Página 85 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	PEON PEON	$0.00005759	6.99	$57.58K	$0.00005873	$0.00005344	$799.26	$57.58K	$57.58K
7438	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007193 ₿0.000000065	$0.006985 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7439	Cathena Gold CGO	$0.0000051 ₿0.00000000039	1.03	$57.37K ₿0	$0.000005229 ₿0.00000000042	$0.000005 ₿0.00000000039	$151.3 ₿0.04	$548.67K ₿39.66	$57.37K ₿0
7440	Popo The Cat POPO	$0.0000001367	-16.96	$57.51K	$0.0000001742	$0.0000001343	$1.53K	$57.51K	$57.51K
7441	Metaverse Filipino Worker MFW	$0.00005729	2.07	$57.32K	$0.00005807	$0.00005607	$40.87	$57.32K	$57.32K
7442	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7443	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05153 ₿0.00000047	$0.02491 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7444	FIJI.EXE FIJI	$0.00006047	4.71	$57.25K	$0.00006085	$0.00005649	$212.2	$57.25K	$57.25K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	BRK690k BRK	$571.25	1.17	$57.13K	$578.12	$562.84	$72.43	$57.13K	$57.13K
7446	SafeCircle SC	$0.00005817	-14.53	$56.94K	$0.00006805	$0.00005239	$8.6K	$57.92K	$56.94K
7447	RWADepin Protocol SUIRWAPIN	$0.000668	-15.79	$56.86K	$0.0008052	$0.0006362	$142.28K	$721.55K	$56.86K
7448	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01794 ₿0.00000016	$0.01633 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7449	Bitball BTB	$0.00008899 ₿0.0000000078	-0.03	$56.96K ₿5.06	$0.00008903 ₿0.0000000078	$0.00008899 ₿0.0000000048	$1.33 ₿0	$89K ₿7.9	$56.96K ₿5.06
7450	Dejitaru Shirudo SHIELD	$0.00005679 ₿0.0000000061	-0.35	$56.8K ₿6.16	$0.00005728 ₿0.0000000061	$0.00005679 ₿0.0000000061	$76.04 ₿0.01	$56.8K ₿6.16	$56.8K ₿6.16
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.0238 ₿0.00000021	$0.02342 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Yes Chad YES	$0.00005674	-8.27	$56.77K	$0.00007066	$0.000048	$5.07K	$56.77K	$56.77K
7452	Sifchain EROWAN	$0.00000187 ₿0.00000000070	4.00	$56.76K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000176 ₿0.00000000043	$616.2 ₿0.25	$56.85K ₿4.66	$56.76K ₿4.63
7453	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7454	Signata SATA	$0.003055 ₿0.00000028	-83.85	$60.2K ₿5.64	$0.01916 ₿0.00000028	$0.002769 ₿0.00000010	$477.93 ₿0	$305.51K ₿28.63	$60.2K ₿5.64
7455	Retard Finance REFI	$0.00005675	8.45	$56.74K	$0.00006022	$0.00004653	$9.89K	$56.74K	$56.74K
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006128 ₿0.00000000055	$0.00005666 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7457	Rainbow Bridged DAI (Aurora) DAI	$1	0.95	$56.64K	$1.03	$0.9822	$115.1	$56.64K	$56.64K
7458	Wolf of Dumb Street WODS	$0.00005916	5.48	$56.64K	$0.00006034	$0.00005606	$114.17	$56.64K	$56.64K
7459	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002319 ₿0.000000021	$0.001828 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7460	SEED SEED	$0.002819 ₿0.0000030	4.15	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002702 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7461	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7462	Skrumble Network SKM	$0.00004293 ₿0.0000000027	7.43	$45.25K ₿2.95	$0.00004891 ₿0.0000000030	$0.0000378 ₿0.0000000026	$109.31K ₿0.11	$64.41K ₿4.2	$45.25K ₿2.95
7463	Heart Sparkle Mermaid HSM	$0.00005616	-16.28	$56.17K	$0.0001634	$0.00004995	$73.77K	$56.17K	$56.17K
7464	SAD MEOW SADMEOW	$0.00005628	1.28	$56.49K	$0.00005801	$0.00005548	$147.57	$56.49K	$56.49K
7465	Antara Token ANTT	$0.0009984 ₿0.0000024	-1.37	$56.4K ₿0	$0.001012 ₿0.0000025	$0.0009833 ₿0.0000023	$44.68K ₿2.64	$119.81K ₿289.86	$56.4K ₿0
7466	1% 1%	$0.00005683	18.64	$56.83K	$0.0001034	$0.00004767	$40.96K	$56.83K	$56.83K
7467	Ninja Protocol NINJA	$0.002811 ₿0.0000026	5.08	$56.22K ₿52.86	$0.002816 ₿0.0000029	$0.002657 ₿0.0000025	$140.97 ₿0.37	$56.22K ₿52.86	$56.22K ₿52.86
7468	CRE8 CRE8	$0.00005645	-8.50	$56.6K	$0.0000631	$0.00004742	$6.93K	$56.6K	$56.6K
7469	OmniAgent OMAGENT	$0.00005605	1.65	$56.05K	$0.00005745	$0.00005513	$342.63	$56.05K	$56.05K
7470	Code Sprout SPROUT	$0.00005599	9.54	$56K	$0.00005832	$0.00005055	$1.91K	$56K	$56K
7471	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7472	Elumia ELU	$0.0001093 ₿0.00000016	-12.93	$58.06K ₿89.44	$0.0001256 ₿0.00000016	$0.0001 ₿0.00000015	$64.83K ₿128.27	$109.31K ₿168.39	$58.06K ₿89.44
7473	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7474	White Monster WMSTER	$0.00000006998	2.69	$56.05K	$0.00000007186	$0.00000006773	$92.49	$56.05K	$56.05K
7475	Science Cult Mascot HELA	$0.00005588	8.27	$56.21K	$0.00005623	$0.00005076	$565.75	$56.21K	$56.21K
7476	COTI AI Agents COAI	$0.00008961	4.02	$55.75K	$0.00009092	$0.00008605	$7.02	$89.62K	$55.75K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	AwesomeX AWX	$0.00000003566	-1.79	$55.73K	$0.00000003631	$0.00000003566	$55.47	$55.73K	$55.73K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	SANTA HAT SANTAHAT	$0.00005591	6.96	$55.83K	$0.00005661	$0.00005135	$588.96	$55.83K	$55.83K
7479	Ara Token ARA	$0.00007559 ₿0.0000000048	-0.04	$55.68K ₿3.59	$0.00007563	$0.00007558	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7480	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0	$55.6K ₿0	$0.000000000491 ₿0.00000000000034	$0.000000000491 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7481	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.000627 ₿0.0000000057	$0.0005533 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7482	Bomb Crypto (TON) BCOIN	$0.01107	0.41	$55.77K	$0.01154	$0.01096	$117.66	$1.12M	$55.77K
7483	Sophia SPH	$0.00006938	1.94	$55.63K	$0.00007208	$0.00006726	$52.25	$69.54K	$55.63K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04601 ₿0.00000041	$0.0417 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Rize RIZE	$0.00005551	6.26	$55.58K	$0.0000567	$0.0000517	$366.87	$55.58K	$55.58K
7485	Lets Get This Bread LGTB	$0.00000556	-2.61	$55.66K	$0.000005759	$0.00000546	$10.18	$55.66K	$55.66K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1424 ₿0.0000013	$0.1326 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7487	Phantom GhostDOG PHANT	$0.0000001929	-0.18	$55.39K	$0.0000001944	$0.0000001928	$4.34K	$55.39K	$55.39K
7488	Agora by Virtuals AGORA	$0.0000554	4.31	$55.42K	$0.00005704	$0.0000531	$82.46	$55.42K	$55.42K
7489	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	1.49	$55.31K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$19.2 ₿0.04	$130.02K ₿7.47	$55.31K ₿3.18
7490	BOGDANOFF PUMPIT	$0.00005518	4.31	$55.19K	$0.0000555	$0.00005156	$22.59	$55.19K	$55.19K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008655 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7492	SimsAI SIMSAI	$0.00005499	-5.90	$55.35K	$0.00005988	$0.00004989	$1.35K	$55.35K	$55.35K
7493	King of Legends KOL	$0.000189 ₿0.00000083	-2.60	$55.16K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$74.7K ₿43.61	$65.74K ₿561.89	$55.16K ₿221.02
7494	MEEFIE MFT	$0.0002049	-17.46	$55.5K	$0.0002511	$0.000191	$6.33K	$204.73K	$55.5K
7495	Wall Street Games WSG	$0.00007352 ₿0.00000054	0.77	$55.13K ₿0	$0.0000788 ₿0.00000061	$0.00007276 ₿0.00000054	$411.01 ₿1.41	$55.13K ₿272.92	$55.13K ₿0
7496	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02272 ₿0.00000020	$0.02247 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7497	Let that sink in SINK	$0.00007101	4.17	$56.4K	$0.00007101	$0.00006742	$135.49K	$56.4K	$56.4K
7498	TaoBank TBANK	$0.003667 ₿0.0000097	-2.05	$55.01K ₿0	$0.004535 ₿0.000010	$0.003633 ₿0.0000090	$2.66K ₿1.58	$55.01K ₿146.46	$55.01K ₿0
7499	Andy ANDY	$0.000005499	6.57	$55.18K	$0.00000715	$0.000005159	$37.5K	$55.18K	$55.18K
7500	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005516	5.36	$55.16K	$0.00005678	$0.00005234	$10.39	$55.16K	$55.16K
7501	Ocelex OCX	$0.004738	2.93	$55.47K	$0.004835	$0.004603	$325.97	$842.3K	$55.47K
7502	Voovo App VOOVO	$0.00005483	-16.52	$54.81K	$0.00006567	$0.00005279	$4.37K	$54.81K	$54.81K
7503	GameXT GMX	$0.0000289	1.41	$54.93K	$0.0000289	$0.00002845	$1.62	$57.82K	$54.93K
7504	Zenith ZEN	$0.00005496	5.24	$54.77K	$0.00005508	$0.00005148	$60.12	$54.77K	$54.77K
7505	ai69x AI69X	$0.00006609	0.76	$55.24K	$0.00006786	$0.00006294	$146.54K	$66.39K	$55.24K
7506	SMACK $SMACK	$0.00005488	0	$54.87K	$0	$0	$338.21	$54.87K	$54.87K
7507	Joe Hat HAT	$372.13 ₿0.039	0.42	$54.7K ₿5.77	$384.68 ₿0.039	$368.73 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7508	Asteroid Shiba ASTEROID	$0.0000001295	5.38	$54.52K	$0.000000132	$0.0000001229	$1.75K	$54.52K	$54.52K
7509	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04625 ₿0.00000042	$0.0397 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7510	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002316 ₿0.000000021	$0.002007 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7511	Bonk 2.0 (Sol) BONK2.0	$0.000000000735 ₿0.00000000000018	10.51	$54.33K ₿13.27	$0.000000000736 ₿0.00000000000020	$0.000000000659 ₿0.00000000000017	$310.13 ₿18.14	$59.99K ₿14.49	$54.33K ₿13.27
7512	Kekius Maximus KEKIUS	$0.00005455	5.49	$54.9K	$0.00005492	$0.00005135	$48.99	$54.9K	$54.9K
7513	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7514	Rigby The Cat RIGBY	$0.00005479	9.91	$54.4K	$0.0001893	$0.00004649	$116.74K	$54.4K	$54.4K
7515	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.68 ₿0.000015	$1.62 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7516	arXiv ARXIV	$0.00005429	6.59	$54.09K	$0.00005441	$0.00005003	$248.52	$54.09K	$54.09K
7517	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7518	VitAI VITAI	$0.0005458	0.55	$54.16K	$0.0005465	$0.0005419	$2.32	$54.16K	$54.16K
7519	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7520	Metformin MET	$0.00005436	5.68	$54.11K	$0.00005446	$0.00005059	$81.37	$54.11K	$54.11K
7521	Mato The Mouse MATO	$0.000000000128	-0.07	$53.98K	$0.000000000134	$0.000000000123	$829.67	$53.98K	$53.98K
7522	hop cat HOP	$0.00005381	24.12	$53.58K	$0.00005416	$0.00004245	$4.49K	$53.58K	$53.58K
7523	Fuse Bridged WBTC (Fuse) WBTC	$130,590	4.81	$53.95K	$130,644	$124,226	$7.34	$53.95K	$53.95K
7524	Baked Token BAKED	$0.0007734 ₿0.000000024	1.75	$53.98K ₿1.72	$0.000783 ₿0.000000024	$0.0007601 ₿0.000000023	$99.32K ₿0.31	$231.98K ₿7.39	$53.98K ₿1.72
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	TrancheVest TRANCHE	$0.0000539	0.70	$53.91K	$0.00005547	$0.00004995	$1.6K	$53.91K	$53.91K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004077 ₿0.000000037	$0.003873 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Monkey Taken By Police JORGIE	$0.00005423	5.00	$53.95K	$0.0000544	$0.0000508	$5.16	$53.95K	$53.95K
7527	Petals PTS	$0.000003809 ₿0.000000028	1.25	$53.87K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$117.89K ₿0.18	$381.4K ₿2.84K	$53.87K ₿400.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}