결과 페이지 85 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7441	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	2.65	$53.3K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$17.25 ₿0.04	$125.3K ₿7.47	$53.3K ₿3.18
7442	힛체인 HIT	$0.0000008663 ₿0.000000000094	-0.23	$53.23K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008621 ₿0.000000000091	$107.69K ₿0.05	$88.71K ₿9.64	$53.23K ₿5.79
7443	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005913 ₿0.000000055	$0.005278 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7444	Satoshi Stablecoin SATUSD	$0.999	0.11	$53.17K	$1	$0.9979	$421.02	$53.17K	$53.17K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	QHUB QHUB	$0.0003875 ₿0.0000019	12.13	$53.16K ₿90.61	$0.0004061 ₿0.0000020	$0.0003397 ₿0.0000016	$109.96K ₿6.72	$387.55K ₿1.97K	$53.16K ₿90.61
7446	Wrapped SEI (Universal) USEI	$0.1884	-1.29	$53.08K	$0.1915	$0.1884	$74.23	$53.08K	$53.08K
7447	Kekius Maximus KEKIUS	$0.0000529	1.34	$52.9K	$0.00005415	$0.00005139	$153.64	$52.9K	$52.9K
7448	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04462 ₿0.00000042	$0.03829 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7449	Sifchain EROWAN	$0.00000174 ₿0.00000000070	1.08	$52.86K ₿4.63	$0.000001799 ₿0.00000000077	$0.00000172 ₿0.00000000043	$21.55 ₿0.25	$52.94K ₿4.66	$52.86K ₿4.63
7450	NEZHA NEZHA	$0.0000528	2.60	$52.81K	$0.00005294	$0.00005137	$158.52	$52.81K	$52.81K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02296 ₿0.00000021	$0.02259 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	SMACK $SMACK	$0.0000528	0.02	$52.8K	$0.0000528	$0.0000528	$57.48	$52.8K	$52.8K
7452	PIGGED•BY•PIGGY $PIGGY	$0.002512	-0.42	$52.76K	$0.002525	$0.002512	$53.05	$52.76K	$52.76K
7453	Lets Get This Bread LGTB	$0.00000527	2.83	$52.52K	$0.000005319	$0.000005049	$321.68	$52.52K	$52.52K
7454	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7455	Baked Token BAKED	$0.0007516 ₿0.000000024	-11.54	$52.47K ₿1.72	$0.00085 ₿0.000000024	$0.0007296 ₿0.000000023	$106.84K ₿0.31	$225.5K ₿7.39	$52.47K ₿1.72
7456	Cyberpunk City CYBER	$0.001398 ₿0.0000022	-5.85	$52.45K ₿75.37	$0.001494 ₿0.0000023	$0.001395 ₿0.0000022	$225.14 ₿0.23	$131.44K ₿209.8	$52.45K ₿75.37
7457	Asteroid Shiba ASTEROID	$0.0000001245	4.06	$52.4K	$0.0000001247	$0.0000001196	$1.44K	$52.4K	$52.4K
7458	His name gort GORT	$0.00005238	0	$52.39K	$0	$0	$2.17	$52.39K	$52.39K
7459	LoopBurn LBP	$0.05236	-1.18	$52.36K	$0.05439	$0.05149	$30.86K	$52.36K	$52.36K
7460	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7461	Bugna BGA	$0.000001109	-10.78	$52.27K	$0.000001289	$0.0000011	$157.45	$52.27K	$52.27K
7462	Utgard UTG	$0.000145	1.78	$52.2K	$0.000145	$0.0001424	$57.47	$87K	$52.2K
7463	Molly MOLLY	$0.0000001241	-2.01	$52.17K	$0.0000001267	$0.0000001237	$65.52	$52.17K	$52.17K
7464	Moove Protocol MOOVE	$0.002278 ₿0.00000049	-0.66	$52.16K ₿6.31	$0.002303 ₿0.00000049	$0.00227 ₿0.00000047	$17.37 ₿0.02	$52.41K ₿11.41	$52.16K ₿6.31
7465	Blob BLOB	$0.00005373	2.70	$52.1K	$0.00005438	$0.00005148	$108.06	$52.1K	$52.1K
7466	OmniAgent OMAGENT	$0.00005205	0	$52.06K	$0	$0	$13.31	$52.06K	$52.06K
7467	Wall Street Games WSG	$0.00006938 ₿0.00000054	2.89	$51.99K ₿0	$0.0000704 ₿0.00000061	$0.00006723 ₿0.00000054	$237.82 ₿1.41	$51.99K ₿272.92	$51.99K ₿0
7468	ISTARAI by Virtuals ISTAR	$0.0000522	0.93	$51.98K	$0.00005483	$0.00005068	$42.58	$51.98K	$51.98K
7469	Lucy AI LUCY	$0.00005196	1.81	$51.89K	$0.00005213	$0.00005035	$13.1	$51.89K	$51.89K
7470	PulsePad PLSPAD	$0.0003057 ₿0.000000053	1.36	$51.97K ₿9.13	$0.0003147 ₿0.000000057	$0.0002867 ₿0.000000051	$97.66K ₿0.4	$1.53M ₿268.47	$51.97K ₿9.13
7471	Sophia SPH	$0.00006493	1.22	$51.94K	$0.00006618	$0.00006344	$51.33	$64.93K	$51.94K
7472	BRK690k BRK	$519.41	0.98	$51.94K	$519.42	$514.24	$86.59	$51.94K	$51.94K
7473	Wrapped Inter Milan (Kayen) WINTER	$0.5901	-0.19	$51.93K	$0.5946	$0.5828	$2.15K	$51.93K	$51.93K
7474	Ninja Protocol NINJA	$0.002591 ₿0.0000026	1.28	$51.82K ₿52.86	$0.00262 ₿0.0000029	$0.002544 ₿0.0000025	$127.21 ₿0.37	$51.82K ₿52.86	$51.82K ₿52.86
7475	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008507 ₿0.00000000000080	$0.00000008135 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7476	오뎀 ODE	$0.0002331 ₿0.0000000052	0.01*	$51.75K ₿1.15	$0.0002331 ₿0.0000000052	$0.0002331 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7477	Xeno XENO	$0.000005169 ₿0.00000000077	-1.18	$51.64K ₿7.74	$0.000005239 ₿0.00000000079	$0.000005149 ₿0.00000000070	$46.91 ₿0.26	$51.64K ₿7.74	$51.64K ₿7.74
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	King of Legends KOL	$0.000177 ₿0.00000083	4.12	$51.67K ₿221.02	$0.000178 ₿0.00000086	$0.00016 ₿0.00000064	$82.02K ₿43.61	$61.59K ₿561.89	$51.67K ₿221.02
7479	BOGDANOFF PUMPIT	$0.00005165	1.28	$51.65K	$0.00005165	$0.00005018	$91.84	$51.65K	$51.65K
7480	Vela Token VELA	$0.003069 ₿0.000010	-5.34	$51.62K ₿194.18	$0.003254 ₿0.000011	$0.002517 ₿0.000010	$78.86 ₿14.45	$107.44K ₿195.5	$51.62K ₿194.18
7481	Rigby The Cat RIGBY	$0.0000517	60.24	$51.6K	$0.00005461	$0.00003163	$19.43K	$51.6K	$51.6K
7482	Good Entry GOOD	$0.0001102 ₿0.000000082	3.97	$51.38K ₿37.42	$0.009191 ₿0.000000086	$0.008414 ₿0.000000079	$46.43 ₿0.16	$74.25K ₿53.2	$51.38K ₿37.42
7483	SpacePenguin P3NGUIN	$0.000000001414 ₿0.	1.97	$51.28K ₿0	$0.000000001426 ₿0.	$0.000000001387 ₿0.	$11.44 ₿0	$51.28K	$51.28K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04438 ₿0.00000041	$0.04022 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	FIJI.EXE FIJI	$0.00005421	-1.28	$51.22K	$0.00005492	$0.00005386	$325.34	$51.22K	$51.22K
7485	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	MetalCore MCG	$0.0001455	4.84	$51.18K	$0.0001394	$0.0001322	$101.05K	$51.18K	$51.18K
7487	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003416 ₿0.0000000032	$0.0003386 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7488	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01	$51.1K ₿2.02	$0.0006642 ₿0.000000026	$0.000654 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7489	Andy ANDY	$0.0000051	0.69	$51.04K	$0.000005599	$0.000005059	$23.05K	$51.04K	$51.04K
7490	Axe AXE	$0.006991 ₿0.000000010	-12.47	$51.04K ₿0.07	$0.007988 ₿0.000000010	$0.006983 ₿0.000000010	$0.01 ₿0	$51.04K ₿0.21	$51.04K ₿0.07
7491	Fuse Bridged WBTC (Fuse) WBTC	$123,453	-0.24	$51.01K	$125,007	$122,495	$5.53	$51.01K	$51.01K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008349 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-75.00	$50.89K ₿0	$0.000000001801 ₿0.00000000000034	$0.000000000449 ₿0.00000000000031	$73.37 ₿0.67	$326.73K ₿251.5	$50.89K ₿0
7493	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3636 ₿0.0000034	$0.167 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7494	Janro The Rat JANRO	$0.00005089	4.51	$50.89K	$0.0000515	$0.0000486	$932.29	$50.89K	$50.89K
7495	Crunchcat CRUNCH	$0.00005086 ₿0.0000000053	0.06	$50.87K ₿0	$0.00005093 ₿0.0000000056	$0.00005 ₿0.0000000048	$2.26 ₿0.13	$50.87K ₿5.38	$50.87K ₿0
7496	SAD MEOW SADMEOW	$0.00005085	-2.82	$50.72K	$0.00005238	$0.00005047	$112.85	$50.72K	$50.72K
7497	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006541 ₿0.0000000061	$0.0006459 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7498	cCOP CCOP	$0.0002423	-0.32	$50.68K	$0.0002433	$0.0002408	$1.41K	$50.68K	$50.68K
7499	Topcat TOPCAT	$0.00005068	-0.52	$50.68K	$0.00005099	$0.00005058	$4.05	$50.68K	$50.68K
7500	Wonderland TIME	$0.05628 ₿0.0000019	24.78	$50.67K ₿1.78	$0.05794 ₿0.0000020	$0.04404 ₿0.0000019	$203.94 ₿0	$2.92M ₿102.88	$50.67K ₿1.78
7501	Just a Normie NORMIE	$0.00005194	29.72	$51.9K	$0.00006206	$0.0000397	$40.43K	$51.9K	$51.9K
7502	Xensei XSEI	$0.002531 ₿0.00000014	-7.66	$50.62K ₿0	$0.004211 ₿0.00000014	$0.00253 ₿0.00000013	$47.98 ₿0.47	$50.62K ₿14.44	$50.62K ₿0
7503	Catacomb CATA	$0.0002483	0	$50.53K	$0	$0	$9.49	$50.53K	$50.53K
7504	GOON GOON	$0.000005059 ₿0.000000000088	1.16	$50.31K ₿0	$0.000005149 ₿0.00000000019	$0.000004909 ₿0.000000000049	$24.75 ₿0.12	$50.31K ₿0.88	$50.31K ₿0
7505	COTI AI Agents COAI	$0.00008119	-0.13	$50.5K	$0.00008255	$0.00008105	$111.92	$81.2K	$50.5K
7506	Zenith ZEN	$0.00005043	1.02	$50.43K	$0.00005153	$0.00004911	$5.02	$50.43K	$50.43K
7507	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7508	Sol Bastard SOBA	$0.00005656	-16.19	$50.29K	$0.00008752	$0.00005556	$9.24K	$50.29K	$50.29K
7509	UME UME	$0.00005034	3.21	$50.25K	$0.00005233	$0.00004793	$878.84	$50.25K	$50.25K
7510	White Monster WMSTER	$0.00000006284	-0.87	$50.28K	$0.00000006396	$0.00000006221	$415.96	$50.28K	$50.28K
7511	SANTA HAT SANTAHAT	$0.00005034	-0.27	$50.16K	$0.00005157	$0.00004938	$240.35	$50.16K	$50.16K
7512	TARIFF TARIFF	$0.00005038	2.09	$50.23K	$0.00005131	$0.00004899	$6.14	$50.23K	$50.23K
7513	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7514	FOMOFox FOMO	$0.0005019	-0.55	$50.19K	$0.001109	$0.0004949	$44.14	$50.19K	$50.19K
7515	Metformin MET	$0.00005017	0.94	$50.1K	$0.00005106	$0.00004893	$5.02	$50.1K	$50.1K
7516	Zenith by Virtuals ZENITH	$0.00005009	4.54	$50.09K	$0.00005263	$0.00004626	$566.77	$50.09K	$50.09K
7517	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7518	Retard Finance REFI	$0.00005031	-7.71	$50.31K	$0.00005506	$0.00004657	$6.02K	$50.31K	$50.31K
7519	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7520	No1 tiktok frog (Omochi) OMOCHI	$0.00005001	0.01*	$50.01K	$0.00005001	$0.00004	$198.68K	$50.01K	$50.01K
7521	Suilama SUILAMA	$0.000005	3.13	$49.99K	$0.000005079	$0.000004789	$32.3	$49.99K	$49.99K
7522	MaskNumber MASK	$0.00004992	-1.57	$49.84K	$0.00005194	$0.00005047	$526.92	$49.84K	$49.84K
7523	Baby Pnut BABYPNUT	$0.00005101	1.86	$49.95K	$0.00005186	$0.00004961	$25.81	$49.95K	$49.95K
7524	TWIN Asset Token NVDA Long NVDA	$130.02	0	$49.94K	$0	$0	$170.53	$49.94K	$49.94K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	SAFU SAFU	$0.00004987	-0.47	$49.83K	$0.00005047	$0.00004983	$52.88	$49.83K	$49.83K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003933 ₿0.000000037	$0.003736 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Agora by Virtuals AGORA	$0.00004987	-1.97	$49.87K	$0.00005239	$0.00004932	$100.52	$49.87K	$49.87K
7527	Celer Bridged USDC (Oasys) USDC	$0.9587 ₿0.000014	-0.38	$49.78K ₿0	$0.9689 ₿0.000014	$0.9572 ₿0.000014	$7.92 ₿0.15	$49.78K	$49.78K ₿0
7528	suitard STD	$0.0004977	-1.17	$49.78K	$0.0005066	$0.0004912	$59.49	$49.78K	$49.78K
7529	Kotaro KOTARO	$0.00004974	0	$49.73K	$0	$0	$105.15	$49.73K	$49.73K
7530	Omochi the Frog OMOCHI	$0.000000000118	-0.75	$49.73K	$0.00000000012	$0.000000000118	$30.48	$49.73K	$49.73K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000959 ₿0.0000000090	$0.0008965 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}