結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	Phantom GhostDOG PHANT	$0.0000001933	0.23	$55.48K	$0.0000001944	$0.0000001918	$4.33K	$55.48K	$55.48K
7438	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.000623 ₿0.0000000057	$0.0005497 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7439	Xeno XENO	$0.00000555 ₿0.00000000077	0.52	$55.55K ₿7.74	$0.00000566 ₿0.00000000079	$0.00000553 ₿0.00000000070	$55.67 ₿0.26	$55.55K ₿7.74	$55.55K ₿7.74
7440	Wall Street Games WSG	$0.00007412 ₿0.00000054	4.85	$55.61K ₿0	$0.00007619 ₿0.00000061	$0.00007056 ₿0.00000054	$223.44 ₿1.41	$55.61K ₿272.92	$55.61K ₿0
7441	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1415 ₿0.0000013	$0.1317 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7442	duk DUK	$0.00005547 ₿0.000000017	-0.05	$55.52K ₿0	$0.00005785 ₿0.000000061	$0.00005493 ₿0.000000011	$1.15K ₿53.59	$55.52K ₿17.5	$55.52K ₿0
7443	Lets Get This Bread LGTB	$0.00000553	2.19	$55.31K	$0.00000554	$0.00000538	$101.61	$55.31K	$55.31K
7444	SEED SEED	$0.002765 ₿0.0000030	5.12	$55.31K ₿60.98	$0.002813 ₿0.0000034	$0.002621 ₿0.0000015	$121.96 ₿4.22	$55.31K ₿60.98	$55.31K ₿60.98
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7446	White Monster WMSTER	$0.00000006944	7.63	$55.34K	$0.00000007153	$0.0000000645	$214.25	$55.34K	$55.34K
7447	KOI KOAI	$0.0006916	-4.23	$55.3K	$0.0008744	$0.0006486	$700.27K	$691.78K	$55.3K
7448	Ocelex OCX	$0.004696	3.09	$55.2K	$0.004756	$0.004555	$925.22	$834.94K	$55.2K
7449	King of Legends KOL	$0.000193 ₿0.00000083	1.55	$55.16K ₿221.02	$0.000194 ₿0.00000086	$0.000186 ₿0.00000064	$59.41K ₿43.61	$65.75K ₿561.89	$55.16K ₿221.02
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02364 ₿0.00000021	$0.02326 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7450	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02258 ₿0.00000020	$0.02232 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7451	Dogs of Elon DOE	$0.0001578	-0.75	$54.97K	$0.000162	$0.000155	$875.23	$54.97K	$54.97K
7452	COTI AI Agents COAI	$0.0000888	6.88	$55.24K	$0.00008996	$0.00008304	$130.23	$88.8K	$55.24K
7453	His name gort GORT	$0.00005495	-0.44	$54.95K	$0.00005522	$0.00005474	$43.85	$54.95K	$54.95K
7454	Agora by Virtuals AGORA	$0.00005517	3.26	$55.17K	$0.0000558	$0.00005187	$318.19	$55.17K	$55.17K
7455	CatFrogDogShark CATFROGDOGSHARK	$0.00005705	0.65	$54.89K	$0.00005845	$0.00005626	$15.58	$54.89K	$54.89K
7456	Bomb Crypto (TON) BCOIN	$0.01103	-0.24	$55.18K	$0.01154	$0.01096	$324.4	$1.1M	$55.18K
7457	SMACK $SMACK	$0.00005488	2.02	$54.87K	$0.00005488	$0.00005322	$338.21	$54.87K	$54.87K
7458	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	0.94	$54.87K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$16.18 ₿0.04	$128.98K ₿7.47	$54.87K ₿3.18
7459	Joe Hat HAT	$372.13 ₿0.039	2.03	$54.7K ₿5.77	$384.68 ₿0.039	$363.88 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7460	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7461	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002301 ₿0.000000021	$0.001994 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7462	GameXT GMX	$0.00002871	0.87	$54.56K	$0.00002881	$0.00002843	$1.61	$57.43K	$54.56K
7463	SeChain SNN	$0.0000017 ₿0.000000000064	-0.01	$54.41K ₿2.08	$0.0000017	$0.0000017	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7464	Mona MONA	$0.006381	0.68	$54.4K	$0.006444	$0.006188	$550.24	$54.4K	$54.4K
7465	ai69x AI69X	$0.00006561	-2.47	$54.6K	$0.00006786	$0.00006307	$135.24K	$65.62K	$54.6K
7466	HitChain HIT	$0.0000008655 ₿0.000000000094	4.81	$54.45K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008238 ₿0.000000000091	$108.96K ₿0.05	$90.75K ₿9.64	$54.45K ₿5.79
7467	PEON PEON	$0.00005428	1.08	$54.38K	$0.00005569	$0.00005293	$188.25	$54.38K	$54.38K
7468	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.67 ₿0.000015	$1.61 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7469	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7470	VitAI VITAI	$0.0005458	0.01*	$54.16K	$0.0005466	$0.0005391	$2.32	$54.16K	$54.16K
7471	Zero Exchange ZERO	$0.0001444 ₿0.0000000016	6.78	$54.16K ₿0.62	$0.0001459	$0.0001351	$16.27 ₿0	$81.48K ₿0.93	$54.16K ₿0.62
7472	Tron Cat TCAT	$0.00005414	0	$54.14K	$0.00005414	$0.00005414	$11.68	$54.14K	$54.14K
7473	Asteroid Shiba ASTEROID	$0.0000001285	3.01	$54.26K	$0.0000001305	$0.0000001228	$1.88K	$54.26K	$54.26K
7474	Ftribe Fighters F2C	$0.00007211 ₿0.0000000063	-13.67	$54.1K ₿4.56	$0.0006026 ₿0.0000000074	$0.00006715 ₿0.0000000058	$135.61K ₿0.26	$72.12K ₿6.41	$54.1K ₿4.56
7475	Let that sink in SINK	$0.00006912	1.40	$55.35K	$0.00007121	$0.00006742	$134.53K	$55.35K	$55.35K
7476	Decentralized Retirement Account DRA	$0.00005342	-6.59	$53.4K	$0.00005755	$0.00005272	$299.79K	$53.4K	$53.4K
7477	Sifchain EROWAN	$0.000001779 ₿0.00000000070	-2.25	$54.07K ₿4.63	$0.00000187 ₿0.00000000077	$0.00000176 ₿0.00000000043	$190.4 ₿0.25	$54.16K ₿4.66	$54.07K ₿4.63
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Nina NINA	$0.0005377	6.20	$53.78K	$0.0005672	$0.0005061	$809.96	$53.78K	$53.78K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	Mato The Mouse MATO	$0.000000000131	1.75	$54.97K	$0.000000000142	$0.000000000128	$1.13K	$54.97K	$54.97K
7480	FIJI.EXE FIJI	$0.00005729	4.27	$53.92K	$0.00005855	$0.00005432	$835.62	$53.92K	$53.92K
7481	Hammer Of Justice HAMMER	$0.00005225	-28.27	$52.18K	$0.00007521	$0.0000352	$91.82K	$52.18K	$52.18K
7482	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	2.87	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006478 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7483	Blob BLOB	$0.0000552	0.46	$53.53K	$0.0000567	$0.00005434	$5.59	$53.53K	$53.53K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04571 ₿0.00000041	$0.04143 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	PulsePad PLSPAD	$0.0003253 ₿0.000000053	7.88	$55.31K ₿9.13	$0.0003253 ₿0.000000057	$0.0002984 ₿0.000000051	$98.25K ₿0.4	$1.63M ₿268.47	$55.31K ₿9.13
7485	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005356	4.39	$53.56K	$0.00005654	$0.00005119	$18.32	$53.56K	$53.56K
7486	Ninja Protocol NINJA	$0.002678 ₿0.0000026	1.44	$53.57K ₿52.86	$0.002715 ₿0.0000029	$0.002632 ₿0.0000025	$114.05 ₿0.37	$53.57K ₿52.86	$53.57K ₿52.86
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7488	FOMOFox FOMO	$0.0005379	5.04	$53.8K	$0.0005432	$0.0005044	$71.38	$53.8K	$53.8K
7489	Baked Token BAKED	$0.0007642 ₿0.000000024	1.99	$53.34K ₿1.72	$0.0007686 ₿0.000000024	$0.0007493 ₿0.000000023	$99.39K ₿0.31	$229.23K ₿7.39	$53.34K ₿1.72
7490	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.00609 ₿0.000000055	$0.005436 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001125 ₿0.000000000010	$0.0000008599 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Crunchcat CRUNCH	$0.00005086 ₿0.0000000053	-2.90	$50.87K ₿0	$0.000615 ₿0.0000000056	$0.0005238 ₿0.0000000048	$2.26 ₿0.13	$50.87K ₿5.38	$50.87K ₿0
7492	Satoshi Stablecoin SATUSD	$0.996	-0.03	$53.01K	$0.9985	$0.9958	$562.14	$53.01K	$53.01K
7493	Game Money GM	$0.00005624	-22.77	$55K	$0.00007509	$0.00005594	$3.56K	$55K	$55K
7494	Janro The Rat JANRO	$0.00005293	2.68	$52.93K	$0.00005393	$0.00005154	$5.77	$52.93K	$52.93K
7495	Redemption Of Pets ROP	$0.05317	-0.90	$52.88K	$0.05966	$0.05242	$304.03	$52.88K	$52.88K
7496	Celer Bridged USDC (Oasys) USDC	$1.02 ₿0.000014	2.41	$52.84K ₿0	$1.04 ₿0.000014	$0.9934 ₿0.000014	$38.08 ₿0.15	$52.84K	$52.84K ₿0
7497	Froppy FROPPY	$0.000000184	-5.18	$52.81K	$0.000000194	$0.000000184	$139.65K	$52.81K	$52.81K
7498	BitCat BTCAT	$0.00005263	2.16	$50.28K	$0.00005539	$0.00005098	$1.14K	$50.28K	$50.28K
7499	PIGGED•BY•PIGGY $PIGGY	$0.002512	0	$52.76K	$0	$0	$53.05	$52.76K	$52.76K
7500	Chronicle XNL	$0.0011 ₿0.00000028	-2.90	$52.85K ₿13.68	$0.03225 ₿0.00000029	$0.02993 ₿0.00000027	$5 ₿0.08	$110.02K ₿28.47	$52.85K ₿13.68
7501	TARIFF TARIFF	$0.00005271	2.29	$52.72K	$0.00005305	$0.00005119	$3.28	$52.72K	$52.72K
7502	SAM SAM	$0.002634	0.19	$52.69K	$0.002637	$0.002629	$8.92	$52.69K	$52.69K
7503	WAGMI WAGMI	$0.00005259	4.73	$52.59K	$0.00005276	$0.00004942	$84.34	$52.59K	$52.59K
7504	BlockBank BBANK	$0.0001336 ₿0.000000027	-19.88	$52.63K ₿10.74	$0.0001678 ₿0.000000030	$0.000126 ₿0.000000021	$510.39 ₿0.05	$53.45K ₿10.91	$52.63K ₿10.74
7505	BOGDANOFF PUMPIT	$0.00005228	-1.08	$52.29K	$0.00005372	$0.00005156	$82.83	$52.29K	$52.29K
7506	Bumshaft BUMSHAFT	$0.0000005276	5.56	$52.76K	$0.0000005272	$0.0000004982	$264.18	$52.76K	$52.76K
7507	CCTV CCTV	$0.00005356	3.81	$52.48K	$0.00005383	$0.00005097	$1.74K	$52.48K	$52.48K
7508	AwesomeX AWX	$0.00000003363	14.51	$52.54K	$0.00000003696	$0.00000002936	$1.15K	$52.54K	$52.54K
7509	SpacePenguin P3NGUIN	$0.000000001451 ₿0.	0.43	$52.56K ₿0	$0.000000001451 ₿0.	$0.000000001445 ₿0.	$17.9 ₿0	$52.56K	$52.56K ₿0
7510	NFTBooks NFTBS	$0.000000000889 ₿0.00000000000038	4.73	$52.83K ₿26.2	$0.00000000089 ₿0.00000000000041	$0.000000000845 ₿0.00000000000038	$16.31 ₿0.44	$88.91K ₿38.8	$52.83K ₿26.2
7511	SANTA HAT SANTAHAT	$0.0000525	2.72	$52.11K	$0.00005352	$0.0000509	$307.04	$52.11K	$52.11K
7512	QHUB QHUB	$0.0003757 ₿0.0000019	6.57	$51.54K ₿90.61	$0.0003981 ₿0.0000020	$0.0003525 ₿0.0000016	$106.11K ₿6.72	$375.75K ₿1.97K	$51.54K ₿90.61
7513	Kotaro KOTARO	$0.00005246	-0.10	$52.45K	$0.00005259	$0.00005195	$11.08	$52.45K	$52.45K
7514	Croginal Cats CROGINAL	$0.00005584	-0.61	$52.51K	$0.00006169	$0.0000541	$4.1K	$52.51K	$52.51K
7515	Zenith ZEN	$0.00005221	0.71	$52.2K	$0.00005348	$0.00005123	$68.07	$52.2K	$52.2K
7516	GOON GOON	$0.000005229 ₿0.000000000088	1.02	$51.97K ₿0	$0.000005349 ₿0.00000000019	$0.00000512 ₿0.000000000049	$4.66 ₿0.12	$51.97K ₿0.88	$51.97K ₿0
7517	Wrapped Inter Milan (Kayen) WINTER	$0.5899	-0.46	$52.31K	$0.6027	$0.5861	$1.74K	$52.31K	$52.31K
7518	Baby Pnut BABYPNUT	$0.00005314	1.82	$52.03K	$0.00005526	$0.00005219	$435.75	$52.03K	$52.03K
7519	Qudefi QUDEFI	$0.000521	3.88	$52.1K	$0.0005307	$0.0005015	$40.14	$52.1K	$52.1K
7520	Hat HAT	$0.003624	-1.16	$52.28K	$0.003675	$0.003555	$69.11	$224.57K	$52.28K
7521	Sanin SANIN	$0.0000001238	5.19	$52.11K	$0.000000125	$0.0000001175	$25.18	$52.11K	$52.11K
7522	ShibaPoconk CONK	$0.000000000052 ₿0.000000000000012	1.41	$52.37K ₿0	$0.000000000054 ₿0.000000000000016	$0.000000000051 ₿0.0000000000000087	$3.98 ₿1.08	$52.37K ₿12.21	$52.37K ₿0
7523	BRK690k BRK	$519.41	0	$51.94K	$0	$0	$86.59	$51.94K	$51.94K
7524	Rize RIZE	$0.00005215	-11.88	$51.89K	$0.00006579	$0.0000517	$2.52K	$51.89K	$51.89K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	オーデム ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005721 ₿0.0000000052	$0.0005539 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004051 ₿0.000000037	$0.003848 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Petals PTS	$0.00000366 ₿0.000000028	-1.05	$51.69K ₿400.75	$0.00000379 ₿0.000000028	$0.000003559 ₿0.000000027	$104.8K ₿0.18	$365.94K ₿2.84K	$51.69K ₿400.75
7527	SimsAI SIMSAI	$0.0000516	-12.09	$51.58K	$0.00006001	$0.00004989	$1.16K	$51.58K	$51.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}