Página de Resultados 85 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 85

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7467	FARTDADDY FARTDADDY	$0.00005148	5.29	$51.69K	$0.000052	$0.00004806	$684.88	$51.69K	$51.69K
7468	terminal of fun FUN	$0.00005285	3.49	$51.44K	$0.00005306	$0.00005051	$75.18	$51.44K	$51.44K
7469	Pou POU	$0.0005116 ₿0.00000012	2.39	$51.4K ₿12.2	$0.000518 ₿0.00000018	$0.0004957 ₿0.00000010	$251.93 ₿2.75	$51.4K ₿12.2	$51.4K ₿12.2
7470	DooggieCoin DOOG	$0.0000005137	0.19	$51.37K	$0.0000005204	$0.000000497	$5.35	$51.37K	$51.37K
7471	GoNFTY GNFTY	$0.001483 ₿0.0000013	8.03	$51.37K ₿0	$0.1444 ₿0.0000013	$0.1344 ₿0.0000012	$13.37 ₿1.21	$148.4K ₿129.7	$51.37K ₿0
7472	TSLA6900 TSLA	$0.0000001215	-0.39	$51.13K	$0.0000001239	$0.0000001196	$48.65	$51.13K	$51.13K
7473	Cointpoit CP	$0.00003405	4.44	$51.07K	$0.00003478	$0.00003245	$61.94K	$51.07K	$51.07K
7474	ZerePy ZEREPY	$0.00005095	-0.01	$51.25K	$0.00005154	$0.00004898	$441.28	$51.25K	$51.25K
7475	MAGA Pepe MAPE	$0.0000001206	8.74	$50.77K	$0.0000001214	$0.0000001097	$825.66	$50.77K	$50.77K
7476	GuildFi GF	$0.001732 ₿0.0000062	23.31	$50.76K ₿3.62K	$0.001767 ₿0.0000062	$0.001389 ₿0.0000060	$70.02 ₿48.53	$1.73M ₿6.24K	$50.76K ₿3.62K
7477	Zillion Aakar XO ZILLIONXO	$0.003104 ₿0.00000048	23.77	$50.74K ₿7.99	$0.01599 ₿0.00000048	$0.002508 ₿0.00000047	$2.34K ₿0	$65.19K ₿10.27	$50.74K ₿7.99
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Xeno XENO	$0.000005069 ₿0.00000000077	2.27	$50.69K ₿7.74	$0.000005169 ₿0.00000000079	$0.000004959 ₿0.00000000070	$19.95 ₿0.26	$50.69K ₿7.74	$50.69K ₿7.74
7479	Defina Finance FINA	$0.00086 ₿0.000000049	-0.48	$50.65K ₿0	$0.0008728 ₿0.000000050	$0.0008588 ₿0.000000047	$9.67 ₿0.39	$50.65K ₿2.88	$50.65K ₿0
7480	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002589 ₿0.000000023	$0.002516 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7481	Shiro Neko CTO SHIRO	$0.00005055	-4.42	$50.55K	$0.00005311	$0.00004893	$692.25	$50.55K	$50.55K
7482	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009783 ₿0.000000088	$0.009693 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7483	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04663 ₿0.00000041	$0.04226 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Smilek SMILEK	$0.00000002534 ₿0.000000000078	4.29	$50.57K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002409 ₿0.000000000053	$129.6 ₿2.85	$50.57K ₿156.19	$50.57K ₿156.19
7485	Onchain Finance and Culture OFAC	$0.00005993	-0.44	$50.28K	$0.00006021	$0.00005907	$15.26	$59.95K	$50.28K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Shibashootout $SHIBASHOOT	$0.00002284	-50.83	$50.24K	$0.00004644	$0.0000193	$1.71K	$50.24K	$50.24K
7487	SPORT SPORT	$0.00009505 ₿0.00000013	-0.33	$50.07K ₿16.21	$0.00009579 ₿0.00000014	$0.00009338 ₿0.00000013	$1.43 ₿0.03	$118.73K ₿165.95	$50.07K ₿16.21
7488	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7489	GodsDotFun GODS	$0.0000626	3.68	$50.08K	$0.00006297	$0.00005988	$89.69	$62.6K	$50.08K
7490	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001148 ₿0.000000000010	$0.0000008773 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Catacomb CATA	$0.0002455	0	$49.98K	$0	$0	$1.84	$49.98K	$49.98K
7492	StaySAFU SAFU	$3 ₿0.000045	0.49	$49.94K ₿0.76	$3.01 ₿0.000045	$2.98 ₿0.000044	$3.85 ₿0	$57.43K ₿0.88	$49.94K ₿0.76
7493	Aurora AURORA	$0.00004993	5.26	$50.16K	$0.00005144	$0.00004606	$3.31K	$50.16K	$50.16K
7494	INSC (Ordinals) INSC	$0.002376 ₿0.0000038	-1.63	$49.9K ₿81.11	$0.00372 ₿0.0000043	$0.001855 ₿0.0000034	$20.82K ₿2.02	$49.9K ₿81.11	$49.9K ₿81.11
7495	Clankster CLANKSTER	$0.0000004986	3.00	$49.83K	$0.0000005091	$0.0000004813	$77.77	$49.83K	$49.83K
7496	Sanin SANIN	$0.0000001185	-1.86	$49.86K	$0.0000001218	$0.0000001184	$285.24	$49.86K	$49.86K
7497	Deebo the Bear DEEBO	$0.00004979	-11.21	$49.79K	$0.00005669	$0.00004971	$2.21K	$49.79K	$49.79K
7498	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7499	Bruh BRUH	$0.00004958	2.95	$49.59K	$0.00005012	$0.0000473	$583.63	$49.59K	$49.59K
7500	Golden Age GOLDEN	$0.00004962	0.90	$49.58K	$0.00005106	$0.00004729	$1.82K	$49.58K	$49.58K
7501	Bitcat BITCAT	$0.0004956 ₿0.000000014	-4.50	$49.55K ₿0	$0.001726 ₿0.000000015	$0.001581 ₿0.000000014	$3.35 ₿0.05	$49.55K ₿1.46	$49.55K ₿0
7502	lenda on chain LENDA	$0.00004953	-19.67	$50.23K	$0.000062	$0.00004983	$2.72K	$50.23K	$50.23K
7503	Celer Bridged USDC (Oasys) USDC	$0.9511 ₿0.000014	0.75	$49.39K ₿0	$1.61 ₿0.000014	$1.56 ₿0.000014	$11.34 ₿0.15	$49.39K	$49.39K ₿0
7504	MeMusic MMT	$0.00014 ₿0.00000013	-15.56	$49.38K ₿0	$0.0001659 ₿0.00000013	$0.0001399 ₿0.00000012	$46.41K ₿1.54	$140.09K	$49.38K ₿0
7505	Joeing737 JEOING737	$0.00004937	3.57	$49.36K	$0.00004963	$0.00004657	$758.26	$49.36K	$49.36K
7506	The Retirement Token 42069K	$0.00004944	5.29	$49.35K	$0.00004966	$0.00004683	$88.77	$49.35K	$49.35K
7507	PEPECOIN on SOL PEPE	$0.0001174 ₿0.0000000065	3.18	$49.33K ₿0	$0.000118 ₿0.0000000068	$0.0001121 ₿0.0000000064	$92.19 ₿0.04	$49.33K ₿2.75	$49.33K ₿0
7508	Trinity Network Credit TNC	$0.0001015 ₿0.0000000043	-1.05	$49.33K ₿2.09	$0.0001043 ₿0.0000000043	$0.0001011 ₿0.0000000041	$44.15K ₿0.18	$101.5K ₿4.3	$49.33K ₿2.09
7509	Popo The Cat POPO	$0.0000001169	5.17	$49.21K	$0.0000001181	$0.0000001106	$155.05	$49.21K	$49.21K
7510	loner LONER	$0.0000492	-2.03	$49.49K	$0.00005352	$0.00004929	$819.95	$49.49K	$49.49K
7511	DogeCash DOGEC	$0.002612 ₿0.00000036	-7.87	$49.19K ₿6.84	$0.00304 ₿0.00000036	$0.002602 ₿0.00000030	$6.71 ₿0	$54.85K ₿7.63	$49.19K ₿6.84
7512	Sway Social SWAY	$0.0009928 ₿0.000000059	-0.70	$49.11K ₿2.67	$0.001004 ₿0.000000061	$0.000981 ₿0.000000056	$69.65K ₿0.2	$99.28K ₿5.94	$49.11K ₿2.67
7513	InoAi INO	$0.0000491	-7.05	$49.1K	$0.0000539	$0.00004853	$781.6	$49.1K	$49.1K
7514	Sanko Bridged USDC (Sanko) USDC	$1.04	0.17	$49.1K	$1.05	$0.9931	$313.42	$49.1K	$49.1K
7515	Lambda LAMB	$0.00002595 ₿0.00000011	-7.37	$49.08K ₿220.15	$0.00003071 ₿0.00000012	$0.00002224 ₿0.00000011	$83.12K ₿20.17	$158.22K ₿709.75	$49.08K ₿220.15
7516	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4901	-0.03	$49.03K	$0.4974	$0.4825	$13.72	$49.03K	$49.03K
7517	Fluffy Coin FLUF	$0.00008169 ₿0.0000000039	0	$49.02K ₿2.35	$0	$0	$1.46K ₿0	$73.53K ₿3.53	$49.02K ₿2.35
7518	GULL GULL	$0.001143	-0.57	$48.98K	$0.001211	$0.001079	$37.98K	$571.84K	$48.98K
7519	Anju ANJU	$0.0000001372	34.94	$48.25K	$0.0000001867	$0.00000009709	$29.98K	$48.25K	$48.25K
7520	Ponchiqs PONCH	$0.002808	0.46	$48.95K	$0.003243	$0.002771	$26.36K	$1.12M	$48.95K
7521	BIRDSPING PING	$0.0000004895	1.98	$48.95K	$0.0000005287	$0.0000004599	$26.87K	$48.95K	$48.95K
7522	Solamander SOLY	$0.00004886 ₿0.0000000045	4.64	$48.86K ₿0	$0.00004886 ₿0.0000000058	$0.0000464 ₿0.0000000044	$9.34 ₿0.15	$48.86K	$48.86K ₿0
7523	SUI Dog SUIDOG	$0.000004879	-7.90	$48.83K	$0.0000053	$0.000004879	$233.08	$48.83K	$48.83K
7524	Wrapped Flamengo (Kayen) WMENGO	$0.2552	110.12	$49.28K	$0.2741	$0.1197	$101.03K	$49.28K	$49.28K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Based Hotdog BOTDOG	$0.00005041	1.39	$48.67K	$0.00005081	$0.00004887	$73.31	$49.87K	$48.67K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004133 ₿0.000000037	$0.003926 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Lillo AI $LILLO	$0.00004863	0	$48.63K	$0	$0	$1.11	$48.63K	$48.63K
7527	Pollo POLLO	$0.0000486	9.29	$48.48K	$0.00004906	$0.00004318	$104.2	$48.48K	$48.48K
7528	DRINK DRINK	$0.0002557	-14.76	$48.61K	$0.0003	$0.0002553	$34.82K	$184.43K	$48.61K
7529	The Notwork NOTWORK	$0.000005059	2.59	$48.54K	$0.00000513	$0.00000493	$45.56	$48.54K	$48.54K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.001007 ₿0.0000000090	$0.000942 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7530	CHOW CHOW	$0.00004853	0.63	$48.54K	$0.00004859	$0.00004822	$4.84	$48.54K	$48.54K
7531	Azuki AZUKI	$0.001908 ₿0.000000036	1.43	$48.54K ₿0.93	$0.001908 ₿0.000000037	$0.001843 ₿0.000000036	$2.03 ₿0	$49.13K ₿0.95	$48.54K ₿0.93
7532	Pew4Sol PEW	$0.0001929	2.21	$48.38K	$0.0001956	$0.0001873	$3.63	$48.38K	$48.38K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Robotics Intelligence RI	$0.00005089	21.85	$48.34K	$0.00005175	$0.00003673	$4.41K	$50.89K	$48.34K
7534	SquidOnSui SQID	$0.00000483	-4.40	$48.34K	$0.00000512	$0.00000483	$128.55K	$48.34K	$48.34K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004183 ₿0.000000037	$0.003869 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Tyke The Elephant TYKE	$0.00006396	3.59	$48.32K	$0.00006415	$0.00006148	$159.16	$48.32K	$48.32K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001453 ₿0.000000013	$0.001235 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Ungraduate Gamer UGG	$0.00005203	-1.11	$48.25K	$0.00005297	$0.00005043	$158.42	$48.25K	$48.25K
7537	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7538	KickPad KPAD	$0.0008483 ₿0.000000029	-0.40	$48.12K ₿1.69	$0.0008552 ₿0.000000031	$0.0008439 ₿0.000000029	$247.91 ₿0.32	$172.86K ₿6.06	$48.12K ₿1.69
7539	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7540	Forex Lens FOREXLENS	$0.000048	1.55	$48.26K	$0.00004855	$0.00004648	$296.37	$48.26K	$48.26K
7541	ChickenBanana CB	$0.00004788	-5.93	$47.89K	$0.00005161	$0.00004695	$146.22K	$47.89K	$47.89K
7542	Chikun Litecoin Mascot CHIKUN	$0.00004783	3.59	$48.04K	$0.00004823	$0.00004571	$16.54	$48.04K	$48.04K
7543	EGG EGG	$0.000007989 ₿0.0000000027	20.82	$48.03K ₿16.24	$0.00000937 ₿0.0000000030	$0.000006589 ₿0.0000000024	$12.51K ₿0.22	$48.03K ₿16.24	$48.03K ₿16.24
7544	Beluga Cat BELUGA	$0.0000478 ₿0.0000000032	-7.26	$47.8K ₿0	$0.00005272 ₿0.0000000039	$0.00004611 ₿0.0000000028	$1.45K ₿0.32	$47.8K ₿3.27	$47.8K ₿0
7545	DeFiner FIN	$0.0003224 ₿0.000000014	0.85	$47.77K ₿2.22	$0.0003234 ₿0.000000022	$0.0003174 ₿0.000000013	$178.86K ₿1.08	$54.18K ₿2.51	$47.77K ₿2.22
7546	Lily's Coin LILY	$0.00284	-1.74	$50.4K	$0.00304	$0.00282	$122.66K	$50.4K	$50.4K
7547	suibeaver DAM	$0.00000475	-53.36	$47.52K	$0.00002269	$0.00000475	$0	$47.52K	$47.52K
7548	Norman NORM	$0.00004775	2.28	$47.51K	$0.00004795	$0.00004606	$51.44	$47.51K	$47.51K
7549	Social Lens Ai LENS	$0.0004743	0	$47.43K	$0	$0	$127.56	$47.43K	$47.43K
7550	Meta Monopoly MONOPOLY	$0.00004734	-0.17	$47.35K	$0.00004762	$0.00004665	$133.37	$47.35K	$47.35K
7551	CLANKTARDIO CLANKTARDIO	$0.0000004728	-0.11	$47.25K	$0.0000004764	$0.0000004703	$5.16	$47.25K	$47.25K
7552	Flat Earth Coin FLAT	$0.00004729	13.14	$47.28K	$0.00004763	$0.00004175	$1.09K	$47.28K	$47.28K
7553	Don't buy this coin DBTC	$0.00004725	-12.63	$47.38K	$0.00005474	$0.0000458	$1.46K	$47.38K	$47.38K
7554	DeVault DVT	$0.00007655 ₿0.0000000050	0.02	$47.13K ₿3.03	$0.00007655 ₿0.0000000050	$0.00007653 ₿0.0000000048	$8.11 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}