結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8408	BAMBIT BAMBIT	$0.0003319	-0.89	$26.56K	$0.0003349	$0.0003277	$20.93	$26.56K	$26.56K
8409	SPQR SPQR	$0.00002654	-13.87	$26.52K	$0.00003081	$0.00002587	$833.72	$26.52K	$26.52K
8410	Wrapped Apollon Limassol (Kayen) WAPL	$0.1017	-0.66	$26.52K	$0.1032	$0.09951	$2.75	$26.52K	$26.52K
8411	Hanabi-chan HANABI	$0.00000006301	0	$26.51K	$0	$0	$3.9	$26.51K	$26.51K
8412	HODL HODL	$0.00003316	6.04	$26.5K	$0.00003316	$0.00003075	$743.32	$26.5K	$26.5K
8413	Minidoge MINIDOGE	$0.00002644	-5.66	$26.43K	$0.00002847	$0.00002591	$433.94	$26.43K	$26.43K
8414	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0	$26.33K	$0	$0	$8.37	$26.33K	$26.33K
8415	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-0.09	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8416	a16z AI Dog TILLY	$0.00002627	-3.06	$26.24K	$0.00002782	$0.00002595	$1.45K	$26.24K	$26.24K
8417	chibi CHIBI	$0.00002901	-0.08	$26.23K	$0.00002956	$0.00002854	$455.5	$26.23K	$26.23K
8418	Goompy GOOMPY	$0.00000006219	-0.78	$26.17K	$0.00000006268	$0.00000005951	$365.53	$26.17K	$26.17K
8419	PolkaBridge PBR	$0.0003627 ₿0.00000098	-3.03	$26.19K ₿71.06	$0.0003743 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8420	bicho BICHO	$0.00005077	-1.16	$26.18K	$0.0000516	$0.0000502	$27.83	$26.18K	$26.18K
8421	Heavenland HTO HTO	$0.0004757 ₿0.000000026	-0.71	$26K ₿1.46	$0.0004792 ₿0.000000026	$0.0004715 ₿0.000000024	$19.61 ₿0.02	$237.89K ₿13.35	$26K ₿1.46
8422	Universal Operating System [OLD] $UOS	$0.00002585	-3.64	$25.98K	$0.0000271	$0.00002549	$1.17K	$25.98K	$25.98K
8423	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008843 ₿0.00000000000083	$0.00000007749 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8424	Frogs $FROGS	$0.000000000062	0.89	$25.93K	$0.000000000063	$0.000000000061	$115.38	$25.93K	$25.93K
8425	Live On Toilet Until 50M SHITCOIN	$0.00002589	-4.54	$25.9K	$0.00002712	$0.0000254	$292.14	$25.9K	$25.9K
8426	Minerva Wallet MIVA	$0.001917 ₿0.000000042	0.04	$25.86K ₿0.55	$0.001931 ₿0.000000042	$0.001916 ₿0.000000041	$3.37 ₿0	$1.92M ₿42.82	$25.86K ₿0.55
8427	Kulu the Pangolin KULU	$0.00002778	-0.51	$25.84K	$0.00002803	$0.00002761	$4.31	$25.84K	$25.84K
8428	SWORD SWORD	$0.000003679	0	$25.83K	$0	$0	$92.47	$28.18K	$25.83K
8429	Wrapped Levante (Kayen) WLEV	$0.06706	-1.00	$25.82K	$0.06835	$0.06559	$9.03	$25.82K	$25.82K
8430	Inflatable Buttplug BUTTPLUG	$0.00002644	0.67	$25.81K	$0.00002674	$0.00002549	$13.61	$26.56K	$25.81K
8431	TrumpEffect69420 TRUMP	$0.0005477	-0.76	$25.75K	$0.0005526	$0.000547	$145.48	$25.75K	$25.75K
8432	Merge MERGE	$0.0002848 ₿0.000000029	-3.59	$25.73K ₿2.54	$0.0003228 ₿0.00000013	$0.0002821 ₿0.000000010	$0 ₿0	$28.49K ₿2.94	$25.73K ₿2.54
8433	Froyo Games FROYO	$0.00003843 ₿0.0000000057	-1.23	$25.69K ₿3.41	$0.00003892 ₿0.0000000062	$0.00003786 ₿0.0000000056	$2 ₿0.05	$38.44K ₿5.71	$25.69K ₿3.41
8434	POPDOG POPDOG	$0.00002557	-3.06	$25.67K	$0.00002638	$0.00002519	$44.1	$25.67K	$25.67K
8435	Cross-Chain Bridge BRIDGE	$0.0004741 ₿0.000000027	45.07	$25.67K ₿1.48	$0.0005091 ₿0.000000027	$0.0003115 ₿0.000000027	$2.22K ₿0	$25.67K ₿1.48	$25.67K ₿1.48
8436	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8437	Red Siberian Husky KOVU	$0.00002566	2.19	$25.64K	$0.0000258	$0.00002468	$666.23	$25.64K	$25.64K
8438	Community Coin COMCOIN	$0.00002563	-4.78	$25.62K	$0.00002691	$0.00002546	$9.78	$25.62K	$25.62K
8439	Wrapped Bologna FC (Kayen) WBFC	$0.1219	0.08	$25.59K	$0.1227	$0.1185	$20.83	$25.59K	$25.59K
8440	47th POTUS TRUMP47	$0.00002555	0	$25.56K	$0	$0	$28.59	$25.56K	$25.56K
8441	Hootchain HOOT	$0.01241	-1.27	$25.55K	$0.01292	$0.009155	$129.7	$25.69K	$25.55K
8442	Blue Butt Cheese BBC	$0.00003766	-2.35	$25.54K	$0.00003857	$0.00003711	$41.75	$25.54K	$25.54K
8443	Jewels Da Goat JEWELS	$0.00002542	-3.23	$25.52K	$0.00002627	$0.00002504	$13	$25.52K	$25.52K
8444	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8445	Robie $ROBIE	$0.00002551	-1.09	$25.51K	$0.0000258	$0.00002544	$51.02	$25.51K	$25.51K
8446	Wrapped Corinthians (Kayen) WSCCP	$0.0578	-0.77	$25.42K	$0.05859	$0.05653	$9.83	$25.42K	$25.42K
8447	Ethermon EMON	$0.0002432 ₿0.000000021	-31.85	$25.4K ₿3.17	$0.0003575 ₿0.000000024	$0.0001727 ₿0.000000021	$4.04K ₿0.43	$69.11K ₿8.62	$25.4K ₿3.17
8448	Motion MOTION	$0.00002542	-15.57	$25.4K	$0.0000331	$0.00002521	$14.46K	$25.4K	$25.4K
8449	Escaped Lab Monkeys MONKEY	$0.00002708	-3.62	$25.39K	$0.00002809	$0.00002674	$9.44	$25.39K	$25.39K
8450	Cryptify CRYPT	$0.00002534	0.94	$25.35K	$0.0000254	$0.00002504	$16.86	$25.35K	$25.35K
8451	Euruka Tech ERC-AI	$0.0002529	0.12	$25.34K	$0.0002534	$0.0002518	$27.75	$25.34K	$25.34K
8452	Principals Network PNET	$0.0000258	-2.76	$25.33K	$0.00002654	$0.0000253	$16.21	$25.33K	$25.33K
8453	DORK LORD (SOL) DORKL	$0.00002519	0.35	$25.32K	$0.00002532	$0.00002483	$17.26	$25.32K	$25.32K
8454	deGPT DEGPT	$0.00002532	0	$25.31K	$0	$0	$1.06	$25.31K	$25.31K
8455	Moon MOON	$0.00002529	-3.02	$25.3K	$0.00002608	$0.00002517	$70.71	$25.3K	$25.3K
8456	Robotics Intelligence RI	$0.00002663	-2.52	$25.3K	$0.00002733	$0.00002597	$17.18	$26.63K	$25.3K
8457	Wolf Skull SKULL	$0.00000006002	-1.75	$25.25K	$0.0000000611	$0.00000005907	$18.15	$25.25K	$25.25K
8458	MetaMAFIA MAF	$0.00009071 ₿0.00000095	-0.21	$25.3K ₿0	$0.0000909 ₿0.00000096	$0.00008996 ₿0.00000089	$106.63K ₿0.29	$45.36K ₿481.68	$25.3K ₿0
8459	The AntiShifty $ANTY	$0.00002529	-3.07	$25.28K	$0.00002608	$0.00002479	$8.12	$25.28K	$25.28K
8460	Moth MOTH	$0.00002519	0.70	$25.27K	$0.00002525	$0.00002409	$430.97	$25.27K	$25.27K
8461	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07114	2.22	$25.25K	$0.07207	$0.06862	$358.64	$25.25K	$25.25K
8462	Space Frog X SFX	$0.0000001817	-2.12	$25.21K	$0.0000001857	$0.0000001812	$38.39	$40.48K	$25.21K
8463	Pizza PIZZA	$0.00000252	-0.71	$25.21K	$0.000002539	$0.00000251	$159.38	$25.21K	$25.21K
8464	Pumpcat PUMPCAT	$0.00002508	-13.55	$25.2K	$0.000029	$0.00002472	$619.99	$25.2K	$25.2K
8465	National Digital Asset Stockpile NDAS	$0.00002521	-3.36	$25.19K	$0.00002608	$0.00002472	$52.13	$25.19K	$25.19K
8466	Solana Mascot LUMIO	$0.00002519	-1.05	$25.18K	$0.00002551	$0.000025	$3.18	$25.18K	$25.18K
8467	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2669	8.17	$25.18K	$0.2721	$0.2453	$1.04K	$25.18K	$25.18K
8468	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04119	-0.58	$25.14K	$0.04204	$0.0404	$2.64	$25.14K	$25.14K
8469	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8470	JOBSEEK $JOBSEEK	$0.0002515	-5.87	$25.12K	$0.0002672	$0.000247	$198.58	$25.12K	$25.12K
8471	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8472	YodeSwap YODE	$0.002656 ₿0.0000019	0.78	$25.11K ₿0.08	$0.002656 ₿0.0000020	$0.002586 ₿0.0000017	$1.83 ₿0.56	$27.78K ₿4.35	$25.11K ₿0.08
8473	Algoritha A.I ALGOAI	$0.00003672	-6.62	$25.1K	$0.00003932	$0.00003754	$819.95	$36.72K	$25.1K
8474	Iro-Chan IRO	$0.00002852	-3.88	$25.06K	$0.00002968	$0.00002841	$185.44	$25.06K	$25.06K
8475	WannaSwap WANNA	$0.0002515 ₿0.000000014	-0.53	$25.03K ₿1.45	$0.0002537 ₿0.000000015	$0.0002458 ₿0.000000014	$148.03 ₿0.01	$25.27K ₿0.58	$25.03K ₿1.45
8476	Felicette the Space Cat FELICETTE	$0.00003601 ₿0.0000000015	-34.76	$24.93K ₿0	$0.00005522 ₿0.0000000020	$0.00003526 ₿0.00000000072	$1.89K ₿0.22	$24.93K ₿1.09	$24.93K ₿0
8477	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8478	LEPER LEPER	$0.00002777	-2.99	$24.9K	$0.00002862	$0.00002742	$11.91	$24.9K	$24.9K
8479	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.0929 ₿0.00000088	$0.07952 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8480	contract address (Meme) CA	$0.00002502 ₿0.0000000017	15.17	$24.86K ₿0	$0.0001973 ₿0.0000000018	$0.0001585 ₿0.0000000015	$5.17 ₿0.06	$24.86K ₿1.72	$24.86K ₿0
8481	AISCII AISCII	$0.00002485	-1.54	$24.85K	$0.00002523	$0.00002472	$19.76	$24.85K	$24.85K
8482	TRONCHES TRONCHES	$0.00002483	0	$24.84K	$0	$0	$168.03	$24.84K	$24.84K
8483	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001015 ₿0.00000000096	$0.00008651 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8484	Zyberswap ZYB	$0.001776 ₿0.00000094	-8.24	$24.78K ₿8.63	$0.001936 ₿0.0000010	$0.001767 ₿0.00000089	$300.4 ₿0.79	$24.78K ₿8.63	$24.78K ₿8.63
8485	Wrapped Flamengo (Kayen) WMENGO	$0.1273	1.58	$24.75K	$0.1302	$0.1237	$1.93K	$24.75K	$24.75K
8486	Radx Ai $RADX	$0.00000398	-1.45	$24.74K	$0.00000405	$0.00000394	$191.84K	$24.74K	$24.74K
8487	Sillycat SILLYCAT	$0.000000000245 ₿0.000000000000027	-0.66	$24.66K ₿0	$0.000000000247 ₿0.000000000000028	$0.000000000241 ₿0.000000000000026	$179.03 ₿0.04	$24.66K ₿2.73	$24.66K ₿0
8488	America AMERICA	$0.00002464	-0.52	$24.64K	$0.00002485	$0.00002451	$14.7	$24.64K	$24.64K
8489	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002979 ₿0.000000028	$0.002757 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8490	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002978 ₿0.000000028	$0.00285 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8491	Memeerkat MKAT	$0.00002455	-0.64	$24.56K	$0.000025	$0.00002381	$119.55	$24.56K	$24.56K
8492	bullish BULLISH	$0.00002443	-2.73	$24.54K	$0.00002544	$0.00002413	$178.45	$24.54K	$24.54K
8493	Cognitive Accelerationism COG/ACC	$0.0000244	-2.90	$24.53K	$0.00002513	$0.00002428	$16.13	$24.53K	$24.53K
8494	Suckypanther SUCKYP	$0.00002568	-3.05	$24.39K	$0.0000265	$0.00002544	$1.88	$24.39K	$24.39K
8495	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8496	Rosscoin ROSSCOIN	$0.00002451	-4.83	$24.5K	$0.00002576	$0.00002404	$226.85	$24.5K	$24.5K
8497	PUNK3493 PUNK3493	$0.00002451	-2.24	$24.49K	$0.00002532	$0.00002434	$4.83	$24.49K	$24.49K
8498	Wand WAND	$0.007926	-1.00	$24.48K	$0.008012	$0.007801	$1.07	$951.53K	$24.48K
8499	Rough Love Potion RLP	$0.00002443	-2.18	$24.44K	$0.00002496	$0.000024	$66.05	$24.44K	$24.44K
8500	FartGoatPenguButthole6900ai16z SOLANA	$0.0000243	-0.05	$24.28K	$0.00002441	$0.00002432	$430.47	$24.28K	$24.28K
8501	DOTZ DOTZ	$0.00005349	17.52	$24.38K	$0.00006956	$0.00004492	$6.1K	$40.78K	$24.38K
8502	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004901 ₿0.0000000000046	$0.000000418 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8503	chatXZI by AI CXZI	$0.00002674	-84.63	$24.32K	$0.0001809	$0.00002587	$146.9K	$24.32K	$24.32K
8504	Cyborgism CYBORGISM	$0.00002434	-1.03	$24.3K	$0.00002477	$0.00002417	$16.13	$24.3K	$24.3K
8505	Pankito PAN	$0.0004048	0.06	$24.29K	$0.0004056	$0.0004033	$62.72	$24.29K	$24.29K
8506	Booty $BOOTY	$0.000000352	-2.23	$24.29K	$0.0000003616	$0.00000035	$3.87	$24.29K	$24.29K
8507	Cat Wif Hands CATWIF	$0.0000001843 ₿0.000000000053	-2.97	$24.28K ₿0	$0.0000001899 ₿0.000000000076	$0.0000001825 ₿0.000000000021	$1.12 ₿5.09	$24.28K ₿22.49	$24.28K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}