결과 페이지 85 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7571	Rosscoin ROSSCOIN	$0.00002864	-3.93	$28.55K	$0.0000304	$0.00002835	$227.35	$28.55K	$28.55K
7572	American General Intelligence AGI	$0.00002867	0	$28.68K	$0	$0	$1.48	$28.68K	$28.68K
7573	KOBA KOBA	$0.0000009989	0	$28.67K	$0	$0	$2	$28.67K	$28.67K
7574	Pine PINE	$0.001311 ₿0.00000016	0.23	$28.64K ₿2.63	$0.001313 ₿0.00000016	$0.001304 ₿0.00000015	$16.99K ₿0.32	$259.43K ₿32.01	$28.64K ₿2.63
7575	SharedStake Governance Token SGTV2	$0.01054 ₿0.0000010	-10.45	$28.63K ₿2.9	$0.01179	$0.01042	$160.17 ₿0	$93.73K ₿9.51	$28.63K ₿2.9
7576	Governor DAO GDAO	$0.009621 ₿0.00000082	-5.62	$28.5K ₿2.47	$0.01062 ₿0.00000088	$0.0091 ₿0.00000075	$17.61K ₿0.22	$28.87K ₿2.5	$28.5K ₿2.47
7577	Grizzly Honey GHNY	$0.02083 ₿0.000039	-0.97	$28.57K ₿52.04	$0.02118 ₿0.000039	$0.02076 ₿0.000037	$15.08 ₿0.25	$28.57K ₿52.04	$28.57K ₿52.04
7578	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0226 ₿0.00000026	$0.0186 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7579	SafeCircle SC	$0.00002911	-9.07	$28.42K	$0.00003231	$0.00002731	$2.18K	$29.02K	$28.42K
7580	Girls Smoking Cigs GSC	$0.00002839	4.25	$28.41K	$0.00002909	$0.00002703	$1.04K	$28.41K	$28.41K
7581	SNAP SNAP	$0.000631	-0.94	$28.54K	$0.0006427	$0.0006256	$7.76	$631.02K	$28.54K
7582	Energi Bridged USDC (Energi) USDC	$0.9989 ₿0.000014	-0.06	$28.54K ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$131.1 ₿0	$28.54K	$28.54K ₿0
7583	My Pronouns Are High/er HIGHER	$0.00002845	-6.11	$28.45K	$0.00003072	$0.00002792	$314.03	$28.45K	$28.45K
7584	Cognitive Accelerationism COG/ACC	$0.00002828	-10.11	$28.28K	$0.00003185	$0.00002811	$378.32	$28.28K	$28.28K
7585	Turkiye Basketbol Federasyonu Token TBFT	$0.002891 ₿0.000000085	-0.93	$28.31K ₿0.83	$0.002926 ₿0.000000084	$0.002886 ₿0.000000073	$2.98K ₿0.08	$28.91K ₿0.85	$28.31K ₿0.83
7586	Eskişehir Fan Token ESES	$0.002652 ₿0.000000036	-0.14	$27.84K ₿0.38	$0.002715 ₿0.000000036	$0.00265 ₿0.000000027	$2.69K ₿0.07	$420.43K ₿5.76	$27.84K ₿0.38
7587	Froth FROTH	$0.00002903	0	$28.35K	$0	$0	$3.48	$28.35K	$28.35K
7588	Desmos DSM	$0.0003229 ₿0.00000033	-2.50	$28.36K ₿27.51	$0.0003337 ₿0.00000034	$0.0003187 ₿0.00000033	$62.9 ₿0	$52.26K ₿54	$28.36K ₿27.51
7589	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001584 ₿0.000000018	$0.001499 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7590	MemeCoinGirl MIKO	$0.0000002833	-0.74	$28.33K	$0.0000002877	$0.0000002831	$1.06	$28.33K	$28.33K
7591	Froyo Games FROYO	$0.00004233 ₿0.0000000057	-11.50	$28.3K ₿3.41	$0.00004802 ₿0.0000000062	$0.00004215 ₿0.0000000056	$722.35 ₿0.05	$42.34K ₿5.71	$28.3K ₿3.41
7592	Terminus TMNS	$0.00000006722	-4.91	$28.28K	$0.00000007241	$0.00000006703	$913.34	$28.28K	$28.28K
7593	B1COIN BICOIN	$0.00002824	0	$28.24K	$0	$0	$48.85	$28.24K	$28.24K
7594	프리마스 PST	$0.0005516 ₿0.000000025	-2.20	$28.24K ₿1.32	$0.0005644 ₿0.000000027	$0.0005451 ₿0.000000024	$17.25K ₿0.05	$55.15K ₿2.57	$28.24K ₿1.32
7595	DAM DAM	$0.0000293	-5.38	$28.17K	$0.00003143	$0.00002913	$27.37	$29.22K	$28.17K
7596	Hyper Utility HYPU	$0.00003491	4.61	$29.06K	$0.00003821	$0.00003318	$2.34K	$32.45K	$29.06K
7597	Pedro Raccoon GINGER	$0.00002803	-6.03	$28.05K	$0.0000303	$0.00002788	$17.64	$28.05K	$28.05K
7598	MUNCAT MUNCAT	$0.00002811	3.12	$28.1K	$0.00002814	$0.00002712	$96.5	$28.1K	$28.1K
7599	ZOA AI ZOA	$0.00002801	-18.44	$28K	$0.00003657	$0.00002786	$1.74K	$28K	$28K
7600	Space Frog X SFX	$0.0000002029	-0.85	$28.17K	$0.0000002057	$0.0000002018	$47.12	$45.23K	$28.17K
7601	Poor Doge PDOGE	$0.0000002155	-0.47	$28.11K	$0.0000002168	$0.0000002129	$37.63	$446.57K	$28.11K
7602	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3007 ₿0.0000035	$0.2747 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7603	Rhino Ninja RHINO	$0.0002807	0	$28.07K	$0	$0	$12.1	$28.07K	$28.07K
7604	Golden Bailey BAILEY	$0.00002833	0	$28.06K	$0	$0	$1.14	$28.06K	$28.06K
7605	imnotwrongimearly EARLY	$0.00002795	-5.79	$27.98K	$0.00003047	$0.00002744	$863.23	$27.98K	$27.98K
7606	IDLE IDLE	$0.003246 ₿0.0000043	0.81	$27.95K ₿36.52	$0.3686 ₿0.0000044	$0.3552 ₿0.0000042	$39.74 ₿0.01	$42.2K ₿57.08	$27.95K ₿36.52
7607	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8337 ₿0.000013	-0.48	$27.94K ₿0	$1.17 ₿0.000013	$1.16 ₿0.000013	$66.24 ₿0	$27.94K	$27.94K ₿0
7608	PUNK3493 PUNK3493	$0.00002794	-6.79	$27.93K	$0.00003045	$0.00002788	$83.84	$27.93K	$27.93K
7609	Automatic Treasury Machine ATM	$0.00002778	-12.56	$27.76K	$0.00003227	$0.00002712	$709.47	$27.76K	$27.76K
7610	Cyber Arena CAT	$0.00001612 ₿0.000000021	-3.73	$27.86K ₿30.57	$0.00001675 ₿0.000000023	$0.00001603 ₿0.000000021	$342.94 ₿1.42	$80.52K ₿107.65	$27.86K ₿30.57
7611	BEINGAI BEING_AI	$0.00002805	-6.00	$27.82K	$0.00003023	$0.0000279	$12.84	$28.06K	$27.82K
7612	Mongy MONGY	$0.00002786	-4.51	$27.86K	$0.00002951	$0.0000276	$98.02	$27.86K	$27.86K
7613	Aejo AEJO	$0.00002771	-5.54	$27.72K	$0.00002979	$0.00002754	$7.78	$27.72K	$27.72K
7614	The Baby Cheetah ZOLA	$0.0000278	-6.01	$27.8K	$0.00002985	$0.0000278	$19.98K	$27.8K	$27.8K
7615	Universal Operating System $UOS	$0.00002856	-8.03	$28.79K	$0.00003208	$0.00002824	$1.3K	$28.79K	$28.79K
7616	Catfish CATFISH	$0.00002761 ₿0.0000000074	-5.48	$27.65K ₿7.38	$0.00002968 ₿0.000000010	$0.00002744 ₿0.0000000063	$2.37 ₿0.57	$27.65K ₿7.38	$27.65K ₿7.38
7617	FOMO BULL CLUB FOMO	$0.0000005167	-0.16	$27.79K	$0.0000005194	$0.0000005157	$99.73	$51.68K	$27.79K
7618	Pavise PAVISE	$0.00002761	-16.50	$27.64K	$0.00003367	$0.00002746	$736.44	$27.64K	$27.64K
7619	Spike SPIKE	$0.00002773	0	$27.74K	$0	$0	$2.82	$27.74K	$27.74K
7620	Choccy Milk Cat CHOCCY	$0.00002756	-16.10	$27.55K	$0.00003325	$0.00002739	$2.11K	$27.55K	$27.55K
7621	Feeder Finance FEED	$0.0002772 ₿0.000000010	-0.40	$27.72K ₿1.03	$0.0008852 ₿0.000000010	$0.0008478 ₿0.000000010	$7.71 ₿0.01	$27.72K ₿1.03	$27.72K ₿1.03
7622	TRONCHES TRONCHES	$0.00002769	0	$27.7K	$0	$0	$2.37	$27.7K	$27.7K
7623	Construct STANDARD	$0.002652 ₿0.00000070	2.27	$27.68K ₿7.35	$0.05933 ₿0.00000070	$0.05757 ₿0.00000068	$3.94 ₿0	$53.05K ₿14.1	$27.68K ₿7.35
7624	Pepito PEPITO	$0.0000275	-4.58	$27.49K	$0.00002926	$0.00002731	$54.64	$27.49K	$27.49K
7625	Finminity FMT	$0.009616 ₿0.00000040	-2.54	$27.63K ₿1.13	$0.009911 ₿0.00000040	$0.009489 ₿0.00000039	$114.26 ₿0	$96.16K ₿4.04	$27.63K ₿1.13
7626	Cyborgism CYBORGISM	$0.00002746	-6.20	$27.4K	$0.00002964	$0.00002731	$35.48	$27.4K	$27.4K
7627	Fatih Karagümrük SK Fan Token FKSK	$0.0008356 ₿0.000000011	3.93	$27.52K ₿0.37	$0.0008391 ₿0.000000011	$0.0008008 ₿0.000000010	$1.56K ₿0.11	$119.48K ₿1.59	$27.52K ₿0.37
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	Main Character Energy MCEN	$0.0000275	-4.49	$27.47K	$0.00002936	$0.00002729	$302.61	$27.47K	$27.47K
7629	Dungeon Arena DUN	$0.00002983	-16.19	$27.52K	$0.00003689	$0.00002924	$1.12K	$27.52K	$27.52K
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05713 ₿0.00000068	$0.05114 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Wrapped Alliance (Kayen) WALL	$0.03277	-2.42	$27.45K	$0.03381	$0.03251	$38.96	$27.45K	$27.45K
7631	Mugi MUGI	$0.00002741	0	$27.42K	$0	$0	$230.05	$27.42K	$27.42K
7632	Pepega PEPEGA	$0.00000006516	0	$27.41K	$0	$0	$301.03	$27.41K	$27.41K
7633	Chefdotfun CHEF	$0.000322	-1.20	$27.41K	$0.0003282	$0.0003197	$10.34	$27.41K	$27.41K
7634	Skynet DRONES	$0.00002735	-1.98	$27.36K	$0.00003532	$0.00002686	$3.93K	$27.36K	$27.36K
7635	GuessIT GUESS	$0.00002739	-6.59	$27.39K	$0.00002989	$0.00002684	$99.08	$27.39K	$27.39K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.0518 ₿0.00000061	$0.04351 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Smiling Dolphin MIHARU	$0.0002734	0.23	$27.36K	$0.0002741	$0.0002704	$1.13	$27.36K	$27.36K
7637	Salad SALD	$0.0002222 ₿0.00000019	-15.68	$27.36K ₿24.42	$0.0002644 ₿0.00000021	$0.0002116 ₿0.00000019	$154.5K ₿3.35	$372.78K ₿332.71	$27.36K ₿24.42
7638	Quasar QUASAR	$0.00002727	-5.62	$27.31K	$0.00002932	$0.00002678	$41.68	$27.31K	$27.31K
7639	Celeron token CEL	$0.0006524	-3.84	$27.28K	$0.0006875	$0.0006453	$396.62	$456.06K	$27.28K
7640	Wrapped Bittensor (Universal) UTAO	$231.68	-2.96	$27.42K	$240.16	$228.33	$3.62K	$27.42K	$27.42K
7641	GENZAI by Virtuals GENZAI	$0.00003028	0	$27.26K	$0	$0	$4.34	$30.29K	$27.26K
7642	Edog EDOG	$0.0000272	-1.87	$27.21K	$0.0000319	$0.00002428	$10.34K	$27.21K	$27.21K
7643	Arcona ARCONA	$0.001794 ₿0.00000091	-14.53	$27.24K ₿13.82	$0.002138 ₿0.00000092	$0.001773 ₿0.00000086	$511.9 ₿0.02	$27.24K ₿13.82	$27.24K ₿13.82
7644	DONALDCAT DC	$0.00002718	-1.46	$27.19K	$0.00002794	$0.00002701	$191.54	$27.19K	$27.19K
7645	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7646	Distracted Dudes DUDE	$0.000002719 ₿0.0000000027	-0.86	$27.19K ₿0	$0.000002759 ₿0.0000000037	$0.00000269 ₿0.0000000022	$2.36 ₿3.81	$27.19K ₿27.39	$27.19K ₿0
7647	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001644 ₿0.000000019	$0.001256 ₿0.000000014	$0.48 ₿0	$27.16K ₿13.22	$27.1K ₿13.21
7648	Lotion AI LOTION	$0.00002805	-14.10	$27.02K	$0.0000332	$0.00002737	$519.35	$28.03K	$27.02K
7649	Pizza PIZZA	$0.00000269	-1.66	$26.88K	$0.00000274	$0.000002669	$1.8	$26.88K	$26.88K
7650	JinPeng JIN	$0.0000314	-8.83	$26.81K	$0.00003512	$0.00002985	$686.78	$26.81K	$26.81K
7651	Yellow Road ROAD	$0.007607 ₿0.00000017	2.69	$26.84K ₿0.62	$0.01472 ₿0.00000017	$0.0143 ₿0.00000017	$13.48 ₿0	$76.08K ₿1.75	$26.84K ₿0.62
7652	Baklava BAVA	$0.00004092 ₿0.0000011	-12.17	$26.79K ₿0	$0.00004677 ₿0.0000011	$0.00004076 ₿0.0000011	$25 ₿0.19	$40.92K ₿741.84	$26.79K ₿0
7653	Petshop.io PTSHP	$0.00000299 ₿0.000000000061	-0.09	$26.58K ₿0	$0.000003029 ₿0.000000000066	$0.00000296 ₿0.000000000056	$2.82K ₿0.05	$26.58K ₿0.54	$26.58K ₿0
7654	Thief Cat NAMI	$0.00002811	-4.99	$26.78K	$0.00003015	$0.00002761	$38.14	$26.78K	$26.78K
7655	CCTV CCTV	$0.00002733	-5.28	$26.79K	$0.00002937	$0.00002708	$82.01	$26.79K	$26.79K
7656	Vidulum VDL	$0.001424 ₿0.00000026	-22.45	$26.74K ₿4.91	$0.002771 ₿0.00000027	$0.001408 ₿0.00000022	$17.87 ₿0	$26.74K ₿4.91	$26.74K ₿4.91
7657	Rain by Virtuals RAIN	$0.00002659	-11.69	$26.58K	$0.00003101	$0.00002614	$2.79	$26.58K	$26.58K
7658	Bork on Ethereum BORK	$0.0002669	0	$26.7K	$0	$0	$9.74	$26.7K	$26.7K
7659	Project Oasis OASIS	$0.006736 ₿0.00000034	0	$26.65K ₿1.38	$0	$0	$3.14 ₿0	$94.31K ₿4.89	$26.65K ₿1.38
7660	Synthetify Token SNY	$0.002291 ₿0.00000013	-0.76	$26.48K ₿1.56	$0.002317 ₿0.00000013	$0.002268 ₿0.00000012	$157.56K ₿1.2	$229.1K ₿13.48	$26.48K ₿1.56
7661	gringo GRINGO	$0.00002788	-6.26	$26.38K	$0.00003017	$0.00002771	$65.66	$26.38K	$26.38K
7662	WAGMI WAGMI	$0.00002654	-6.59	$26.55K	$0.0000286	$0.00002623	$38.81	$26.55K	$26.55K
7663	Wrapped Real Sociedad (Kayen) WRSO	$1.33	-2.93	$26.51K	$1.38	$1.31	$6.63	$26.51K	$26.51K
7664	CRAB CRAB	$0.00002648	-2.79	$26.48K	$0.00002727	$0.00002599	$60.84	$26.48K	$26.48K
7665	Bark Ruffalo by Virtuals PAWSY	$0.00002661	-13.98	$26.55K	$0.00003105	$0.00002642	$15.35	$26.55K	$26.55K
7666	Omnis Genesis by Virtuals OMNI	$0.00003138	-3.43	$26.51K	$0.00003296	$0.00003119	$9.72	$26.51K	$26.51K
7667	capybara CAPY	$0.00002635	-0.23	$26.36K	$0.0000265	$0.00002589	$226.8	$26.36K	$26.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}