หน้าผลลัพธ์ 85 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 85

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7440	PEON PEON	$0.0000531	-0.56	$53.09K	$0.00005629	$0.00005308	$49.5	$53.09K	$53.09K
7441	Borpa BORPA	$0.00005306	-0.88	$53.07K	$0.00005505	$0.00005288	$112.51	$53.07K	$53.07K
7442	duk DUK	$0.00005301 ₿0.000000017	-5.73	$53K ₿0	$0.00005794 ₿0.000000061	$0.000053 ₿0.000000011	$800.19 ₿53.59	$53K ₿17.5	$53K ₿0
7443	Wrapped SEI (Universal) USEI	$0.1878	-1.84	$52.89K	$0.1915	$0.1874	$73.97	$52.89K	$52.89K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04458 ₿0.00000042	$0.03826 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7445	terminal of fun FUN	$0.00005428	22.60	$52.83K	$0.00005429	$0.00004343	$709.79	$52.83K	$52.83K
7446	PIGGED•BY•PIGGY $PIGGY	$0.002512	-0.36	$52.76K	$0.002521	$0.002512	$53.05	$52.76K	$52.76K
7447	Osmosis allOP OP	$0.5994	-3.06	$52.58K	$0.6233	$0.5958	$33.27	$52.58K	$52.58K
7448	Dogs of Elon DOE	$0.0001501	0.27	$52.58K	$0.0001552	$0.0001479	$1.5K	$52.58K	$52.58K
7449	Raju the Elephant RAJU	$0.00005247	-13.72	$52.48K	$0.000062	$0.00005247	$4.3K	$52.48K	$52.48K
7450	Asteroid Shiba ASTEROID	$0.0000001245	4.06	$52.4K	$0.0000001247	$0.0000001196	$1.44K	$52.4K	$52.4K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02294 ₿0.00000021	$0.02257 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	His name gort GORT	$0.00005238	0	$52.39K	$0	$0	$2.17	$52.39K	$52.39K
7452	Joe Hat HAT	$356.2 ₿0.039	-1.20	$52.35K ₿5.77	$380.9 ₿0.039	$356.02 ₿0.038	$32.06 ₿0	$52.35K ₿5.77	$52.35K ₿5.77
7453	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7454	Vela Token VELA	$0.003111 ₿0.000010	1.06	$52.31K ₿194.18	$0.003113 ₿0.000011	$0.003061 ₿0.000010	$22.21 ₿14.45	$108.88K ₿195.5	$52.31K ₿194.18
7455	Baked Token BAKED	$0.0007492 ₿0.000000024	1.34	$52.3K ₿1.72	$0.000775 ₿0.000000024	$0.0007303 ₿0.000000023	$101.77K ₿0.31	$224.78K ₿7.39	$52.3K ₿1.72
7456	Moove Protocol MOOVE	$0.002281 ₿0.00000049	-0.41	$52.18K ₿6.31	$0.002297 ₿0.00000049	$0.00227 ₿0.00000047	$16.63 ₿0.02	$52.42K ₿11.41	$52.18K ₿6.31
7457	Utgard UTG	$0.000145	-0.01*	$52.2K	$0.000145	$0.000145	$57.46	$87K	$52.2K
7458	SNOR SNOR	$0.000000000124	-14.86	$52.19K	$0.000000000148	$0.000000000123	$2.6K	$52.19K	$52.19K
7459	Lets Get This Bread LGTB	$0.000005219	-1.37	$52.14K	$0.000005319	$0.000005049	$317.16	$52.14K	$52.14K
7460	SMACK $SMACK	$0.00005216	-1.04	$52.13K	$0.00005273	$0.00005208	$317.04	$52.13K	$52.13K
7461	OmniAgent OMAGENT	$0.00005205	0	$52.06K	$0	$0	$13.31	$52.06K	$52.06K
7462	BRK690k BRK	$519.41	0.98	$51.94K	$519.42	$514.24	$86.59	$51.94K	$51.94K
7463	NEZHA NEZHA	$0.00005194	-1.23	$51.94K	$0.00005308	$0.00005137	$56.72	$51.94K	$51.94K
7464	BIRDSPING PING	$0.000000516	13.64	$51.6K	$0.0000005228	$0.0000004534	$30.05	$51.6K	$51.6K
7465	Molly MOLLY	$0.0000001231	-2.76	$51.72K	$0.0000001267	$0.0000001228	$70.43	$51.72K	$51.72K
7466	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.000555 ₿0.0000000052	$0.0005373 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7467	ISTARAI by Virtuals ISTAR	$0.00005191	0.98	$51.71K	$0.00005483	$0.00005068	$42.35	$51.71K	$51.71K
7468	BOGDANOFF PUMPIT	$0.00005165	1.59	$51.65K	$0.00005165	$0.00005018	$91.84	$51.65K	$51.65K
7469	Super Best Friends SUBF	$0.000000000456 ₿0.00000000000032	-74.68	$51.62K ₿0	$0.000000001801 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$19.67 ₿0.67	$331.44K ₿251.5	$51.62K ₿0
7470	Cyberpunk City CYBER	$0.001376 ₿0.0000022	-6.85	$51.6K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$247.83 ₿0.23	$129.3K ₿209.8	$51.6K ₿75.37
7471	Redemption Of Pets ROP	$0.05157	1.27	$51.57K	$0.05788	$0.05042	$211.97	$51.57K	$51.57K
7472	Xeno XENO	$0.000005149 ₿0.00000000077	-1.61	$51.46K ₿7.74	$0.000005239 ₿0.00000000079	$0.00000513 ₿0.00000000070	$46.7 ₿0.26	$51.46K ₿7.74	$51.46K ₿7.74
7473	Patchwork Naval NAVAL	$0.00005246	9.11	$51.45K	$0.00005311	$0.0000476	$1.03K	$51.45K	$51.45K
7474	Wrapped Inter Milan (Kayen) WINTER	$0.5878	-0.55	$51.41K	$0.5946	$0.5828	$1.88K	$51.41K	$51.41K
7475	Good Entry GOOD	$0.0001102 ₿0.000000082	3.97	$51.38K ₿37.42	$0.009183 ₿0.000000086	$0.008406 ₿0.000000079	$46.43 ₿0.16	$74.25K ₿53.2	$51.38K ₿37.42
7476	Ninja Protocol NINJA	$0.002566 ₿0.0000026	0.10	$51.32K ₿52.86	$0.00262 ₿0.0000029	$0.002544 ₿0.0000025	$115.8 ₿0.37	$51.32K ₿52.86	$51.32K ₿52.86
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	PulsePad PLSPAD	$0.0003018 ₿0.000000053	3.52	$51.31K ₿9.13	$0.0003147 ₿0.000000057	$0.0002867 ₿0.000000051	$99.67K ₿0.4	$1.51M ₿268.47	$51.31K ₿9.13
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	TrancheVest TRANCHE	$0.00005127	1.80	$51.28K	$0.00005496	$0.00004933	$1.41K	$51.28K	$51.28K
7479	Don-key DON	$0.0007734 ₿0.000000097	0.68	$51.28K ₿6.46	$0.001216 ₿0.00000010	$0.0007038 ₿0.000000095	$520.87 ₿0.09	$77.35K ₿9.74	$51.28K ₿6.46
7480	Blob BLOB	$0.00005281	1.59	$51.22K	$0.00005438	$0.00005148	$106.83	$51.22K	$51.22K
7481	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7482	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003413 ₿0.0000000032	$0.0003382 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7483	LoopBurn LBP	$0.05126	-4.11	$51.21K	$0.05439	$0.0498	$32.87K	$51.21K	$51.21K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04434 ₿0.00000041	$0.04019 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	SpacePenguin P3NGUIN	$0.00000000141 ₿0.	1.64	$51.14K ₿0	$0.000000001426 ₿0.	$0.000000001389 ₿0.	$11.41 ₿0	$51.14K	$51.14K ₿0
7485	Andy ANDY	$0.00000511	0.68	$51.12K	$0.000005599	$0.000005059	$22.61K	$51.12K	$51.12K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006642 ₿0.000000026	$0.000654 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7487	Lucy AI LUCY	$0.00005107	0.49	$51.08K	$0.00005213	$0.00005035	$12.88	$51.08K	$51.08K
7488	Rigby The Cat RIGBY	$0.00005107	59.42	$50.97K	$0.00005461	$0.00003163	$19.12K	$50.97K	$50.97K
7489	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3633 ₿0.0000034	$0.1668 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7490	Wall Street Games WSG	$0.00006784 ₿0.00000054	-1.45	$50.79K ₿0	$0.0000704 ₿0.00000061	$0.00006723 ₿0.00000054	$199.16 ₿1.41	$50.79K ₿272.92	$50.79K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.0000008341 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Crunchcat CRUNCH	$0.00005086 ₿0.0000000053	0.06	$50.87K ₿0	$0.00005093 ₿0.0000000056	$0.00005 ₿0.0000000048	$2.26 ₿0.13	$50.87K ₿5.38	$50.87K ₿0
7492	Mato The Mouse MATO	$0.000000000121	18.75	$50.86K	$0.000000000121	$0.000000000099	$2.19K	$50.86K	$50.86K
7493	SAD MEOW SADMEOW	$0.00005085	-1.83	$50.86K	$0.0000523	$0.00005047	$112.85	$50.86K	$50.86K
7494	Fuse Bridged WBTC (Fuse) WBTC	$122,980	-1.44	$50.81K	$125,007	$122,495	$5.51	$50.81K	$50.81K
7495	no face NOFACE	$0.00005064	-12.68	$50.62K	$0.00006574	$0.00004564	$33.01K	$50.62K	$50.62K
7496	Mu-Chan MU	$0.0000001527	-40.56	$50.71K	$0.0000002571	$0.0000001425	$12.79K	$64.27K	$50.71K
7497	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006535 ₿0.0000000061	$0.0006453 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7498	cCOP CCOP	$0.0002423	-0.30	$50.71K	$0.0002433	$0.0002408	$1.47K	$50.71K	$50.71K
7499	Topcat TOPCAT	$0.00005068	-0.52	$50.68K	$0.00005099	$0.00005058	$4.05	$50.68K	$50.68K
7500	Axe AXE	$0.006938 ₿0.000000010	-13.12	$50.66K ₿0.07	$0.007988 ₿0.000000010	$0.00688 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7501	Catacomb CATA	$0.0002483	0	$50.53K	$0	$0	$9.49	$50.53K	$50.53K
7502	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7503	FIJI.EXE FIJI	$0.00005322	-3.08	$50.37K	$0.00005492	$0.00005322	$319.4	$50.37K	$50.37K
7504	MetalCore MCG	$0.0001302	-5.26	$50.32K	$0.0001539	$0.0001223	$102.99K	$50.32K	$50.32K
7505	Zenith ZEN	$0.00005031	1.26	$50.32K	$0.00005153	$0.00004911	$5.01	$50.32K	$50.32K
7506	CRE8 CRE8	$0.00005047	18.23	$50.28K	$0.00005565	$0.00004268	$12.9K	$50.28K	$50.28K
7507	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7508	COTI AI Agents COAI	$0.00008069	-0.74	$50.15K	$0.00008255	$0.00008037	$113.37	$80.62K	$50.15K
7509	FOMOFox FOMO	$0.0005014	0.63	$50.09K	$0.001109	$0.0004949	$24.82	$50.09K	$50.09K
7510	White Monster WMSTER	$0.00000006261	-1.00	$50.08K	$0.00000006396	$0.00000006183	$249.52	$50.08K	$50.08K
7511	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7512	DEXTER DEXTER	$0.00005009	-54.90	$50.07K	$0.0001163	$0.00004657	$100.86K	$50.07K	$50.07K
7513	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7514	No1 tiktok frog (Omochi) OMOCHI	$0.00005001	-0.01*	$50.01K	$0.00005001	$0.00004	$204.73K	$50.01K	$50.01K
7515	TWIN Asset Token NVDA Long NVDA	$130.02	0	$49.94K	$0	$0	$170.53	$49.94K	$49.94K
7516	GOON GOON	$0.000005 ₿0.000000000088	0.56	$49.92K ₿0	$0.000005149 ₿0.00000000019	$0.000004909 ₿0.000000000049	$24.46 ₿0.12	$49.92K ₿0.88	$49.92K ₿0
7517	Janro The Rat JANRO	$0.00004975	1.80	$49.76K	$0.0000515	$0.00004873	$611.36	$49.76K	$49.76K
7518	SAFU SAFU	$0.00004974	-0.80	$49.74K	$0.00005047	$0.00004962	$51.84	$49.74K	$49.74K
7519	Kotaro KOTARO	$0.00004974	0	$49.73K	$0	$0	$105.15	$49.73K	$49.73K
7520	TARIFF TARIFF	$0.00004963	0.21	$49.63K	$0.00005131	$0.00004899	$6.13	$49.63K	$49.63K
7521	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03128 ₿0.00000029	$0.02903 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7522	Sol Bastard SOBA	$0.00005572	-17.14	$49.63K	$0.00008752	$0.00005518	$9.2K	$49.63K	$49.63K
7523	Agora by Virtuals AGORA	$0.00004961	-0.33	$49.61K	$0.00005239	$0.00004932	$100.01	$49.61K	$49.61K
7524	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003929 ₿0.000000037	$0.003733 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7525	Edu3Labs NFE	$0.0009419 ₿0.0000026	-0.02	$49.54K ₿0	$0.0009506 ₿0.0000030	$0.0009361 ₿0.0000023	$108.2K ₿17.16	$847.37K ₿2.36K	$49.54K ₿0
7526	Mona MONA	$0.005776	0.50	$49.49K	$0.005926	$0.005695	$117.16	$49.49K	$49.49K
7527	Omochi the Frog OMOCHI	$0.000000000118	-1.05	$49.49K	$0.00000000012	$0.000000000117	$30.32	$49.49K	$49.49K
7528	KeyFi KEYFI	$0.0153 ₿0.00000079	-0.31	$49.49K ₿2.4	$0.01548 ₿0.00000099	$0.0152 ₿0.00000065	$77.94 ₿0	$137.63K ₿7	$49.49K ₿2.4
7529	Suilama SUILAMA	$0.00000495	2.07	$49.47K	$0.000005079	$0.000004789	$29.51	$49.47K	$49.47K
7530	Celer Bridged USDC (Oasys) USDC	$0.9523 ₿0.000014	-1.05	$49.45K ₿0	$0.9624 ₿0.000014	$0.9523 ₿0.000014	$3.91 ₿0.15	$49.45K	$49.45K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}