Página de Resultados 85 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 85

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8404	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01564 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8405	SUMI SUMI	$0.00002686	-17.91	$26.65K	$0.00003276	$0.00002638	$886.27	$26.65K	$26.65K
8406	Flip Coin FLIPCOIN	$0.00002667	-5.56	$26.67K	$0.00002866	$0.00002489	$649.17	$26.67K	$26.67K
8407	Pepedex PPDEX	$0.05319 ₿0.0000045	-7.74	$26.63K ₿2.1	$0.05765 ₿0.0000046	$0.05285 ₿0.0000045	$12.36 ₿0	$30.3K ₿2.42	$26.63K ₿2.1
8408	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8409	lifedog LFDOG	$0.00002801	-2.51	$26.69K	$0.00002894	$0.00002661	$443.86	$26.69K	$26.69K
8410	Robie $ROBIE	$0.00002661	-4.74	$26.61K	$0.00002816	$0.00002555	$174.78	$26.61K	$26.61K
8411	DarkCrypto Share SKY	$0.329 ₿0.000037	-5.53	$26.56K ₿2.98	$0.3527 ₿0.000038	$0.3223 ₿0.000036	$50.59 ₿0	$26.56K ₿2.65	$26.56K ₿2.98
8412	chibi CHIBI	$0.00002949	-14.62	$26.53K	$0.00003482	$0.00002903	$2.59K	$26.53K	$26.53K
8413	Merge MERGE	$0.0002936 ₿0.000000029	-1.08	$26.53K ₿2.54	$0.0002978 ₿0.00000013	$0.0002794 ₿0.000000010	$0 ₿0	$29.37K ₿2.94	$26.53K ₿2.54
8414	Hanabi-chan HANABI	$0.00000006301	0	$26.51K	$0	$0	$3.9	$26.51K	$26.51K
8415	Wrapped Apollon Limassol (Kayen) WAPL	$0.1015	-3.02	$26.48K	$0.1055	$0.09779	$2.34	$26.48K	$26.48K
8416	Community Coin COMCOIN	$0.00002652	-3.91	$26.51K	$0.0000278	$0.00002544	$1.42K	$26.51K	$26.51K
8417	Dragon Soul Token DST	$0.000924 ₿0.000000044	0.97	$26.38K ₿0	$0.0009487 ₿0.000000064	$0.0008373 ₿0.000000042	$899.03 ₿0.03	$26.38K	$26.38K ₿0
8418	OKANE OKANE	$0.0002615	-5.16	$26.28K	$0.0002767	$0.0002548	$28.17	$26.28K	$26.28K
8419	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0	$26.33K	$0	$0	$8.37	$26.33K	$26.33K
8420	Algoritha A.I ALGOAI	$0.00003869	-24.45	$26.45K	$0.00005135	$0.00003601	$4.29K	$38.69K	$26.45K
8421	Universal Operating System [OLD] $UOS	$0.00002631	-5.05	$26.54K	$0.00002794	$0.00002561	$188.18	$26.54K	$26.54K
8422	a16z AI Dog TILLY	$0.00002631	-4.24	$26.28K	$0.00002756	$0.00002542	$111.5	$26.28K	$26.28K
8423	nofap NOFAP	$0.00002623	-5.54	$26.35K	$0.00002797	$0.00002561	$194.17	$26.35K	$26.35K
8424	Kuma KUMA	$0.0000000624	-11.12	$26.28K	$0.00000007068	$0.00000006117	$701.88	$26.28K	$26.28K
8425	ArbiPad ARBI	$0.000004799 ₿0.0000000035	-61.38	$26.24K ₿18.82	$0.00001243 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.58 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8426	Goompy GOOMPY	$0.00000006194	0.01*	$26.06K	$0.00000006197	$0.00000006111	$367.21	$26.06K	$26.06K
8427	Heavenland HTO HTO	$0.0004776 ₿0.000000026	-0.97	$26.1K ₿1.46	$0.0004823 ₿0.000000026	$0.000471 ₿0.000000024	$80.66 ₿0.02	$238.84K ₿13.35	$26.1K ₿1.46
8428	Desy Duk DESY	$0.00002595	-9.30	$26.08K	$0.00002869	$0.00002513	$345.8	$26.08K	$26.08K
8429	Kulu the Pangolin KULU	$0.00002792	-4.41	$25.98K	$0.00002932	$0.00002699	$49.16	$25.98K	$25.98K
8430	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8431	Iro-Chan IRO	$0.00002953	1.40	$25.93K	$0.00002973	$0.00002898	$127.83	$25.93K	$25.93K
8432	Minerva Wallet MIVA	$0.00192 ₿0.000000042	-0.16	$25.9K ₿0.55	$0.001935 ₿0.000000042	$0.001897 ₿0.000000041	$9.68 ₿0	$1.92M ₿42.82	$25.9K ₿0.55
8433	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003865 ₿0.000000036	$0.002946 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8433	Taxpad TAX	$0.0002589	-7.07	$25.89K	$0.0002786	$0.0002539	$25.9	$25.89K	$25.89K
8434	Froyo Games FROYO	$0.00003873 ₿0.0000000057	-0.40	$25.89K ₿3.41	$0.00003915 ₿0.0000000062	$0.00003821 ₿0.0000000056	$13.86 ₿0.05	$38.74K ₿5.71	$25.89K ₿3.41
8435	Brian RUGPULL	$0.00002474	-6.68	$25.6K	$0.00002718	$0.00002392	$116.95K	$25.6K	$25.6K
8436	Hootchain HOOT	$0.01257	-4.53	$25.87K	$0.01317	$0.01227	$114.53	$25.94K	$25.87K
8437	Jewels Da Goat JEWELS	$0.00002589	-2.46	$26.09K	$0.00002655	$0.00002529	$17.99	$26.09K	$26.09K
8438	POPDOG POPDOG	$0.00002587	-5.65	$26.08K	$0.00002752	$0.00002506	$268.85	$26.08K	$26.08K
8439	SWORD SWORD	$0.000003679	-1.34	$25.83K	$0.000003729	$0.000003679	$92.47	$28.18K	$25.83K
8440	I like my sootcase SOOTCASE	$0.0000258	-6.07	$26.03K	$0.0000275	$0.00002487	$540.97	$26.03K	$26.03K
8441	Escaped Lab Monkeys MONKEY	$0.00002769	-3.46	$25.83K	$0.0000289	$0.00002665	$49.34	$25.83K	$25.83K
8442	bicho BICHO	$0.00004983	-5.59	$25.69K	$0.00005327	$0.00004921	$1.44	$25.69K	$25.69K
8443	Blue Butt Cheese BBC	$0.00003818	-4.28	$25.85K	$0.00003996	$0.00003712	$204.16	$25.85K	$25.85K
8444	AgentMe AGME	$0.00002582	6.24	$25.8K	$0.0000268	$0.00002345	$999.57	$25.8K	$25.8K
8445	Principals Network PNET	$0.00002627	-3.75	$25.89K	$0.00002739	$0.00002527	$45.93	$25.89K	$25.89K
8446	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8447	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01757 ₿0.00000016	$0.01668 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8448	TrumpEffect69420 TRUMP	$0.000545	0.53	$25.66K	$0.0005463	$0.0005413	$144.76	$25.66K	$25.66K
8449	The AntiShifty $ANTY	$0.0000257	-8.80	$25.71K	$0.00002833	$0.00002517	$703.42	$25.71K	$25.71K
8450	National Digital Asset Stockpile NDAS	$0.0000257	3.46	$25.69K	$0.00002585	$0.00002483	$95.63	$25.69K	$25.69K
8451	47th POTUS TRUMP47	$0.00002555	0	$25.56K	$0	$0	$28.59	$25.56K	$25.56K
8452	Space Frog X SFX	$0.0000001842	0.28	$25.56K	$0.0000001852	$0.0000001805	$6.2	$41.04K	$25.56K
8453	Robotics Intelligence RI	$0.00002689	-4.74	$25.55K	$0.00002839	$0.0000261	$78.6	$26.89K	$25.55K
8454	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8455	Frogs $FROGS	$0.000000000061	-9.40	$25.58K	$0.000000000069	$0.00000000006	$97.24	$25.58K	$25.58K
8456	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8457	Chain of Legends CLEG	$0.000373 ₿0.000000056	6.61	$25.49K ₿3.88	$0.0003803 ₿0.000000071	$0.0003498 ₿0.000000056	$147.17 ₿0.08	$232.64K ₿39.03	$25.49K ₿3.88
8458	Wrapped Corinthians (Kayen) WSCCP	$0.05779	-3.24	$25.4K	$0.05985	$0.05561	$10.46	$25.4K	$25.4K
8459	Wrapped Bologna FC (Kayen) WBFC	$0.1208	0.87	$25.38K	$0.1212	$0.1179	$44.04	$25.38K	$25.38K
8460	Wrapped Levante (Kayen) WLEV	$0.06588	-4.75	$25.36K	$0.06917	$0.06403	$4.17	$25.36K	$25.36K
8461	JOBSEEK $JOBSEEK	$0.0002551	-16.03	$25.48K	$0.0003037	$0.0002509	$507.38	$25.48K	$25.48K
8462	MetaMAFIA MAF	$0.00009087 ₿0.00000095	6.34	$25.34K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$57.32K ₿0.29	$45.44K ₿481.68	$25.34K ₿0
8463	Wolf Skull SKULL	$0.00000006032	-18.83	$25.41K	$0.00000007482	$0.00000005191	$1.96K	$25.41K	$25.41K
8464	deGPT DEGPT	$0.00002532	-7.20	$25.31K	$0.00002744	$0.00002523	$1.06	$25.31K	$25.31K
8465	Rosscoin ROSSCOIN	$0.00002538	-2.49	$25.38K	$0.00002604	$0.00002388	$233.25	$25.38K	$25.38K
8466	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04137	-7.49	$25.25K	$0.04481	$0.04063	$840.23	$25.25K	$25.25K
8467	4547 4547	$0.00002536	-19.58	$25.36K	$0.00003164	$0.00002317	$2.1K	$25.36K	$25.36K
8468	AISCII AISCII	$0.00002523	-6.40	$25.23K	$0.00002695	$0.00002476	$143.58	$25.23K	$25.23K
8469	Popo The Frog FROP	$0.0000007621	-0.57	$25.14K	$0.0000007709	$0.0000007503	$1.14	$25.14K	$25.14K
8470	Lootex LOOT	$0.001933 ₿0.00000059	5.81	$25.14K ₿7.81	$0.003087 ₿0.00000060	$0.001827 ₿0.00000058	$122.23K ₿0.92	$193.37K ₿60.04	$25.14K ₿7.81
8471	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8472	Solana Mascot LUMIO	$0.0000251	7.07	$25.11K	$0.00002582	$0.00002241	$567.71	$25.11K	$25.11K
8473	LEPER LEPER	$0.00002807	-9.23	$25.16K	$0.00003117	$0.00002758	$446.32	$25.16K	$25.16K
8474	Inflatable Buttplug BUTTPLUG	$0.00002578	-8.97	$25.25K	$0.00002841	$0.00002529	$1.08K	$25.98K	$25.25K
8475	oof oof CTO OOF	$0.00002561	-15.57	$25.11K	$0.00003043	$0.00002188	$2.86K	$25.11K	$25.11K
8476	Radx Ai $RADX	$0.000003999	-1.99	$24.86K	$0.000004079	$0.00000394	$146.4K	$24.86K	$24.86K
8477	Moon MOON	$0.00002496	-18.28	$25.07K	$0.00003129	$0.00002383	$1.13K	$25.07K	$25.07K
8478	Hammer Of Justice HAMMER	$0.0000251	-10.32	$25.06K	$0.00002799	$0.0000246	$1.43K	$25.06K	$25.06K
8479	Pineapple Cat PCAT	$0.00002493	110.73	$24.94K	$0.00002504	$0.00001184	$17.06K	$24.94K	$24.94K
8480	waterbear WATERBEAR	$0.00002491	-6.35	$24.91K	$0.00002676	$0.00002457	$433	$24.91K	$24.91K
8481	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.0929 ₿0.00000088	$0.07952 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8482	Catjak CATJAK	$0.00002489	-7.82	$25.09K	$0.0000272	$0.00002351	$417.93	$25.09K	$25.09K
8483	contract address (Meme) CA	$0.00002502 ₿0.0000000017	15.17	$24.86K ₿0	$0.0001973 ₿0.0000000018	$0.0001585 ₿0.0000000015	$5.17 ₿0.06	$24.86K ₿1.72	$24.86K ₿0
8484	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06902	-1.92	$24.86K	$0.07051	$0.0653	$69.39	$24.86K	$24.86K
8485	Xgrow XGR	$0.00003307	-17.48	$24.96K	$0.00004008	$0.00003191	$1.76K	$30.75K	$24.96K
8486	TRONCHES TRONCHES	$0.00002483	0	$24.84K	$0	$0	$168.03	$24.84K	$24.84K
8487	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001015 ₿0.00000000096	$0.00008651 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8488	PUNK3493 PUNK3493	$0.00002483	-10.40	$25.03K	$0.00002782	$0.00002445	$5.6	$25.03K	$25.03K
8489	CRAB CRAB	$0.00002479	0	$24.79K	$0.00002479	$0.00002479	$1.1	$24.79K	$24.79K
8490	Suckypanther SUCKYP	$0.00002606	-4.62	$24.86K	$0.00002752	$0.0000254	$7.99	$24.86K	$24.86K
8491	Rough Love Potion RLP	$0.00002474	-5.85	$24.79K	$0.00002652	$0.00002445	$16.94	$24.79K	$24.79K
8492	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8493	Cat Wif Hands CATWIF	$0.0000001875 ₿0.000000000053	-6.52	$24.65K ₿0	$0.000000202 ₿0.000000000076	$0.0000001812 ₿0.000000000021	$44.86 ₿5.09	$24.65K ₿22.49	$24.65K ₿0
8494	WannaSwap WANNA	$0.0002493 ₿0.000000014	-4.69	$24.7K ₿1.45	$0.000265 ₿0.000000015	$0.0002456 ₿0.000000014	$637.76 ₿0.01	$24.94K ₿0.58	$24.7K ₿1.45
8495	Cognitive Accelerationism COG/ACC	$0.00002466	-9.77	$24.86K	$0.00002754	$0.00002413	$893.12	$24.86K	$24.86K
8495	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001237 ₿0.000000011	$0.001035 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8496	Moth MOTH	$0.00002464	-4.41	$24.72K	$0.00002587	$0.00002375	$60.14	$24.72K	$24.72K
8497	Booty $BOOTY	$0.000000357	-9.61	$24.58K	$0.000000401	$0.0000003439	$223.46	$24.58K	$24.58K
8498	bullish BULLISH	$0.00002464	6.76	$24.85K	$0.00002635	$0.00002125	$2.98K	$24.85K	$24.85K
8499	Red Siberian Husky KOVU	$0.00002474	-4.27	$24.72K	$0.00002583	$0.00002377	$116.07	$24.72K	$24.72K
8500	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.006197 ₿0.000000058	$0.003587 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8501	Memeerkat MKAT	$0.0000246	-2.80	$24.65K	$0.00002599	$0.00002379	$113.41	$24.65K	$24.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}