Página de Resultados 85 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 85

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	Magnet MAGNET	$0.00004725	-0.98	$47.24K	$0.00004809	$0.00004647	$27.68	$47.24K	$47.24K
8412	Beat Matchmaker BEAT	$0.0004723	0	$47.23K	$0	$0	$309.71	$47.23K	$47.23K
8413	Wrapped Flamengo (Kayen) WMENGO	$0.07732	2.42	$47.22K	$0.07869	$0.0752	$4.47K	$47.22K	$47.22K
8414	Ai20x.ai AI20X	$0.002247	-0.20	$47.21K	$0.002263	$0.002223	$1.19	$47.21K	$47.21K
8415	Pinto Coin PINTO	$0.00004717	0	$47.18K	$0	$0	$233.42	$47.18K	$47.18K
8416	Mascot of the Trenches RUG	$0.00004719	-18.76	$47.15K	$0.00005827	$0.00004683	$1.48K	$47.15K	$47.15K
8417	Station This MS2	$0.00004937	-2.29	$47.08K	$0.00005137	$0.00004911	$138.11	$48.86K	$47.08K
8418	one unchill gal GAL	$0.00004754	4.37	$47.07K	$0.00004847	$0.00004474	$1K	$47.07K	$47.07K
8419	BABYTRUMP BABYTRUMP	$0.001185 ₿0.00000058	-9.98	$47.06K ₿23.19	$0.05922 ₿0.00000065	$0.05201 ₿0.00000057	$48.19 ₿0.34	$47.06K ₿23.19	$47.06K ₿23.19
8420	KeyFi KEYFI	$0.0145 ₿0.00000079	-1.40	$46.92K ₿2.4	$0.01473 ₿0.00000099	$0.004806 ₿0.00000065	$15.29 ₿0	$130.49K ₿7	$46.92K ₿2.4
8421	Arken Bridged USDT (Viction) USDT	$0.9988	-0.02	$46.91K	$0.9993	$0.9947	$37.41	$46.91K	$46.91K
8422	Cool Mustache $MUST	$0.0000004685	-0.36	$46.86K	$0.000000474	$0.0000004667	$4.34	$46.86K	$46.86K
8423	Tung Tung Tung Sahur SAHUR	$0.00004648	-2.99	$46.74K	$0.00004855	$0.00004579	$113.15	$46.74K	$46.74K
8424	ATA by Virtuals ATA	$0.0000491	-0.20	$46.73K	$0.00004946	$0.00004474	$51.45	$49.19K	$46.73K
8425	BOOKUSD BUD	$0.9853	2.02	$46.66K	$0.9865	$0.9646	$133.55	$46.66K	$46.66K
8426	Mintchain Bridged WETH (Mint) WETH	$3,094.82	-3.08	$46.65K	$3,193.33 ₿0.	$3,094.68 ₿0.	$598.81 ₿0	$46.65K	$46.65K
8427	JUICY JUICY	$0.00005215	-14.79	$46.63K	$0.00006161	$0.00004809	$864.76	$52.16K	$46.63K
8428	Carlo Acutis SAINT	$0.00004665	-0.91	$46.61K	$0.00004738	$0.00004597	$81.22	$46.61K	$46.61K
8429	Inf++ INF++	$0.00007194	0	$46.6K	$0	$0	$29.7	$46.6K	$46.6K
8430	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8431	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005935 ₿0.000000065	$0.005763 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8432	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	-0.23	$46.49K ₿83.06	$0.000002219 ₿0.0000000043	$0.0000022 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8433	Songjam by Virtuals SANG	$0.00006132	7.05	$46.4K	$0.00006142	$0.0000488	$2.63K	$61.32K	$46.4K
8434	U U	$0.00004644	5.45	$46.44K	$0.00004685	$0.00004403	$608.92	$46.44K	$46.44K
8435	Holdstation USDC HSUSDC	$0.7938 ₿0.000016	4.79	$46.38K ₿51.56	$1.5 ₿0.000016	$1.43 ₿0.000015	$1.43 ₿0.05	$46.38K	$46.38K ₿51.56
8436	Young Boys Fan Token YBO	$0.03813 ₿0.0000065	7.91	$46.37K ₿12.5	$0.0401 ₿0.0000071	$0.03527 ₿0.0000063	$991.52 ₿0	$190.69K ₿32.97	$46.37K ₿12.5
8437	SANTA HAT SANTAHAT	$0.00004623	-1.75	$46.36K	$0.00004734	$0.00004555	$313.6	$46.36K	$46.36K
8438	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.83	-1.73	$46.12K	$15.29	$14.67	$29.81K	$46.12K	$46.12K
8439	Hachiko Sol HACHI	$0.00004614	0.21	$46.07K	$0.00004787	$0.00004572	$58.99K	$46.07K	$46.07K
8440	Fullsend Community Coin FULLSEND	$0.0001158	-0.88	$46.28K	$0.0001168	$0.0001158	$70.84K	$115.8K	$46.28K
8441	CHEWY CHWY	$0.00004624	-1.59	$46.25K	$0.00004818	$0.0000462	$374.21	$46.25K	$46.25K
8442	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8443	EIGENCODE CODE	$0.00004596	2.26	$46.22K	$0.00004713 ₿0.	$0.00004429 ₿0.	$70.27 ₿0	$46.22K	$46.22K
8444	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8445	LanLan Cat LANLAN	$0.0000052	0	$46.19K	$0	$0	$5.2	$46.19K	$46.19K
8446	Unstable Tether USDUT	$0.00004581	-4.77	$45.81K	$0.00004826	$0.00004496	$934.48	$45.81K	$45.81K
8447	King Kovu LAZY	$0.003958	-1.69	$46K	$0.004059	$0.003902	$117.88	$79.8K	$46K
8448	Crypto Royale ROY	$0.0003812 ₿0.000000066	1.34	$46.04K ₿7.85	$0.0004078 ₿0.000000072	$0.0003719 ₿0.000000063	$104.98 ₿0.04	$64.81K ₿11.31	$46.04K ₿7.85
8449	What’s your lore LORE	$0.00004725	-3.15	$45.71K	$0.00004967	$0.00004649	$325.05	$45.71K	$45.71K
8450	MAI MAI	$0.00004594	-6.45	$45.95K	$0.00005238 ₿0.	$0.00004122 ₿0.	$12.99K ₿0	$45.95K	$45.95K
8451	Neuracat NCAT	$0.00004586	0.84	$45.87K	$0.00004704	$0.00004494	$114.05	$45.87K	$45.87K
8452	Crying Cat CRYING	$0.00004764	0.60	$45.87K	$0.0000478	$0.00004685	$67.72	$45.87K	$45.87K
8453	Dreamsync DREAM	$0.00004562	-1.43	$45.62K	$0.000047	$0.00004491	$17.8	$45.62K	$45.62K
8454	Based Bonk BONK	$0.00004582	2.26	$45.82K	$0.00004675	$0.00004343	$1.14K	$45.82K	$45.82K
8455	Cirus CIRUS	$0.0002143 ₿0.00000044	-1.92	$45.7K ₿45.44	$0.0002184 ₿0.00000048	$0.000213 ₿0.00000043	$211.08 ₿8.31	$46.09K ₿94.63	$45.7K ₿45.44
8456	EARLY Radix EARLY	$0.00004577	-2.78	$45.78K	$0.00004708	$0.00004568	$23.48	$45.78K	$45.78K
8457	harrypottermtvpokemon911 MILLENNIAL	$0.00004555	-0.67	$45.79K	$0.00004732	$0.00004501	$16.87	$45.79K	$45.79K
8458	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0.00005017	$0.00005017	$14.63K	$45.76K	$45.76K
8459	Nutcash NCASH	$0.005372	-1.16	$45.75K	$0.00553	$0.005311	$127.88	$56.41K	$45.75K
8460	Ging Gong Kaew GGK	$0.0000455	-5.20	$45.74K	$0.00004851	$0.00004482	$620.45	$45.74K	$45.74K
8461	chatr CHATR	$0.0000004573	-1.29	$45.73K	$0.000000467	$0.0000004556	$4.59	$45.73K	$45.73K
8462	BIRDFLU $BIRDFLU	$0.00004572	-17.59	$45.72K	$0.00005548	$0.00004495	$1.02K	$45.72K	$45.72K
8463	Agent Smith SMITH	$0.00004513	-0.18	$45.71K	$0.00004565	$0.00004158	$1.1	$45.71K	$45.71K
8464	Barry the badger BARRY	$0.00004685	0.92	$45.7K	$0.00004815	$0.00004584	$51.76K	$45.7K	$45.7K
8465	GHOSTFI GHOSTFI	$0.0000458	8.86	$45.7K	$0.00004903	$0.00004149	$489.52	$45.7K	$45.7K
8466	Giggles GIGGLES	$0.00004936	-0.27	$45.69K	$0.00004953	$0.00004737	$338.7	$45.69K	$45.69K
8467	MoneyByte MON	$0.004994 ₿0.00000074	-47.25	$45.65K ₿5.37	$0.0591 ₿0.00000075	$0.004993 ₿0.00000072	$40.23 ₿0	$160.82K ₿24.08	$45.65K ₿5.37
8468	Omnis Genesis by Virtuals OMNI	$0.00005403	-18.70	$45.62K	$0.00006676	$0.00004895	$2.53K	$45.62K	$45.62K
8470	Coinbread BREAD	$0.00004543	-6.39	$45.44K	$0.00004873	$0.00004479	$266.49	$45.44K	$45.44K
8471	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,099.16	-2.77	$45.51K	$3,197.14 ₿0.	$3,070.78 ₿0.	$189.89 ₿0	$45.51K	$45.51K
8472	KOLZ KOLZ	$0.000008669	-4.84	$45.5K	$0.00000934	$0.000008669	$101.91K	$82.37K	$45.5K
8473	croc cat CROC	$0.00004505 ₿0.0000000038	-0.79	$45.35K ₿0	$0.00004622 ₿0.0000000043	$0.00004474 ₿0.0000000037	$12.37 ₿0.06	$45.35K ₿3.86	$45.35K ₿0
8474	Arcona ARCONA	$0.002984 ₿0.00000091	-47.06	$45.3K ₿13.82	$0.007718 ₿0.00000092	$0.002849 ₿0.00000086	$275.52 ₿0.02	$45.3K ₿13.82	$45.3K ₿13.82
8476	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1057 ₿0.0000011	$0.08881 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8477	Wrapped ThunderPOKT WTPOKT	$0.263 ₿0.000013	-0.01*	$45.21K ₿0	$0.2631 ₿0.	$0.263 ₿0.	$2.86 ₿0	$45.21K ₿2.32	$45.21K ₿0
8478	Shroomy SHROOMY	$0.0000486	-1.89	$45.17K	$0.00005004	$0.0000481	$22.85	$45.17K	$45.17K
8479	Zero Exchange ZERO	$0.0001204 ₿0.0000000016	-1.26	$45.16K ₿0.62	$0.0001225	$0.0001199	$11.09 ₿0	$67.93K ₿0.93	$45.16K ₿0.62
8480	O3 Swap O3	$0.001263 ₿0.00000060	-0.07	$45.14K ₿21.49	$0.001269 ₿0.00000070	$0.001258 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8481	Flipr FLIPR	$0.00006457	-1.24	$45.19K	$0.00006629	$0.00006402	$84.16	$64.56K	$45.19K
8482	Catheon Gaming CATHEON	$0.00002797 ₿0.000000015	-2.12	$44.76K ₿24.29	$0.00002858 ₿0.000000017	$0.00002756 ₿0.000000014	$13.28K ₿0.5	$279.69K ₿150.92	$44.76K ₿24.29
8483	Traxx TRAXX	$0.0001847 ₿0.000000067	1.27	$45.08K ₿16.43	$0.0001952 ₿0.000000067	$0.0001824 ₿0.000000065	$3.12K ₿1.48	$64.67K ₿23.57	$45.08K ₿16.43
8484	Meta Bitcoin Super MBTCS	$0.2694	0.10	$45.07K	$0.2694 ₿0.	$0.2684 ₿0.	$15.16K ₿0	$5.66M	$45.07K
8485	CASE CASE	$0.0000001068	-2.68	$45.02K	$0.0000001112	$0.000000106	$220.78	$45.02K	$45.02K
8486	America Party AMERICA	$0.0004493	-0.15	$45.02K	$0.0004549	$0.0004449	$339.98	$45.02K	$45.02K
8487	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8488	Wrapped Avalanche (Universal) UAVAX	$13.83	-0.90	$45.02K	$14.19	$13.67	$723.79	$45.02K	$45.02K
8489	Department Of Government Efficiency D.O.G.E	$0.00004501	-5.32	$45.02K	$0.00004809	$0.00004437	$366.79	$45.02K	$45.02K
8490	cr0w by Virtuals CROW	$0.00004639	-2.40	$44.98K	$0.00004777	$0.00004237	$449.02	$46.49K	$44.98K
8491	Lil Pump LILPUMP	$0.00004535	-0.98	$44.9K	$0.00004623	$0.00004459	$21.43	$44.9K	$44.9K
8492	duk DUK	$0.00004487 ₿0.000000017	-3.27	$44.87K ₿0	$0.00004643 ₿0.000000061	$0.00003504 ₿0.000000011	$182.54 ₿53.59	$44.87K ₿17.5	$44.87K ₿0
8493	MAIAR MAIAR	$0.00004462 ₿0.000000015	-1.33	$44.86K ₿0	$0.00004575 ₿0.	$0.00004394 ₿0.	$15.55 ₿0	$44.86K	$44.86K ₿0
8494	Just can't prove it DETECTIVE	$0.00004459	-5.62	$44.59K	$0.00004754	$0.00004416	$794.76	$44.59K	$44.59K
8495	Bridged Wrapped Ether (Fuse) WETH	$2,982.43 ₿0.051	-2.64	$44.81K ₿0	$3,065.46 ₿0.052	$2,979.7 ₿0.049	$16.85 ₿0.3	$44.81K	$44.81K ₿0
8496	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8497	YAKA YAKA	$0.0002729	-2.64	$44.71K	$0.0002826	$0.0002693	$339.83	$186.8K	$44.71K
8498	Omni Consumer Protocol OCP	$0.003758 ₿0.00000013	0.66	$44.75K ₿1.6	$0.003769 ₿0.00000013	$0.003697 ₿0.00000012	$187.82 ₿0	$375.95K ₿13.47	$44.75K ₿1.6
8499	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8500	LUBE LUBE	$0.0000006482 ₿0.0000000035	-1.84	$44.73K ₿244.84	$0.0000006636 ₿0.0000000039	$0.0000006416 ₿0.0000000031	$6.57 ₿2.16	$44.73K ₿244.84	$44.73K ₿244.84
8501	Yotoshi YOTO	$0.0000001584 ₿0.000000000035	0.54	$44.67K ₿0	$0.0000001601 ₿0.000000000038	$0.0000001563 ₿0.000000000035	$4.34 ₿0.04	$44.67K ₿10.02	$44.67K ₿0
8502	Good Entry GOOD	$0.00009574 ₿0.000000082	0.17	$44.62K ₿37.42	$0.0000961 ₿0.000000086	$0.00009558 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8503	dancing triangle TRIANGLE	$0.00004733	-1.83	$44.6K	$0.00004886	$0.0000464	$436.03	$44.6K	$44.6K
8504	Record Nexus RECORD	$0.00009438	-12.76	$44.5K	$0.0001109	$0.00009391	$1.89K	$94.38K	$44.5K
8505	SENTAI SENTAI	$0.00004457	-1.80	$44.57K	$0.00004839	$0.00004386	$198.55	$44.57K	$44.57K
8506	TosDis DIS	$0.5939 ₿0.000029	-0.22	$44.55K ₿2.18	$0.5973 ₿0.000030	$0.5828 ₿0.000028	$12.13K ₿0.23	$59.31K ₿2.9	$44.55K ₿2.18
8507	Larp AI LAI	$0.00000052	-0.95	$44.46K	$0.0000005282	$0.0000005163	$988.75	$44.46K	$44.46K
8508	April APRIL	$0.0004168 ₿0.000000035	-0.01*	$44.44K ₿3.83	$0.0004185 ₿0.000000036	$0.0004127 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8509	Tao Accounting System TAS	$0.004443 ₿0.0000017	-2.02	$44.43K ₿0	$0.004549 ₿0.0000023	$0.004437 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8510	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6284 ₿0.0000069	$0.5588 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8511	CreatorGen CREATOR	$0.00004442	-0.56	$44.41K	$0.00004529	$0.00004394	$49.57	$44.41K	$44.41K
8512	DeFi Yield Protocol DYP	$0.002853 ₿0.0000054	-0.94	$44.41K ₿110.43	$0.00292 ₿0.0000059	$0.00283 ₿0.0000054	$55.68 ₿7.71	$52.39K ₿138.43	$44.41K ₿110.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}