96K ₿1.72	$0.0007736 ₿0.000000024	$0.0007601 ₿0.000000023	$101.92K ₿0.31	$231.9K ₿7.39	$53.96K ₿1.72
7508	arXiv ARXIV	$0.00005394	5.91	$53.89K	$0.00005419	$0.00005003	$246.59	$53.89K	$53.89K
7509	Blobana pet BLOB	$0.00005387	5.30	$53.81K	$0.00005412	$0.00005026	$21.02	$53.81K	$53.81K
7510	Ceiling Cat CEICAT	$0.00005437 ₿0.000000018	35.15	$54.35K ₿0	$0.00006501 ₿0.000000024	$0.0000395 ₿0.000000015	$7.54K ₿1.95	$54.35K ₿18.31	$54.35K ₿0
7511	Wistaverse WISTA	$0.001432 ₿0.000000096	25.02	$52.44K ₿3.33	$0.001674 ₿0.000000098	$0.001145 ₿0.000000093	$108.78K ₿0.18	$59.32K ₿4.07	$52.44K ₿3.33
7512	Dawkoins DAW	$0.00005427 ₿0.000000011	6.85	$53.69K ₿0	$0.00005451 ₿0.000000014	$0.00005018 ₿0.0000000098	$159.15 ₿0.96	$53.69K ₿11.27	$53.69K ₿0
7513	PSYOP PSYOP	$0.00005396	14.32	$53.68K	$0.0000542	$0.00004687	$1.09K	$53.68K	$53.68K
7514	SOCKS SOCKS	$0.00005399	4.10	$53.33K	$0.00005424	$0.00005041	$85.04	$53.33K	$53.33K
7515	Chronicle XNL	$0.001116 ₿0.00000028	1.48	$53.63K ₿13.68	$0.001133 ₿0.00000029	$0.001097 ₿0.00000027	$5.07 ₿0.08	$111.64K ₿28.47	$53.63K ₿13.68
7516	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	2.87	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006478 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7517	Bonk 2.0 (Sol) BONK2.0	$0.000000000722 ₿0.00000000000018	1.64	$53.61K ₿13.27	$0.000000000725 ₿0.00000000000020	$0.000000000659 ₿0.00000000000017	$528.11 ₿18.14	$59.18K ₿14.49	$53.61K ₿13.27
7518	Mato The Mouse MATO	$0.000000000127	-1.60	$53.56K	$0.000000000134	$0.000000000123	$846.2	$53.56K	$53.56K
7519	PulsePad PLSPAD	$0.0003153 ₿0.000000053	5.28	$53.62K ₿9.13	$0.0003255 ₿0.000000057	$0.0002984 ₿0.000000051	$101.41K ₿0.4	$1.58M ₿268.47	$53.62K ₿9.13
7520	Sanin SANIN	$0.0000001273	2.04	$53.57K	$0.0000001289	$0.000000122	$137.4	$53.57K	$53.57K
7521	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7522	Catacomb CATA	$0.0002626	0.38	$53.45K	$0.0002639	$0.0002593	$1.67	$53.45K	$53.45K
7523	Nasdao Ai NDAO	$0.00004852	7.62	$53.37K	$0.00004872	$0.00004407	$122.07	$53.37K	$53.37K
7524	Riddle by Virtuals RIDDLE	$0.00006808	-10.89	$53.41K	$0.00007873	$0.00006486	$2.87K	$68.09K	$53.41K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004083 ₿0.000000037	$0.003879 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7525	Alice ALICE	$0.00005556	2.97	$53.33K	$0.00005578	$0.00005211	$190.08	$53.33K	$53.33K
7526	Hat HAT	$0.003697	0.83	$53.33K	$0.003744	$0.003555	$35.73	$229.08K	$53.33K
7527	Vatican Mascot LUCE	$0.0000001266	0.76	$53.29K	$0.0000001285	$0.0000001248	$390.33	$53.29K	$53.29K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}