結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	Kippahstayson.sol KIPPAH	$0.00004966	9.23	$42.21K	$0.00004983	$0.00004546	$3.6	$49.65K	$42.21K
8415	Toki TOKI	$0.0000000001	0.77	$42.21K	$0.000000000101	$0.0000000001	$7.41	$42.21K	$42.21K
8416	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001578 ₿0.000000017	$0.001162 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8417	Japan Coin JAPAN	$0.00004216	2.53	$42.16K	$0.00004356	$0.00003996	$389.25	$42.16K	$42.16K
8418	Polyswipe SWIPE	$0.00004211	-12.91	$42.11K	$0.00004835	$0.00003961	$1.41K	$42.11K	$42.11K
8419	MOONDOGE MOONDOGE	$0.00004216	8.86	$42.11K	$0.00004216	$0.00003871	$1.88K	$42.11K	$42.11K
8420	MAFIA AI by Virtuals MAFIA	$0.00008415	0.02	$42.08K	$0.00008435	$0.00008168	$24.94	$84.16K	$42.08K
8421	Pepe (Solana) PEPE	$0.00000004215 ₿0.0000000000033	0.24	$42.08K ₿0	$0.0000003115 ₿0.0000000000035	$0.0000002882 ₿0.0000000000032	$1.42 ₿0.04	$42.08K	$42.08K ₿0
8422	Arcade ARCD	$0.001647	2.96	$42.05K	$0.001666	$0.0016	$1.81	$164.76K	$42.05K
8423	HODL HODL	$0.00004202	-0.07	$42.03K	$0.00004238	$0.00003745	$3.72K	$42.03K	$42.03K
8424	cr0w by Virtuals CROW	$0.00004338	4.99	$42.02K	$0.00004347	$0.00004003	$1.11	$43.44K	$42.02K
8425	Pulseium PSM	$0.0000000269	2.25	$41.9K	$0.00000002701	$0.00000002538	$31.4	$41.9K	$41.9K
8426	TrackedBio TRACKEDBIO	$0.00004204	4.65	$41.88K	$0.00004242	$0.00003889	$26.8	$42.26K	$41.88K
8427	Rockee AI ROCK	$0.00004186	0	$41.86K	$0	$0	$97.29	$41.86K	$41.86K
8428	BNB GOAT BGOAT	$0.00004186	6.96	$41.86K	$0.00004402	$0.00003857	$1.72K	$41.86K	$41.86K
8429	Virtuals Ventures by Virtuals VVC	$0.00004177	5.92	$41.81K	$0.00004195	$0.00003805	$36.89	$41.81K	$41.81K
8430	Wrapped Flamengo (Kayen) WMENGO	$0.08747	-0.30	$41.74K	$0.08981	$0.0852	$4.84K	$41.74K	$41.74K
8431	PUMLx PUMLX	$0.0003362 ₿0.00000018	3.50	$41.66K ₿22.29	$0.0003497 ₿0.00000018	$0.0003195 ₿0.00000017	$96.79 ₿4.98	$166.48K ₿89.1	$41.66K ₿22.29
8432	Sophia SPH	$0.00005205	0	$41.65K	$0	$0	$2.09	$52.06K	$41.65K
8433	Bitcat BITCAT	$0.0004139 ₿0.000000014	3.63	$41.6K ₿0	$0.0004183 ₿0.000000015	$0.0003836 ₿0.000000014	$5.99 ₿0.05	$41.6K ₿1.46	$41.6K ₿0
8434	DOSE DOSE	$0.00001268 ₿0.00000011	1.14	$41.53K ₿171.75	$0.00001609 ₿0.00000012	$0.0000124 ₿0.00000011	$327.95 ₿61.91	$63.46K ₿580.8	$41.53K ₿171.75
8435	Rain by Virtuals RAIN	$0.00004152	0	$41.49K	$0.00004152	$0.00004152	$3.71	$41.49K	$41.49K
8436	DeFAI DEFAI	$0.00004351	3.43	$41.48K	$0.00004369	$0.00004102	$1.8	$43.52K	$41.48K
8437	MeowIstanbul MEOW	$0.00000199	-2.12	$41.48K	$0.000002039	$0.000001959	$4.9	$67.72K	$41.48K
8438	Multichain Bridged USDC (Moonbeam) USDC	$0.03265 ₿0.000014	6.66	$41.44K ₿0	$0.03302 ₿0.000014	$0.03002 ₿0.0000029	$141.76 ₿0.01	$41.44K	$41.44K ₿0
8439	CANNABIS CANA	$0.00004143	4.02	$41.43K	$0.00004355	$0.00003906	$146.41	$41.43K	$41.43K
8440	BeffAI $BEFFAI	$0.00004139	3.81	$41.38K	$0.00004196	$0.0000386	$5.65	$41.38K	$41.38K
8441	LanLan Cat LANLAN	$0.00000465	0.66	$41.34K	$0.00000465	$0.00000457	$1.27	$41.34K	$41.34K
8442	Liquidus LIQ	$0.0063 ₿0.00000083	1.43	$41.33K ₿5.49	$0.006364 ₿0.00000083	$0.006123 ₿0.00000080	$89.45 ₿0	$485.14K ₿64.4	$41.33K ₿5.49
8443	Centric Cash CNS	$0.0000001082 ₿0.000000000062	-19.01	$41.32K ₿6.09	$0.0000001342 ₿0.000000000069	$0.0000001082 ₿0.000000000059	$119.76K ₿3.21	$41.32K ₿6.09	$41.32K ₿6.09
8444	Based Hotdog BOTDOG	$0.0000422	0	$41.29K	$0	$0	$1.93	$41.79K	$41.29K
8445	Black Devil ANGLERFISH	$0.0000413	0	$41.27K	$0	$0	$39.01	$41.27K	$41.27K
8446	Sora Labs SORA	$0.00004123	2.99	$41.2K	$0.00004162	$0.00003983	$302.02	$41.2K	$41.2K
8447	BeramoniumCoin BERAMO	$0.00009168	1.88	$41.19K	$0.00009383	$0.00008686	$19.84	$88.27K	$41.19K
8448	Ara Token ARA	$0.00005577 ₿0.0000000048	-0.35	$41.08K ₿3.59	$0.00005618	$0.00005565	$6.96 ₿0	$55.78K ₿4.88	$41.08K ₿3.59
8449	GUA GUA	$0.000006569	0.93	$41.07K	$0.00000668	$0.00000636	$48.42	$41.07K	$41.07K
8450	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8451	UniRouter URO	$0.0005655	6.85	$41.01K	$0.0005656	$0.0005253	$4.07K	$565.54K	$41.01K
8452	Vendetta VDT	$0.003256 ₿0.0000042	-0.09	$41K ₿0	$0.004087 ₿0.0000043	$0.00322 ₿0.0000040	$4.52K ₿0.86	$325.64K ₿427.68	$41K ₿0
8453	Literally Me ME	$0.00004073	-0.52	$40.93K	$0.00004263	$0.00003936	$468.58	$40.93K	$40.93K
8454	GIGAICHAD $GIGAI	$0.00004093	0	$40.92K	$0	$0	$1.27	$40.92K	$40.92K
8455	Hawksight HAWK	$0.00002761 ₿0.000000030	-0.42	$40.89K ₿30.04	$0.00002773 ₿0.000000032	$0.00002744 ₿0.000000027	$9.61 ₿1.11	$138.04K ₿140.22	$40.89K ₿30.04
8456	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8457	TrustPad TPAD	$0.0001337 ₿0.00000011	1.86	$40.85K ₿33.74	$0.0001349 ₿0.00000011	$0.0001287 ₿0.00000010	$724.15 ₿0.39	$133.62K ₿110.36	$40.85K ₿33.74
8458	Skrumble Network SKM	$0.00003876 ₿0.0000000027	0.07	$40.84K ₿2.95	$0.00003919 ₿0.0000000030	$0.00003873 ₿0.0000000026	$3.59K ₿0.11	$58.14K ₿4.2	$40.84K ₿2.95
8459	Tao Accounting System TAS	$0.004082 ₿0.0000017	-2.23	$40.82K ₿0	$0.004175 ₿0.0000023	$0.004064 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8460	Popo The Cat POPO	$0.00000009698	17.91	$40.8K	$0.00000009698	$0.00000007916	$809.62	$40.8K	$40.8K
8461	Finger Monkeys FMT	$0.00006268	0.77	$40.76K	$0.00006467	$0.00006055	$40.49	$62.69K	$40.76K
8462	Wrapped Inter Milan (Kayen) WINTER	$0.3364	1.05	$40.74K	$0.3391	$0.3259	$1.38K	$40.74K	$40.74K
8463	WuAI WUAI	$0.00004885	10.63	$40.74K	$0.00005557	$0.00004415	$4.38K	$48.56K	$40.74K
8464	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.002985 ₿0.000000033	$0.00291 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8465	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8466	Areon Bridged USDT (Areon Network) USDT	$0.996	0.39	$40.69K	$1.02	$0.9577	$1.29K	$40.69K	$40.69K
8467	Elawn Moosk MOOSK	$0.00004067	40.32	$40.67K	$0.00004368	$0.00002818	$58.43	$40.67K	$40.67K
8468	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8469	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8470	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005782 ₿0.000000065	$0.005615 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8471	Physical Gold GOLD	$0.00004063	4.29	$40.6K	$0.00004089	$0.00003745	$113.13	$40.6K	$40.6K
8472	KINO KINO	$0.00004093	3.79	$40.58K	$0.00004152	$0.00003864	$117.11	$40.58K	$40.58K
8473	This is fine FINE	$0.00004046	3.48	$40.56K	$0.00004195	$0.00003765	$2.02K	$40.56K	$40.56K
8474	cat girl CATGF	$0.0000405	7.19	$40.49K	$0.00004084	$0.00003626	$1.69K	$40.49K	$40.49K
8475	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.26	$40.46K	$0.00004104	$0.00004005	$404.68	$40.46K	$40.46K
8476	Monke Phone MONKEPHONE	$0.00004046	-2.49	$40.45K	$0.0000421	$0.00003966	$710.43	$40.45K	$40.45K
8477	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.01	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.41K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8478	NOX NOX	$0.04041	14.00	$40.41K	$0.04047	$0.03459	$169.4	$40.41K	$40.41K
8479	King Kovu LAZY	$0.003418	2.05	$40.39K	$0.003483	$0.003281	$1.14	$68.98K	$40.39K
8480	Ginnan Doge's Brother GINNAN	$0.0000004038	0	$40.39K	$0	$0	$23.64	$40.39K	$40.39K
8481	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8482	Megalink MG8	$0.0001694	-1.99	$40.37K	$0.0001811 ₿0.	$0.0001627 ₿0.	$115.56K ₿0	$166.63K	$40.37K
8483	degenping DEGENPING	$0.4072	-1.26	$40.36K	$0.4125	$0.4072	$24.61	$40.36K	$40.36K
8484	Eureka Bridged PAX Gold (Terra) PAXG	$4,027.46	0	$40.36K	$0	$0	$55.36	$40.36K	$40.36K
8485	Boys Club BOYS	$0.00000004034	-0.11	$40.35K	$0.00000004047	$0.00000003967	$147.48	$40.35K	$40.35K
8486	Project Nostradamus $AMEN	$0.00192	-0.26	$40.33K	$0.001925	$0.001904	$22.16	$40.33K	$40.33K
8487	Waterfall Governance Token WTF	$0.0006436 ₿0.000000012	0.25	$40.29K ₿0.8	$0.0006462 ₿0.000000012	$0.0006411 ₿0.000000012	$55.05K ₿0.06	$64.25K ₿1.28	$40.29K ₿0.8
8488	Tired Dad TIRED	$0.00004038	-2.86	$40.27K	$0.00004157	$0.00003899	$492	$40.27K	$40.27K
8489	Thesirion TSO	$0.0001466	3.63	$40.25K	$0.0001471	$0.0001376	$29.24	$47.91K	$40.25K
8490	SolDoge SDOGE	$0.000004019 ₿0.00000000063	-2.84	$40.24K ₿6.33	$0.00000413 ₿0.00000000073	$0.00000389 ₿0.00000000062	$510.15 ₿0.04	$40.24K ₿6.33	$40.24K ₿6.33
8491	Internosaur $INTERN	$0.00004364	7.74	$40.23K	$0.00004391	$0.00004042	$649.43	$40.23K	$40.23K
8492	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3885 ₿0.0000044	$0.3744 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8493	Primex Finance PMX	$0.0002963	-7.50	$40.1K	$0.0003207	$0.0002963	$24.5K	$296.35K	$40.1K
8494	Lexicon LEXICON	$0.00004011	3.07	$40.09K	$0.00004042	$0.00003755	$4.1	$40.09K	$40.09K
8495	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.45	$40.05K ₿0	$0.01914 ₿0.	$0.01842 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8496	Sami SAMI1	$0.00004001	0	$40.01K	$0	$0	$169.77	$40.01K	$40.01K
8497	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8498	DEER TOKEN DEER	$0.00007247	-5.00	$39.98K	$0.00007687	$0.00007244	$50.7K	$72.48K	$39.98K
8499	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05601 ₿0.00000063	$0.05433 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8500	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000397	5.12	$39.9K	$0.00004011	$0.00003656	$727.28	$39.9K	$39.9K
8501	VitAI VITAI	$0.0004011	-0.62	$39.85K	$0.0004036	$0.0003984	$405.32	$39.85K	$39.85K
8502	PUPPERS PUPPERS	$0.00004016	2.02	$39.84K	$0.00004047	$0.00003767	$782.11	$40.06K	$39.84K
8503	LUDWIG LUDWIG	$0.001594	-18.44	$39.82K	$0.002102	$0.001583	$628.98	$39.82K	$39.82K
8504	Tairon TAIRO	$0.0007962	30.60	$39.81K	$0.0008031	$0.000563	$625.8	$79.62K	$39.81K
8505	Solarbeam SOLAR	$0.00105 ₿0.00000041	1.89	$39.8K ₿8.63	$0.001071 ₿0.00000043	$0.0009975 ₿0.00000041	$14.89 ₿0.02	$39.8K ₿1.04	$39.8K ₿8.63
8506	Shezmu SHEZMU	$0.02439 ₿0.00012	0	$39.79K ₿27.2	$0.02439 ₿0.00015	$0.02439 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8507	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8508	Songjam by Virtuals SANG	$0.00005772	7.20	$39.72K	$0.00005806	$0.00005232	$215.25	$57.84K	$39.72K
8509	StareCat HELIA	$0.00003967	5.12	$39.63K	$0.00003987	$0.00003772	$13.77	$39.63K	$39.63K
8510	BlockInsightAI BIAI	$0.0003958	0	$39.59K	$0	$0	$39.32	$39.59K	$39.59K
8511	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002053 ₿0.000000023	$0.001995 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8512	Darkbet DARKBET	$0.00003956	1.08	$39.58K	$0.0000399	$0.00003825	$1.09K	$39.58K	$39.58K
8513	Mika Grok Companion MIKA	$0.00003957	2.08	$39.57K	$0.00004055	$0.00003706	$3.74K	$39.57K	$39.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}