結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7435	CHONK CHONK	$0.00005887	2.16	$58.88K	$0.00006101	$0.00005763	$261.2	$58.88K	$58.88K
7436	FintruX FTX	$0.0007063 ₿0.000000011	0.01*	$58.87K ₿0.93	$0.0007096 ₿0.000000011	$0.0007029 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7437	Pisscoin PISSCOIN	$0.00005881	5.06	$58.79K	$0.0000595	$0.00005512	$294.49	$58.79K	$58.79K
7438	Cool Mustache $MUST	$0.0000005891	1.77	$58.77K	$0.0000006043	$0.0000005695	$346.85	$58.77K	$58.77K
7439	theydontloveyoulikeiloveyou WAIT	$0.00005878	27.84	$58.76K	$0.00006402	$0.00004529	$7.05K	$58.76K	$58.76K
7440	UFOPEPE UFO	$0.00005896	4.05	$58.72K	$0.00005974	$0.00005581	$57.16	$58.72K	$58.72K
7441	Borpa BORPA	$0.00005869	4.95	$58.69K	$0.00005976	$0.00005591	$3.35	$58.69K	$58.69K
7442	XIO XIO	$0.001564 ₿0.000000087	0.25	$58.5K ₿3.26	$0.001573 ₿0.000000088	$0.001539 ₿0.000000087	$13.54 ₿0	$156.44K ₿8.72	$58.5K ₿3.26
7443	Lamas Finance LMF	$0.007912 ₿0.0000029	-0.27	$58.49K ₿0	$0.008805 ₿0.0000044	$0.007387 ₿0.0000028	$7.07K ₿1.81	$58.49K ₿29.03	$58.49K ₿0
7444	whallah $WALLAH	$0.00005848	-22.17	$58.49K	$0.00008925	$0.00004993	$111.35K	$58.49K	$58.49K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Coded CODED	$0.00005849	38.13	$58.39K	$0.00006048	$0.00004144	$12.21K	$58.39K	$58.39K
7446	Sonne Finance SONNE	$0.0007161 ₿0.0000016	-6.57	$58.35K ₿129.49	$0.0007665 ₿0.0000016	$0.0007114 ₿0.0000015	$493.91 ₿8.46	$71.65K ₿165.25	$58.35K ₿129.49
7447	SAD MEOW SADMEOW	$0.00005835	1.99	$58.32K	$0.00005858	$0.00005563	$557.39	$58.32K	$58.32K
7448	10 figs FIGS	$5,822.86	17.64	$58.23K	$5,890.68	$4,878.32	$779.56	$58.23K	$58.23K
7449	Wrapped OrdBridge WBRGE	$0.0005316 ₿0.00000025	3.32	$58.21K ₿25.88	$0.0005329 ₿0.00000027	$0.0005071 ₿0.00000023	$2.48 ₿2.68	$111.64K ₿52.08	$58.21K ₿25.88
7450	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02385 ₿0.00000021	$0.02346 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	PEON PEON	$0.00005811	6.96	$58.14K	$0.00005873	$0.00005391	$805.65	$58.14K	$58.14K
7452	Seal Dog SOG	$0.00000687	-0.18	$58.09K	$0.00000696	$0.000006839	$19.6	$58.09K	$58.09K
7453	Ninja Protocol NINJA	$0.002902 ₿0.0000026	8.59	$58.07K ₿52.86	$0.00297 ₿0.0000029	$0.002657 ₿0.0000025	$881.4 ₿0.37	$58.07K ₿52.86	$58.07K ₿52.86
7454	Tokito TOKITO	$0.0001314	3.01	$58.03K	$0.0001362	$0.0001276	$2.05K	$130.59K	$58.03K
7455	SafeCircle SC	$0.00005924	-4.00	$57.99K	$0.00006252	$0.00005239	$5.17K	$58.99K	$57.99K
7456	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	2.76	$57.97K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$57.37 ₿55.01	$668.05K ₿2.05K	$57.97K ₿177.77
7457	Dogs of Elon DOE	$0.0001654	4.70	$57.94K	$0.0001674	$0.0001559	$19.06	$57.94K	$57.94K
7458	Wolf of Dumb Street WODS	$0.0000605	3.83	$57.92K	$0.00006089	$0.0000573	$84.85	$57.92K	$57.92K
7459	SUNNED SUNNED	$0.0000578	-0.92	$57.8K	$0.00005844	$0.0000578	$92.49	$57.8K	$57.8K
7460	Dawkoins DAW	$0.00005841 ₿0.000000011	13.10	$57.78K ₿0	$0.00005899 ₿0.000000014	$0.0000514 ₿0.0000000098	$673.32 ₿0.96	$57.78K ₿11.27	$57.78K ₿0
7461	PSYOP PSYOP	$0.00005803	22.93	$57.72K	$0.00006532	$0.00004687	$5.28K	$57.72K	$57.72K
7462	Skill Issue SKILL	$0.00005673	244.51	$57.7K	$0.00008458	$0.00001387	$135.47K	$57.7K	$57.7K
7463	Metaverse Filipino Worker MFW	$0.00005759	2.61	$57.49K	$0.00005807	$0.00005607	$41.09	$57.49K	$57.49K
7464	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007207 ₿0.000000065	$0.006998 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7465	Blob BLOB	$0.00005924	7.14	$57.45K	$0.00006182	$0.00005484	$980.29	$57.45K	$57.45K
7466	OmniAgent OMAGENT	$0.00005733	2.32	$57.33K	$0.00005747	$0.00005546	$350.47	$57.33K	$57.33K
7467	Seigniorage Shares SHARE	$0.002952 ₿0.00000016	-0.53	$57.26K ₿3.25	$0.003226 ₿0.00000016	$0.002511 ₿0.00000014	$108.93K ₿0.05	$61.97K ₿3.52	$57.26K ₿3.25
7468	LOD3 Token LOD3	$0.0009079 ₿0.00010	0.93	$57.25K ₿0	$0.0009174	$0.0008995	$44.88 ₿0	$699.15K ₿8.01K	$57.25K ₿0
7469	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05163 ₿0.00000047	$0.02496 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7470	PulsePad PLSPAD	$0.0003363 ₿0.000000053	8.26	$57.19K ₿9.13	$0.0003509 ₿0.000000057	$0.0003105 ₿0.000000051	$107.26K ₿0.4	$1.68M ₿268.47	$57.19K ₿9.13
7471	RWA Index MVRWA	$1.05	1.20	$57.14K	$1.08	$1.03	$6.9K	$57.14K	$57.14K
7472	White Monster WMSTER	$0.00000007142	2.62	$57.14K	$0.00000007186	$0.00000006869	$46.77	$57.14K	$57.14K
7473	Cathena Gold CGO	$0.000005069 ₿0.00000000039	1.40	$57.13K ₿0	$0.000005229 ₿0.00000000042	$0.000004969 ₿0.00000000039	$170.33 ₿0.04	$546.07K ₿39.66	$57.13K ₿0
7474	BRK690k BRK	$571.25	1.17	$57.13K	$578.12	$562.84	$72.43	$57.13K	$57.13K
7475	Andy ANDY	$0.00000572	10.40	$57.06K	$0.00000715	$0.000005159	$38.84K	$57.06K	$57.06K
7476	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01798 ₿0.00000016	$0.01637 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	Dejitaru Shirudo SHIELD	$0.00005686 ₿0.0000000061	-0.25	$56.86K ₿6.16	$0.00005728 ₿0.0000000061	$0.00005637 ₿0.0000000061	$76.12 ₿0.01	$56.86K ₿6.16	$56.86K ₿6.16
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	-0.08	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7479	Sophia SPH	$0.00007095	3.76	$56.61K	$0.00007208	$0.00006726	$52.34	$70.77K	$56.61K
7480	COTI AI Agents COAI	$0.00009118	2.92	$56.71K	$0.00009137	$0.00008742	$6.99	$91.18K	$56.71K
7481	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000614 ₿0.00000000055	$0.00005677 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7482	Gnome GNOME	$0.00005661	17.55	$56.51K	$0.00006681	$0.00004751	$14.93K	$56.51K	$56.51K
7483	Science Cult Mascot HELA	$0.00005653	9.69	$56.51K	$0.0000572	$0.00005076	$877.01	$56.51K	$56.51K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0461 ₿0.00000041	$0.04178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Rainbow Bridged DAI (Aurora) DAI	$1	1.07	$56.49K	$1.02	$0.9827	$65.14	$56.49K	$56.49K
7485	RWADepin Protocol SUIRWAPIN	$0.0006615	-15.89	$56.48K	$0.0007877	$0.0006362	$142.03K	$716.79K	$56.48K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Heart Sparkle Mermaid HSM	$0.00005631	-12.75	$56.48K	$0.0001634	$0.00004995	$72.47K	$56.48K	$56.48K
7487	KOI KOAI	$0.0007074	1.10	$56.48K	$0.0007175	$0.0006469	$163.45K	$706.54K	$56.48K
7488	MEEFIE MFT	$0.0002079	-16.81	$56.43K	$0.0002504	$0.000191	$6.31K	$208.17K	$56.43K
7489	Antara Token ANTT	$0.0009987 ₿0.0000024	-0.56	$56.42K ₿0	$0.001008 ₿0.0000025	$0.0009833 ₿0.0000023	$41.52K ₿2.64	$119.86K ₿289.86	$56.42K ₿0
7490	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002323 ₿0.000000021	$0.001832 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7491	SEED SEED	$0.002819 ₿0.0000030	1.95	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002734 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001135 ₿0.000000000010	$0.0000008672 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005611	4.29	$56.13K	$0.00005678	$0.00005356	$10.57	$56.13K	$56.13K
7493	WAGMI WAGMI	$0.00005608	8.34	$56.09K	$0.00005718	$0.00005157	$31.39	$56.09K	$56.09K
7494	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7495	AIDA AIDA	$0.00005594	5.93	$55.98K	$0.00006119	$0.00004711	$1.49K	$55.98K	$55.98K
7496	Deebo the Bear DEEBO	$0.00005598	37.40	$55.98K	$0.00005802	$0.00003998	$5.51K	$55.98K	$55.98K
7497	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7498	Yellow Pepe YELPE	$0.00005568	-3.65	$55.92K	$0.00006014	$0.00005178	$3.04K	$55.92K	$55.92K
7499	Prediction Arena ARENA	$0.00005568	31.52	$55.75K	$0.00005913	$0.00004115	$4.75K	$55.75K	$55.75K
7500	Poseidon POSEIDON	$0.00005551	8.77	$55.51K	$0.00005675	$0.00005051	$1.66K	$55.51K	$55.51K
7501	King of Legends KOL	$0.000187 ₿0.00000083	-2.61	$55.74K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$85.77K ₿43.61	$66.44K ₿561.89	$55.74K ₿221.02
7502	AwesomeX AWX	$0.00000003566	-1.79	$55.73K	$0.00000003631	$0.00000003566	$55.47	$55.73K	$55.73K
7503	Asteroid Shiba ASTEROID	$0.0000001325	3.24	$55.72K	$0.0000001329	$0.0000001272	$427.94	$55.72K	$55.72K
7504	SANTA HAT SANTAHAT	$0.00005582	7.06	$55.7K	$0.00005661	$0.00005135	$699.77	$55.7K	$55.7K
7505	Ara Token ARA	$0.00007559 ₿0.0000000048	0.01	$55.68K ₿3.59	$0.00007563	$0.00007558	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7506	Lets Get This Bread LGTB	$0.00000557	-2.50	$55.68K	$0.000005759	$0.00000546	$10.19	$55.68K	$55.68K
7507	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	-6.33	$55.6K ₿0	$0.00000003822 ₿0.00000000000034	$0.00000003477 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7508	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006282 ₿0.0000000057	$0.0005543 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7509	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1427 ₿0.0000013	$0.1328 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7510	GOON GOON	$0.00000555 ₿0.000000000088	5.99	$55.46K ₿0	$0.000005609 ₿0.00000000019	$0.000005159 ₿0.000000000049	$139.82 ₿0.12	$55.46K ₿0.88	$55.46K ₿0
7511	Baked Token BAKED	$0.0007937 ₿0.000000024	3.85	$55.41K ₿1.72	$0.0007937 ₿0.000000024	$0.0007639 ₿0.000000023	$92.45K ₿0.31	$238.13K ₿7.39	$55.41K ₿1.72
7512	Phantom GhostDOG PHANT	$0.0000001937	-0.21	$55.6K	$0.0000001943	$0.0000001928	$4.68K	$55.6K	$55.6K
7513	MaskNumber MASK	$0.0000554	-11.34	$55.38K	$0.00006674	$0.00005497	$4.25K	$55.38K	$55.38K
7514	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	1.48	$55.31K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$13.82 ₿0.04	$130.02K ₿7.47	$55.31K ₿3.18
7515	Ocelex OCX	$0.004727	0.36	$55.29K	$0.004835	$0.004621	$537.57	$840.42K	$55.29K
7516	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7517	The Retirement Token 42069K	$0.00005502	32.00	$55.17K	$0.00005556	$0.00004135	$2.14K	$55.17K	$55.17K
7518	Fuse Bridged WBTC (Fuse) WBTC	$133,536	7.04	$55.17K	$133,536	$124,442	$16.74	$55.17K	$55.17K
7519	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02277 ₿0.00000020	$0.02251 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7520	BOGDANOFF PUMPIT	$0.00005509	5.27	$55.1K	$0.0000556	$0.00005156	$52.06	$55.1K	$55.1K
7521	Voovo App VOOVO	$0.000055	-13.80	$55.04K	$0.00006472	$0.00005279	$3.93K	$55.04K	$55.04K
7522	GameXT GMX	$0.000029	1.58	$55.04K	$0.000029	$0.00002847	$2.24	$57.94K	$55.04K
7523	Bitball BTB	$0.000086 ₿0.0000000078	-3.38	$55.04K ₿5.06	$0.00008901 ₿0.0000000078	$0.00008598 ₿0.0000000048	$1.33 ₿0	$86K ₿7.9	$55.04K ₿5.06
7524	SimsAI SIMSAI	$0.00005489	8.87	$54.9K	$0.00005567	$0.00004989	$307.13	$54.9K	$54.9K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	SMACK $SMACK	$0.00005488	0	$54.87K	$0	$0	$338.21	$54.87K	$54.87K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004085 ₿0.000000037	$0.003881 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}