Page de résultat 94 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 94

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9307	Hygea AI HGAI	$0.01388	0	$13.88K	$0	$0	$53.41	$13.88K	$13.88K
9308	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	0	$13.88K ₿2.12	$0.00001542 ₿0.0000000024	$0.00001542 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9309	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9310	BASEY AI Agent BASEY	$0.000014	0	$13.87K	$0	$0	$6.29	$13.87K	$13.87K
9311	Cub Finance CUB	$0.001132 ₿0.000000042	-0.10	$13.87K ₿1.05	$0.001139 ₿0.000000042	$0.001125 ₿0.000000041	$15.18 ₿0	$39.7K ₿1.48	$13.87K ₿1.05
9312	Pawtocol UPI	$0.00005581 ₿0.0000000091	-4.05	$13.87K ₿2.28	$0.001091 ₿0.0000000099	$0.0009965 ₿0.0000000091	$109.38 ₿0.42	$55.81K ₿9.18	$13.87K ₿2.28
9313	popcatwifhat POPWIF	$0.00001389	0	$13.86K	$0	$0	$32.18	$13.86K	$13.86K
9314	HoldOn4DearLife HODL	$0.00001409	0	$13.81K	$0.00001409	$0.00001409	$12.17	$13.81K	$13.81K
9315	CAP CAP	$0.0000138	5.17	$13.81K	$0.00001423	$0.00001312	$3.38	$13.81K	$13.81K
9316	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003809 ₿0.0000000034	$0.000329 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9317	cig CIG	$0.00001382	-3.88	$13.8K	$0.00001441	$0.00001382	$15.88	$13.8K	$13.8K
9318	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01*	$13.8K ₿1.05	$0.004027 ₿0.00000034	$0.003987 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9319	Zoo World ZOO	$0.0000138	-1.97	$13.73K	$0.00001426	$0.0000137	$16.62	$13.73K	$13.73K
9320	CHAD CHAD	$0.00001379	1.70	$13.79K	$0.0000145	$0.00001333	$285.41	$13.79K	$13.79K
9321	Mineable MNB	$0.00002301 ₿0.0000000054	-41.03	$13.78K ₿3.29	$0.00003902 ₿0.0000000098	$0.000015 ₿0.0000000052	$95.49 ₿4.04	$15.7K ₿3.75	$13.78K ₿3.29
9322	Wrapped AS Monaco (Kayen) WASM	$0.2018	-3.79	$13.76K	$0.2114	$0.2012	$315.32	$13.76K	$13.76K
9323	ECO AI ECO	$0.00001397	-1.42	$13.68K	$0.00001428	$0.00001386	$3.52	$13.68K	$13.68K
9324	Dogsheetcoin DOGSHEET	$0.00001379	0	$13.76K	$0	$0	$143.08	$13.76K	$13.76K
9325	Quantum Network QSWAP	$0.000001379	-0.85	$13.76K	$0.00000141	$0.00000137	$176.62	$13.76K	$13.76K
9326	Uniwhale UNW	$0.001642 ₿0.000000093	-1.10	$13.75K ₿0.78	$0.001668 ₿0.000000097	$0.001638 ₿0.000000090	$56.07 ₿0	$14.64K ₿0.83	$13.75K ₿0.78
9327	Praist PRAIST	$0.00001376	0	$13.75K	$0	$0	$3.26	$13.75K	$13.75K
9328	Dat Boi DATBOI	$0.0001373	9.56	$13.74K	$0.0001373	$0.0001249	$290.16	$13.74K	$13.74K
9329	trilly TRILLY	$0.0000137	-3.94	$13.71K	$0.00001433	$0.00001361	$66.41	$13.71K	$13.71K
9330	Public Mint MINT	$0.0001284 ₿0.00000010	-0.54	$13.69K ₿10.86	$0.0001305 ₿0.00000010	$0.0001282 ₿0.00000010	$101.67 ₿0.01	$32.12K ₿25.72	$13.69K ₿10.86
9331	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9332	NOME NOME	$0.002082	0.78	$13.67K	$0.002086	$0.002047	$57.65	$26.03K	$13.67K
9333	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006724 ₿0.0000000061	$0.0006651 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9334	goblintown GOBLINTOWN	$0.00001384 ₿0.0000000010	-48.61	$13.63K ₿0	$0.0002352 ₿0.0000000021	$0.0001022 ₿0.00000000093	$2.47 ₿1.33	$13.63K ₿0.97	$13.63K ₿0
9335	Wrapped Berachain (Universal) UBERA	$1.72	-2.37	$13.63K	$1.79	$1.71	$1.75K	$13.63K	$13.63K
9336	Capycoin CAPY	$0.00001365	0	$13.63K	$0	$0	$27.94	$13.63K	$13.63K
9337	Traveling To All 50 States LIVE 50STATES	$0.00001363	-2.20	$13.63K	$0.0000148	$0.00001361	$59.77	$13.63K	$13.63K
9338	Odie ODIE	$0.0000138	0	$13.6K	$0	$0	$7.21	$13.6K	$13.6K
9339	Spottie WiFi WIFI	$0.00001355	-3.26	$13.55K	$0.00001402	$0.00001344	$2.86	$13.55K	$13.55K
9340	PawPaw PAWPAW	$0.00001584	0	$13.54K	$0	$0	$168.59	$14.28K	$13.54K
9341	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9342	IN MEMES WE TRUST $TRUST	$0.00001552	0	$13.51K	$0	$0	$141.64	$13.51K	$13.51K
9343	SmokinCat SMCT	$0.00001351	-3.84	$13.51K	$0.00001415	$0.00001343	$108.12	$13.51K	$13.51K
9344	pleb PLEB	$0.00001351	-1.38	$13.51K	$0.00001465	$0.00001346	$1.18	$13.51K	$13.51K
9345	23 Turtles AI23T	$0.00001351	-1.08	$13.51K	$0.00001392	$0.00001346	$136.71	$13.51K	$13.51K
9346	BlockCycle BLOC	$0.00001349	-2.20	$13.43K	$0.00001478	$0.00001341	$17.68	$13.43K	$13.43K
9347	whallah $WALLAH	$0.00001348	-2.72	$13.49K	$0.00001458	$0.00001338	$50.22	$13.49K	$13.49K
9348	Italian Coin ITA	$0.00001348	0	$13.49K	$0	$0	$136.38	$13.49K	$13.49K
9349	Pnut's Sister CHLOE	$0.0000135	-5.17	$13.48K	$0.00001426	$0.0000134	$3.6	$13.48K	$13.48K
9350	AND IT'S GONE GONE	$0.00001348	-3.06	$13.47K	$0.00001428	$0.00001339	$109.75	$13.47K	$13.47K
9351	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01304 ₿0.00000011	$0.01247 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9352	Longcat LONG	$0.00001345	0	$13.45K	$0.00001345	$0.00001345	$2.68	$13.45K	$13.45K
9353	Bitcoin Wizard Apple Hurler BWAH	$0.00001343	-0.84	$13.42K	$0.00001457	$0.00001333	$83.66	$13.42K	$13.42K
9354	VORTEX VRTX	$0.0001634	2.43	$13.4K	$0.0001637	$0.0001595	$2.57	$14.55K	$13.4K
9355	Tucker TUCKER	$0.0000134	0	$13.39K	$0	$0	$2.09	$13.39K	$13.39K
9356	bitdog BITDOG	$0.00001342	0	$13.39K	$0	$0	$93.57	$13.39K	$13.39K
9357	Oink OINK	$0.0000003184	-6.43	$13.38K	$0.0000003479	$0.0000003176	$315.52	$22.09K	$13.38K
9358	OctanePay OCT	$0.0001338	0	$13.38K	$0	$0	$3.58	$13.38K	$13.38K
9359	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1342	-3.92	$13.37K	$0.1411	$0.1306	$614.02	$13.37K	$13.37K
9360	DegenAds DEGEN	$0.0001335	0	$13.36K	$0	$0	$162.4	$13.36K	$13.36K
9361	Evolve EVOLVE	$0.00001407	-1.22	$13.36K	$0.00001519	$0.000014	$10.97	$14.06K	$13.36K
9362	PressDog PRESS	$0.0000139	0	$13.35K	$0	$0	$2.23	$13.35K	$13.35K
9363	POOTI (RELAUNCH) POOTI	$0.00001383	0.59	$13.35K	$0.00001443	$0.00001375	$132.8	$13.35K	$13.35K
9364	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9365	Sarah SARAH	$0.00001363	0	$13.34K	$0	$0	$18.92	$13.63K	$13.34K
9366	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07782 ₿0.00000071	$0.04158 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9367	Yes, But YESBUT	$0.00001557	0	$13.33K	$0	$0	$255.15	$13.33K	$13.33K
9368	Rainmaker Games RAIN	$0.00002998 ₿0.000000029	-6.05	$13.32K ₿13.3	$0.00003392 ₿0.000000032	$0.00002619 ₿0.000000029	$10.31K ₿27.47	$29.98K ₿29.93	$13.32K ₿13.3
9369	Ignore Fud 4TOKEN	$0.0000005927 ₿0.000000000043	0.41	$13.32K ₿0.98	$0.0000005927 ₿0.000000000048	$0.000000589 ₿0.000000000043	$119.04 ₿0.01	$23.71K ₿1.74	$13.32K ₿0.98
9370	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001523 ₿0.0000000013	$0.0001425 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9371	Wale WALE	$0.00001328	2.80	$13.29K	$0.00001352	$0.00001277	$8.5	$13.29K	$13.29K
9372	Dony Montana DOMO	$0.00001419	-1.97	$13.27K	$0.00001474	$0.0000141	$20.15	$13.27K	$13.27K
9373	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9374	Avaxtars AVXT	$0.0000339 ₿0.0000000065	-0.31	$13.25K ₿2.16	$0.0007254 ₿0.0000000066	$0.0006967 ₿0.0000000063	$4.67 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
9375	Drunk Chicken Centipede DCC	$0.00001323	-3.75	$13.21K	$0.00001375	$0.00001313	$17.75	$13.21K	$13.21K
9376	FARTGOAT FARTGOAT	$0.00001325	-7.22	$13.22K	$0.00001453	$0.00001316	$953.12	$13.22K	$13.22K
9377	Fufu FUFU	$0.00001648 ₿0.000000011	-0.52	$13.19K ₿2.71	$0.0000166 ₿0.000000011	$0.00001643 ₿0.000000010	$3.97 ₿0	$13.19K ₿11.06	$13.19K ₿2.71
9378	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9379	LaunchTokenBot CAPO	$0.00001359	0	$13.18K	$0.00001359	$0.00001359	$3.6	$13.18K	$13.18K
9380	Forky FORKY	$0.00001316	-1.10	$13.17K	$0.00001343	$0.00001316	$154.22	$13.17K	$13.17K
9381	Snakes Game SNAKES	$0.00000132 ₿0.00000000010	-3.52	$13.17K ₿1.09	$0.00001246 ₿0.00000000011	$0.00001162 ₿0.00000000010	$9.47 ₿0.01	$13.17K ₿1.09	$13.17K ₿1.09
9382	The dev is an Ape APEDEV	$0.00001315	0	$13.15K	$0	$0	$4.88	$13.15K	$13.15K
9383	Frox FROX	$0.00001315	-1.88	$13.13K	$0.0000141	$0.00001308	$430.01	$13.13K	$13.13K
9384	Aura AI AURA	$0.0001312	0	$13.13K	$0	$0	$121.47	$13.13K	$13.13K
9385	KAI KAI	$0.0000264	0	$13.12K	$0	$0	$2.71	$13.12K	$13.12K
9386	Ludus LUDUS	$0.001312	-1.26	$13.11K	$0.001349	$0.001304	$136.72	$13.11K	$13.11K
9387	Blind Boxes BLES	$0.00072 ₿0.00000013	2.06	$13.11K ₿2.54	$0.0007232 ₿0.00000016	$0.0006994 ₿0.00000013	$58.65K ₿0.47	$72.01K ₿13.97	$13.11K ₿2.54
9388	DEUS DEUS	$0.00001454	0	$13.1K	$0	$0	$57.91	$14.55K	$13.1K
9389	The Spellcaster SPELL	$0.00001309	0	$13.09K	$0	$0	$9.37	$13.09K	$13.09K
9390	Frosty the Polar Bear FROSTY	$0.00001309	-3.15	$13.09K	$0.00001372	$0.00001298	$124.37	$13.09K	$13.09K
9391	Trust Inspect $TRUST	$0.00002006	-0.02	$13.09K	$0.00002017	$0.00001991	$1.09	$16.62K	$13.09K
9392	FrontFanz FANX	$0.00004771 ₿0.00000013	0.50	$13.08K ₿12.67	$0.00004834 ₿0.00000013	$0.00004747 ₿0.00000012	$500.71 ₿0.28	$23.76K ₿65.2	$13.08K ₿12.67
9393	LGCY Network LGCY	$0.00000106 ₿0.0000000036	1.20	$13.07K ₿44.35	$0.000001069 ₿0.0000000037	$0.000001049 ₿0.0000000035	$25.27 ₿0.15	$26.87K ₿182.95	$13.07K ₿44.35
9394	Chunk CHUNK	$0.00001307	0	$13.07K	$0	$0	$11.1	$13.07K	$13.07K
9395	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001304	1.29	$13.04K	$0.00001316	$0.00001288	$1.93	$13.04K	$13.04K
9396	Chickenus Maximus CHICKENUS	$0.0001303	0.95	$13.03K	$0.0001324	$0.000129	$219.81	$13.03K	$13.03K
9397	BNC BNC	$0.00001303	0	$13.03K	$0	$0	$16.65	$13.03K	$13.03K
9398	OGLONG OGLG	$0.000005399	0	$13.03K	$0	$0	$5.45	$13.03K	$13.03K
9399	Tap Hold and Load in 4k THL	$0.00001305	0.62	$12.96K	$0.00001358	$0.00001295	$30.28	$12.96K	$12.96K
9400	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9401	Anime ANIME	$0.00001299 ₿0.000000042	12.49	$13K ₿0	$0.00001431 ₿0.000000048	$0.00001155 ₿0.000000042	$183.32 ₿2.78	$13K	$13K ₿0
9402	KONG SUI KONG	$0.000001509	0.66	$13K	$0.000001509	$0.000001459	$6.94	$14.38K	$13K
9403	this will cook WOMEN	$0.00001302	-0.76	$12.99K	$0.00001348	$0.00001291	$32.94	$12.99K	$12.99K
9404	Yumiko AI ALIVE	$0.00001299	-1.14	$12.9K	$0.00001345	$0.00001291	$16.67	$12.9K	$12.9K
9405	Samurai Cat YUKI	$0.00001297	0	$12.98K	$0	$0	$1.1	$12.98K	$12.98K
9406	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}