結果ページ85 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	Magnet MAGNET	$0.00004725	-0.98	$47.24K	$0.00004809	$0.00004647	$27.68	$47.24K	$47.24K
8412	Beat Matchmaker BEAT	$0.0004723	0	$47.23K	$0	$0	$309.71	$47.23K	$47.23K
8413	Wrapped Flamengo (Kayen) WMENGO	$0.07732	2.42	$47.22K	$0.07869	$0.0752	$4.47K	$47.22K	$47.22K
8414	Ai20x.ai AI20X	$0.002247	-0.20	$47.21K	$0.002263	$0.002223	$1.19	$47.21K	$47.21K
8415	Pinto Coin PINTO	$0.00004717	0	$47.18K	$0	$0	$233.42	$47.18K	$47.18K
8416	Mascot of the Trenches RUG	$0.00004719	-18.76	$47.15K	$0.00005827	$0.00004683	$1.48K	$47.15K	$47.15K
8417	Station This MS2	$0.00004937	-2.29	$47.08K	$0.00005137	$0.00004911	$138.11	$48.86K	$47.08K
8418	one unchill gal GAL	$0.00004754	4.37	$47.07K	$0.00004847	$0.00004474	$1K	$47.07K	$47.07K
8419	BABYTRUMP BABYTRUMP	$0.001185 ₿0.00000058	-9.98	$47.06K ₿23.19	$0.05922 ₿0.00000065	$0.05201 ₿0.00000057	$48.19 ₿0.34	$47.06K ₿23.19	$47.06K ₿23.19
8420	KeyFi KEYFI	$0.0145 ₿0.00000079	-1.40	$46.92K ₿2.4	$0.01473 ₿0.00000099	$0.004806 ₿0.00000065	$15.29 ₿0	$130.49K ₿7	$46.92K ₿2.4
8421	Arken Bridged USDT (Viction) USDT	$0.9988	-0.02	$46.91K	$0.9993	$0.9947	$37.41	$46.91K	$46.91K
8422	Cool Mustache $MUST	$0.0000004685	-0.36	$46.86K	$0.000000474	$0.0000004667	$4.34	$46.86K	$46.86K
8423	Tung Tung Tung Sahur SAHUR	$0.00004648	-2.99	$46.74K	$0.00004855	$0.00004579	$113.15	$46.74K	$46.74K
8424	ATA by Virtuals ATA	$0.0000491	-0.20	$46.73K	$0.00004946	$0.00004474	$51.45	$49.19K	$46.73K
8425	BOOKUSD BUD	$0.9853	2.02	$46.66K	$0.9865	$0.9646	$133.55	$46.66K	$46.66K
8426	Mintchain Bridged WETH (Mint) WETH	$3,094.82	-3.08	$46.65K	$3,193.33 ₿0.	$3,094.68 ₿0.	$598.81 ₿0	$46.65K	$46.65K
8427	JUICY JUICY	$0.00005215	-14.79	$46.63K	$0.00006161	$0.00004809	$864.76	$52.16K	$46.63K
8428	Carlo Acutis SAINT	$0.00004665	-0.91	$46.61K	$0.00004738	$0.00004597	$81.22	$46.61K	$46.61K
8429	Inf++ INF++	$0.00007194	0	$46.6K	$0	$0	$29.7	$46.6K	$46.6K
8430	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8431	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005935 ₿0.000000065	$0.005763 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8432	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	-0.23	$46.49K ₿83.06	$0.000002219 ₿0.0000000043	$0.0000022 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8433	Songjam by Virtuals SANG	$0.00006132	7.05	$46.4K	$0.00006142	$0.0000488	$2.63K	$61.32K	$46.4K
8434	U U	$0.00004644	5.45	$46.44K	$0.00004685	$0.00004403	$608.92	$46.44K	$46.44K
8435	Holdstation USDC HSUSDC	$0.7938 ₿0.000016	4.79	$46.38K ₿51.56	$1.5 ₿0.000016	$1.43 ₿0.000015	$1.43 ₿0.05	$46.38K	$46.38K ₿51.56
8436	Young Boys Fan Token YBO	$0.03813 ₿0.0000065	7.91	$46.37K ₿12.5	$0.0401 ₿0.0000071	$0.03527 ₿0.0000063	$991.52 ₿0	$190.69K ₿32.97	$46.37K ₿12.5
8437	SANTA HAT SANTAHAT	$0.00004623	-1.75	$46.36K	$0.00004734	$0.00004555	$313.6	$46.36K	$46.36K
8438	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.83	-1.73	$46.12K	$15.29	$14.67	$29.81K	$46.12K	$46.12K
8439	Hachiko Sol HACHI	$0.00004614	0.21	$46.07K	$0.00004787	$0.00004572	$58.99K	$46.07K	$46.07K
8440	Fullsend Community Coin FULLSEND	$0.0001158	-0.88	$46.28K	$0.0001168	$0.0001158	$70.84K	$115.8K	$46.28K
8441	CHEWY CHWY	$0.00004624	-1.59	$46.25K	$0.00004818	$0.0000462	$374.21	$46.25K	$46.25K
8442	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8443	EIGENCODE CODE	$0.00004596	2.26	$46.22K	$0.00004713 ₿0.	$0.00004429 ₿0.	$70.27 ₿0	$46.22K	$46.22K
8444	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8445	LanLan Cat LANLAN	$0.0000052	0	$46.19K	$0	$0	$5.2	$46.19K	$46.19K
8446	Unstable Tether USDUT	$0.00004581	-4.77	$45.81K	$0.00004826	$0.00004496	$934.48	$45.81K	$45.81K
8447	King Kovu LAZY	$0.003958	-1.69	$46K	$0.004059	$0.003902	$117.88	$79.8K	$46K
8448	Crypto Royale ROY	$0.0003812 ₿0.000000066	1.34	$46.04K ₿7.85	$0.0004078 ₿0.000000072	$0.0003719 ₿0.000000063	$104.98 ₿0.04	$64.81K ₿11.31	$46.04K ₿7.85
8449	What’s your lore LORE	$0.00004725	-3.15	$45.71K	$0.00004967	$0.00004649	$325.05	$45.71K	$45.71K
8450	MAI MAI	$0.00004594	-6.45	$45.95K	$0.00005238 ₿0.	$0.00004122 ₿0.	$12.99K ₿0	$45.95K	$45.95K
8451	Neuracat NCAT	$0.00004586	0.84	$45.87K	$0.00004704	$0.00004494	$114.05	$45.87K	$45.87K
8452	Crying Cat CRYING	$0.00004764	0.60	$45.87K	$0.0000478	$0.00004685	$67.72	$45.87K	$45.87K
8453	Dreamsync DREAM	$0.00004562	-1.43	$45.62K	$0.000047	$0.00004491	$17.8	$45.62K	$45.62K
8454	Based Bonk BONK	$0.00004582	2.26	$45.82K	$0.00004675	$0.00004343	$1.14K	$45.82K	$45.82K
8455	Cirus CIRUS	$0.0002143 ₿0.00000044	-1.92	$45.7K ₿45.44	$0.0002184 ₿0.00000048	$0.000213 ₿0.00000043	$211.08 ₿8.31	$46.09K ₿94.63	$45.7K ₿45.44
8456	EARLY Radix EARLY	$0.00004577	-2.78	$45.78K	$0.00004708	$0.00004568	$23.48	$45.78K	$45.78K
8457	harrypottermtvpokemon911 MILLENNIAL	$0.00004555	-0.67	$45.79K	$0.00004732	$0.00004501	$16.87	$45.79K	$45.79K
8458	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0.00005017	$0.00005017	$14.63K	$45.76K	$45.76K
8459	Nutcash NCASH	$0.005372	-1.16	$45.75K	$0.00553	$0.005311	$127.88	$56.41K	$45.75K
8460	Ging Gong Kaew GGK	$0.0000455	-5.20	$45.74K	$0.00004851	$0.00004482	$620.45	$45.74K	$45.74K
8461	chatr CHATR	$0.0000004573	-1.29	$45.73K	$0.000000467	$0.0000004556	$4.59	$45.73K	$45.73K
8462	BIRDFLU $BIRDFLU	$0.00004572	-17.59	$45.72K	$0.00005548	$0.00004495	$1.02K	$45.72K	$45.72K
8463	Agent Smith SMITH	$0.00004513	-0.18	$45.71K	$0.00004565	$0.00004158	$1.1	$45.71K	$45.71K
8464	Barry the badger BARRY	$0.00004685	0.92	$45.7K	$0.00004815	$0.00004584	$51.76K	$45.7K	$45.7K
8465	GHOSTFI GHOSTFI	$0.0000458	8.86	$45.7K	$0.00004903	$0.00004149	$489.52	$45.7K	$45.7K
8466	Giggles GIGGLES	$0.00004936	-0.27	$45.69K	$0.00004953	$0.00004737	$338.7	$45.69K	$45.69K
8467	MoneyByte MON	$0.004994 ₿0.00000074	-47.25	$45.65K ₿5.37	$0.0591 ₿0.00000075	$0.004993 ₿0.00000072	$40.23 ₿0	$160.82K ₿24.08	$45.65K ₿5.37
8468	Omnis Genesis by Virtuals OMNI	$0.00005403	-18.70	$45.62K	$0.00006676	$0.00004895	$2.53K	$45.62K	$45.62K
8470	Coinbread BREAD	$0.00004543	-6.39	$45.44K	$0.00004873	$0.00004479	$266.49	$45.44K	$45.44K
8471	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,099.16	-2.77	$45.51K	$3,197.14 ₿0.	$3,070.78 ₿0.	$189.89 ₿0	$45.51K	$45.51K
8472	KOLZ KOLZ	$0.000008669	-4.84	$45.5K	$0.00000934	$0.000008669	$101.91K	$82.37K	$45.5K
8473	croc cat CROC	$0.00004505 ₿0.0000000038	-0.79	$45.35K ₿0	$0.00004622 ₿0.0000000043	$0.00004474 ₿0.0000000037	$12.37 ₿0.06	$45.35K ₿3.86	$45.35K ₿0
8474	Arcona ARCONA	$0.002984 ₿0.00000091	-47.06	$45.3K ₿13.82	$0.007718 ₿0.00000092	$0.002849 ₿0.00000086	$275.52 ₿0.02	$45.3K ₿13.82	$45.3K ₿13.82
8476	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1057 ₿0.0000011	$0.08881 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8477	Wrapped ThunderPOKT WTPOKT	$0.263 ₿0.000013	-0.01*	$45.21K ₿0	$0.2631 ₿0.	$0.263 ₿0.	$2.86 ₿0	$45.21K ₿2.32	$45.21K ₿0
8478	Shroomy SHROOMY	$0.0000486	-1.89	$45.17K	$0.00005004	$0.0000481	$22.85	$45.17K	$45.17K
8479	Zero Exchange ZERO	$0.0001204 ₿0.0000000016	-1.26	$45.16K ₿0.62	$0.0001225	$0.0001199	$11.09 ₿0	$67.93K ₿0.93	$45.16K ₿0.62
8480	O3 Swap O3	$0.001263 ₿0.00000060	-0.07	$45.14K ₿21.49	$0.001269 ₿0.00000070	$0.001258 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8481	Flipr FLIPR	$0.00006457	-1.24	$45.19K	$0.00006629	$0.00006402	$84.16	$64.56K	$45.19K
8482	Catheon Gaming CATHEON	$0.00002797 ₿0.000000015	-2.12	$44.76K ₿24.29	$0.00002858 ₿0.000000017	$0.00002756 ₿0.000000014	$13.28K ₿0.5	$279.69K ₿150.92	$44.76K ₿24.29
8483	Traxx TRAXX	$0.0001847 ₿0.000000067	1.27	$45.08K ₿16.43	$0.0001952 ₿0.000000067	$0.0001824 ₿0.000000065	$3.12K ₿1.48	$64.67K ₿23.57	$45.08K ₿16.43
8484	Meta Bitcoin Super MBTCS	$0.2694	0.10	$45.07K	$0.2694 ₿0.	$0.2684 ₿0.	$15.16K ₿0	$5.66M	$45.07K
8485	CASE CASE	$0.0000001068	-2.68	$45.02K	$0.0000001112	$0.000000106	$220.78	$45.02K	$45.02K
8486	America Party AMERICA	$0.0004493	-0.15	$45.02K	$0.0004549	$0.0004449	$339.98	$45.02K	$45.02K
8487	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8488	Wrapped Avalanche (Universal) UAVAX	$13.83	-0.90	$45.02K	$14.19	$13.67	$723.79	$45.02K	$45.02K
8489	Department Of Government Efficiency D.O.G.E	$0.00004501	-5.32	$45.02K	$0.00004809	$0.00004437	$366.79	$45.02K	$45.02K
8490	cr0w by Virtuals CROW	$0.00004639	-2.40	$44.98K	$0.00004777	$0.00004237	$449.02	$46.49K	$44.98K
8491	Lil Pump LILPUMP	$0.00004535	-0.98	$44.9K	$0.00004623	$0.00004459	$21.43	$44.9K	$44.9K
8492	duk DUK	$0.00004487 ₿0.000000017	-3.27	$44.87K ₿0	$0.00004643 ₿0.000000061	$0.00003504 ₿0.000000011	$182.54 ₿53.59	$44.87K ₿17.5	$44.87K ₿0
8493	MAIAR MAIAR	$0.00004462 ₿0.000000015	-1.33	$44.86K ₿0	$0.00004575 ₿0.	$0.00004394 ₿0.	$15.55 ₿0	$44.86K	$44.86K ₿0
8494	Just can't prove it DETECTIVE	$0.00004459	-5.62	$44.59K	$0.00004754	$0.00004416	$794.76	$44.59K	$44.59K
8495	Bridged Wrapped Ether (Fuse) WETH	$2,982.43 ₿0.051	-2.64	$44.81K ₿0	$3,065.46 ₿0.052	$2,979.7 ₿0.049	$16.85 ₿0.3	$44.81K	$44.81K ₿0
8496	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8497	YAKA YAKA	$0.0002729	-2.64	$44.71K	$0.0002826	$0.0002693	$339.83	$186.8K	$44.71K
8498	Omni Consumer Protocol OCP	$0.003758 ₿0.00000013	0.66	$44.75K ₿1.6	$0.003769 ₿0.00000013	$0.003697 ₿0.00000012	$187.82 ₿0	$375.95K ₿13.47	$44.75K ₿1.6
8499	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8500	LUBE LUBE	$0.0000006482 ₿0.0000000035	-1.84	$44.73K ₿244.84	$0.0000006636 ₿0.0000000039	$0.0000006416 ₿0.0000000031	$6.57 ₿2.16	$44.73K ₿244.84	$44.73K ₿244.84
8501	Yotoshi YOTO	$0.0000001584 ₿0.000000000035	0.54	$44.67K ₿0	$0.0000001601 ₿0.000000000038	$0.0000001563 ₿0.000000000035	$4.34 ₿0.04	$44.67K ₿10.02	$44.67K ₿0
8502	Good Entry GOOD	$0.00009574 ₿0.000000082	0.17	$44.62K ₿37.42	$0.0000961 ₿0.000000086	$0.00009558 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8503	dancing triangle TRIANGLE	$0.00004733	-1.83	$44.6K	$0.00004886	$0.0000464	$436.03	$44.6K	$44.6K
8504	Record Nexus RECORD	$0.00009438	-12.76	$44.5K	$0.0001109	$0.00009391	$1.89K	$94.38K	$44.5K
8505	SENTAI SENTAI	$0.00004457	-1.80	$44.57K	$0.00004839	$0.00004386	$198.55	$44.57K	$44.57K
8506	TosDis DIS	$0.5939 ₿0.000029	-0.22	$44.55K ₿2.18	$0.5973 ₿0.000030	$0.5828 ₿0.000028	$12.13K ₿0.23	$59.31K ₿2.9	$44.55K ₿2.18
8507	Larp AI LAI	$0.00000052	-0.95	$44.46K	$0.0000005282	$0.0000005163	$988.75	$44.46K	$44.46K
8508	April APRIL	$0.0004168 ₿0.000000035	-0.01*	$44.44K ₿3.83	$0.0004185 ₿0.000000036	$0.0004127 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8509	Tao Accounting System TAS	$0.004443 ₿0.0000017	-2.02	$44.43K ₿0	$0.004549 ₿0.0000023	$0.004437 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8510	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6284 ₿0.0000069	$0.5588 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8511	CreatorGen CREATOR	$0.00004442	-0.56	$44.41K	$0.00004529	$0.00004394	$49.57	$44.41K	$44.41K
8512	DeFi Yield Protocol DYP	$0.002853 ₿0.0000054	-0.94	$44.41K ₿110.43	$0.00292 ₿0.0000059	$0.00283 ₿0.0000054	$55.68 ₿7.71	$52.39K ₿138.43	$44.41K ₿110.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}