結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7438	SEED SEED	$0.002764 ₿0.0000030	5.09	$55.29K ₿60.98	$0.002813 ₿0.0000034	$0.002621 ₿0.0000015	$121.93 ₿4.22	$55.29K ₿60.98	$55.29K ₿60.98
7439	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7440	COTI AI Agents COAI	$0.0000888	8.15	$55.24K	$0.00008996	$0.00008208	$128.68	$88.81K	$55.24K
7441	Mato The Mouse MATO	$0.000000000131	3.84	$55.22K	$0.000000000142	$0.000000000126	$1.02K	$55.22K	$55.22K
7442	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02251 ₿0.00000020	$0.02225 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7443	Joe Hat HAT	$374.07 ₿0.039	1.55	$54.99K ₿5.77	$384.68 ₿0.039	$363.65 ₿0.038	$261.85 ₿0	$54.99K ₿5.77	$54.99K ₿5.77
7444	AIDA AIDA	$0.00005499	-11.69	$54.99K	$0.00006341	$0.00005386	$15.54	$54.99K	$54.99K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Love Monster LOVE	$0.00001221	-13.95	$54.74K	$0.00001469	$0.00001147	$102.31K	$54.74K	$54.74K
7446	Black Phoenix BPX	$0.00003567 ₿0.0000000075	-69.15	$54.92K ₿11.19	$0.000116 ₿0.0000000075	$0.00003567 ₿0.0000000031	$217.17 ₿4.18	$142.69K ₿30.03	$54.92K ₿11.19
7447	CatFrogDogShark CATFROGDOGSHARK	$0.00005705	2.16	$54.89K	$0.00005845	$0.0000556	$15.58	$54.89K	$54.89K
7448	SMACK $SMACK	$0.00005488	3.54	$54.87K	$0.00005488	$0.00005276	$338.21	$54.87K	$54.87K
7449	Dogs of Elon DOE	$0.0001574	4.17	$54.84K	$0.000162	$0.0001502	$1.7K	$54.84K	$54.84K
7450	Agora by Virtuals AGORA	$0.00005476	4.89	$54.77K	$0.0000558	$0.00005106	$276.27	$54.77K	$54.77K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02357 ₿0.00000021	$0.02319 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	TYBENG TYBENG	$0.00003321 ₿0.00000010	12.41	$54.53K ₿19.8	$0.00003886 ₿0.00000010	$0.00002954 ₿0.00000010	$1.74 ₿0.41	$68.37K ₿208.84	$54.53K ₿19.8
7452	King of Legends KOL	$0.000191 ₿0.00000083	1.03	$54.58K ₿221.02	$0.000198 ₿0.00000086	$0.000186 ₿0.00000064	$58.74K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7453	Sophia SPH	$0.0000682	4.90	$54.57K	$0.00007108	$0.00006428	$122.85	$68.21K	$54.57K
7454	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7455	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002294 ₿0.000000021	$0.001987 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7456	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.55	$54.48K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$221.91 ₿0.04	$128.06K ₿7.47	$54.48K ₿3.18
7457	SeChain SNN	$0.0000017 ₿0.000000000064	-0.01	$54.41K ₿2.08	$0.0000017	$0.0000017	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7458	HitChain HIT	$0.0000008849 ₿0.000000000094	7.76	$54.34K ₿5.79	$0.0000009111 ₿0.000000000099	$0.000000821 ₿0.000000000091	$108.15K ₿0.05	$90.56K ₿9.64	$54.34K ₿5.79
7459	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.66 ₿0.000015	$1.6 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7460	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7461	Sifchain EROWAN	$0.00000179 ₿0.00000000070	-0.89	$54.38K ₿4.63	$0.00000187 ₿0.00000000077	$0.00000176 ₿0.00000000043	$192.56 ₿0.25	$54.47K ₿4.66	$54.38K ₿4.63
7462	GameXT GMX	$0.00002852	0.81	$54.19K	$0.00002881	$0.00002828	$1.6	$57.04K	$54.19K
7463	PEON PEON	$0.00005416	1.37	$54.17K	$0.00005569	$0.00005283	$247.15	$54.17K	$54.17K
7464	VitAI VITAI	$0.0005458	0.01*	$54.16K	$0.0005466	$0.0005391	$2.32	$54.16K	$54.16K
7465	Zero Exchange ZERO	$0.0001444 ₿0.0000000016	8.05	$54.16K ₿0.62	$0.0001459	$0.0001332	$16.27 ₿0	$81.48K ₿0.93	$54.16K ₿0.62
7466	Tron Cat TCAT	$0.00005414	0.29	$54.14K	$0.00005428	$0.00005394	$11.68	$54.14K	$54.14K
7467	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005411	8.95	$54.13K	$0.00005654	$0.00004962	$18.51	$54.13K	$54.13K
7468	Asteroid Shiba ASTEROID	$0.0000001284	2.96	$54.04K	$0.0000001305	$0.0000001228	$1.88K	$54.04K	$54.04K
7469	Blob BLOB	$0.00005564	2.17	$53.83K	$0.0000567	$0.00005419	$10.85	$53.83K	$53.83K
7470	FIJI.EXE FIJI	$0.00005716	4.77	$53.79K	$0.00005855	$0.00005423	$852.03	$53.79K	$53.79K
7471	FOMOFox FOMO	$0.0005378	6.40	$53.78K	$0.0005432	$0.0005044	$81.66	$53.78K	$53.78K
7472	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	2.87	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006478 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7473	Ninja Protocol NINJA	$0.002672 ₿0.0000026	1.79	$53.57K ₿52.86	$0.002715 ₿0.0000029	$0.002622 ₿0.0000025	$114.76 ₿0.37	$53.57K ₿52.86	$53.57K ₿52.86
7474	The 4th Pillar FOUR	$0.0002606 ₿0.000000091	10.55	$53.57K ₿18.73	$0.0002651 ₿0.000000098	$0.0002349 ₿0.000000089	$175.25 ₿0.03	$104.25K ₿36.45	$53.57K ₿18.73
7475	Metaverse Filipino Worker MFW	$0.00005352	0	$53.52K	$0	$0	$8.95	$53.52K	$53.52K
7476	Baked Token BAKED	$0.000764 ₿0.000000024	1.94	$53.36K ₿1.72	$0.0007686 ₿0.000000024	$0.0007489 ₿0.000000023	$98.7K ₿0.31	$229.32K ₿7.39	$53.36K ₿1.72
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	Petals PTS	$0.000003759 ₿0.000000028	-1.00	$53.31K ₿400.75	$0.0000038 ₿0.000000028	$0.000003559 ₿0.000000027	$106.61K ₿0.18	$377.43K ₿2.84K	$53.31K ₿400.75
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006071 ₿0.000000055	$0.005419 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7479	Mona MONA	$0.006188	-1.07	$53.18K	$0.006444	$0.006193	$231.06	$53.18K	$53.18K
7480	Nina NINA	$0.000531	1.47	$53.09K	$0.0005672	$0.0005061	$1.08K	$53.09K	$53.09K
7482	Satoshi Stablecoin SATUSD	$0.996	-0.01*	$53.01K	$0.9985	$0.9958	$562.09	$53.01K	$53.01K
7483	Janro The Rat JANRO	$0.00005293	3.13	$52.93K	$0.00005393	$0.00005106	$5.77	$52.93K	$52.93K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04557 ₿0.00000041	$0.0413 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Redemption Of Pets ROP	$0.05275	-0.45	$52.91K	$0.05966	$0.05262	$302.04	$52.91K	$52.91K
7485	Decentralized Retirement Account DRA	$0.00005288	-8.07	$52.88K	$0.00005755	$0.00005289	$294.6K	$52.88K	$52.88K
7486	Celer Bridged USDC (Oasys) USDC	$1.02 ₿0.000014	2.72	$52.84K ₿0	$1.04 ₿0.000014	$0.989 ₿0.000014	$38.08 ₿0.15	$52.84K	$52.84K ₿0
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Froppy FROPPY	$0.000000184	-13.23	$52.81K	$0.000000212	$0.000000184	$138.56K	$52.81K	$52.81K
7488	PulsePad PLSPAD	$0.0003106 ₿0.000000053	2.88	$52.81K ₿9.13	$0.0003236 ₿0.000000057	$0.0002984 ₿0.000000051	$86.32K ₿0.4	$1.55M ₿268.47	$52.81K ₿9.13
7489	BlockBank BBANK	$0.0001338 ₿0.000000027	-18.63	$52.72K ₿10.74	$0.0001678 ₿0.000000030	$0.000126 ₿0.000000021	$511.23 ₿0.05	$53.54K ₿10.91	$52.72K ₿10.74
7490	WAGMI WAGMI	$0.00005276	9.60	$52.77K	$0.00005204	$0.000048	$84.61	$52.77K	$52.77K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001122 ₿0.000000000010	$0.0000008572 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	PIGGED•BY•PIGGY $PIGGY	$0.002512	0	$52.76K	$0	$0	$53.05	$52.76K	$52.76K
7492	TARIFF TARIFF	$0.00005271	3.77	$52.72K	$0.00005305	$0.00005076	$3.28	$52.72K	$52.72K
7493	Croginal Cats CROGINAL	$0.00005606	-2.88	$52.69K	$0.00006169	$0.0000541	$4.35K	$52.69K	$52.69K
7494	SAM SAM	$0.002634	0.19	$52.69K	$0.002637	$0.002629	$8.92	$52.69K	$52.69K
7495	ShibaPoconk CONK	$0.000000000053 ₿0.000000000000012	4.69	$52.67K ₿0	$0.000000000054 ₿0.000000000000016	$0.00000000005 ₿0.0000000000000087	$2.24 ₿1.08	$52.67K ₿12.21	$52.67K ₿0
7496	Moove Protocol MOOVE	$0.002289 ₿0.00000049	-0.35	$52.41K ₿6.31	$0.002304 ₿0.00000049	$0.002272 ₿0.00000047	$15.38 ₿0.02	$52.66K ₿11.41	$52.41K ₿6.31
7497	Baby Pnut BABYPNUT	$0.00005366	4.27	$52.55K	$0.00005526	$0.00005118	$224.16	$52.55K	$52.55K
7498	AwesomeX AWX	$0.00000003363	54.41	$52.54K	$0.00000003696	$0.00000002172	$1.15K	$52.54K	$52.54K
7499	Bumshaft BUMSHAFT	$0.0000005251	5.06	$52.52K	$0.0000005266	$0.0000004982	$262.94	$52.52K	$52.52K
7500	Kotaro KOTARO	$0.00005246	1.86	$52.45K	$0.00005259	$0.0000515	$11.08	$52.45K	$52.45K
7501	Rize RIZE	$0.00005201	-6.63	$52.04K	$0.00006579	$0.00005184	$3.4K	$52.04K	$52.04K
7501	His name gort GORT	$0.00005238	0	$52.39K	$0	$0	$2.17	$52.39K	$52.39K
7502	BOGDANOFF PUMPIT	$0.00005216	3.07	$52.03K	$0.00005372	$0.00005033	$1.09K	$52.03K	$52.03K
7503	Midas of DeFi MIDAS	$0.0005209	-27.96	$52.08K	$0.0007776	$0.0005119	$4.45K	$52.08K	$52.08K
7504	Qudefi QUDEFI	$0.000521	3.88	$52.1K	$0.0005307	$0.0005015	$40.14	$52.1K	$52.1K
7505	cCOP CCOP	$0.000241	-0.25	$52.21K	$0.0002448	$0.00024	$12.64K	$52.21K	$52.21K
7506	Sanin SANIN	$0.0000001234	5.57	$51.91K	$0.000000125	$0.0000001161	$302.57	$51.91K	$51.91K
7507	Kekius Maximus KEKIUS	$0.00005196	2.72	$51.45K	$0.00005297	$0.0000503	$280.92	$51.45K	$51.45K
7508	BRK690k BRK	$519.41	0	$51.94K	$0	$0	$86.59	$51.94K	$51.94K
7509	GOON GOON	$0.0000052 ₿0.000000000088	1.62	$51.86K ₿0	$0.000005349 ₿0.00000000019	$0.000005079 ₿0.000000000049	$4.85 ₿0.12	$51.86K ₿0.88	$51.86K ₿0
7510	Wrapped Inter Milan (Kayen) WINTER	$0.5879	-0.50	$51.87K	$0.6027	$0.5879	$1.88K	$51.86K	$51.87K
7511	Zenith ZEN	$0.00005209	0.48	$51.81K	$0.00005348	$0.00005123	$67.92	$51.81K	$51.81K
7512	Hat HAT	$0.003593	-2.01	$51.8K	$0.003675	$0.003591	$56.83	$222.53K	$51.8K
7513	SuperRareBears RARE RARE	$0.001525 ₿0.00000015	4.81	$51.99K ₿3.19	$0.001541 ₿0.00000017	$0.001449 ₿0.00000015	$782.63 ₿0.27	$74.31K ₿7.55	$51.99K ₿3.19
7514	オーデム ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005703 ₿0.0000000052	$0.0005522 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7515	Andy ANDY	$0.000005169	-7.90	$51.67K	$0.00000575	$0.000005149	$21.07K	$51.67K	$51.67K
7516	ETH Printer ETHPRINTER	$0.00005169	8.15	$51.69K	$0.00005267	$0.00004764	$3.31	$51.69K	$51.69K
7517	SANTA HAT SANTAHAT	$0.00005195	2.38	$51.56K	$0.00005352	$0.00005043	$231.41	$51.56K	$51.56K
7518	LOOPY LOOPY	$0.00000005157	2.21	$51.57K	$0.0000000537	$0.00000005045	$4.85	$51.57K	$51.57K
7519	Retard Finance REFI	$0.00005158	-8.98	$51.33K	$0.00006372	$0.0000509	$8.95K	$51.33K	$51.33K
7520	BABY HIPPO BABYHIPPO	$0	33.40	$51.57K	$0	$0	$3.65K	$51.57K	$51.57K
7521	Fuse Bridged WBTC (Fuse) WBTC	$124,746	1.23	$51.54K	$125,185	$122,757	$3.44	$51.54K	$51.54K
7522	Bog BOG	$0.000000000122	2.29	$51.51K	$0.000000000122	$0.00000000012	$2.46	$51.51K	$51.51K
7523	Hammer Of Justice HAMMER	$0.00005259	39.37	$52.26K	$0.0000838	$0.0000352	$123.18K	$52.26K	$52.26K
7524	Suilama SUILAMA	$0.000005139	0	$51.4K	$0	$0	$30.66	$51.4K	$51.4K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	POSTHUMAN PHMN	$4.22 ₿0.00019	4.10	$51.4K ₿2.38	$4.31 ₿0.00021	$4.03 ₿0.00019	$103.13 ₿0.06	$278.67K ₿12.88	$51.4K ₿2.38
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004038 ₿0.000000037	$0.003836 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	NFTBooks NFTBS	$0.000000000864 ₿0.00000000000038	3.02	$51.35K ₿26.2	$0.000000000879 ₿0.00000000000041	$0.000000000839 ₿0.00000000000038	$28.52 ₿0.44	$86.42K ₿38.8	$51.35K ₿26.2
7527	Ftribe Fighters F2C	$0.00006844 ₿0.0000000063	-23.86	$51.33K ₿4.56	$0.0006026 ₿0.0000000074	$0.00006715 ₿0.0000000058	$147.93K ₿0.26	$68.44K ₿6.41	$51.33K ₿4.56
7528	Topcat TOPCAT	$0.00005132	2.49	$51.33K	$0.00005143	$0.00005008	$23.89	$51.33K	$51.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}