Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8408	Suckypanther SUCKYP	$0.00002922	-2.08	$27.74K	$0.00002994	$0.00002877	$1.48	$27.74K	$27.74K
8409	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.71K	$27.71K
8410	Wrapped Italian National Football Team (Kayen) WITA	$0.2962	-1.10	$27.4K	$0.3086	$0.2861	$11.07K	$27.4K	$27.4K
8411	Hopecore HOPE	$0.00002778	-0.28	$27.46K	$0.00002794	$0.00002665	$206.37	$27.46K	$27.46K
8412	Ongo ONGO	$0.00002763	-1.62	$27.61K	$0.00002828	$0.00002735	$4.43	$27.61K	$27.61K
8413	Screaming Hyrax $MAMA	$0.00002758	-3.50	$27.39K	$0.00002869	$0.00002725	$144.85	$27.39K	$27.39K
8414	Booty $BOOTY	$0.0000003972	-1.35	$27.42K	$0.0000004052	$0.0000003892	$2.24	$27.42K	$27.42K
8415	AgentVerse AGV	$0.00002752	-2.23	$27.52K	$0.00002818	$0.00002733	$122.24	$27.52K	$27.52K
8416	Lola LOLA	$0.0002925 ₿0.0000000070	-8.46	$27.49K ₿0	$0.0008521 ₿0.0000000078	$0.0007664 ₿0.0000000070	$4.69 ₿0.01	$27.49K ₿0.67	$27.49K ₿0
8417	USAID USAID	$0.00002648	-9.78	$26.46K	$0.00002958	$0.00002648	$1.48K	$26.46K	$26.46K
8418	Fiona FIONA	$0.00000006526	-1.30	$27.46K	$0.00000006623	$0.00000006412	$24.83	$27.46K	$27.46K
8419	The Corgi of PolkaBridge CORGIB	$0.000000000894 ₿0.000000000000045	-0.50	$27.41K ₿1.39	$0.000000000898 ₿0.000000000000047	$0.000000000893 ₿0.000000000000044	$1.28 ₿0	$48.28K ₿2.45	$27.41K ₿1.39
8420	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8421	Nyx by Virtuals NYX	$0.00002733	-0.37	$27.34K	$0.00002752	$0.00002619	$119.83	$27.34K	$27.34K
8422	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8423	OccamFi OCC	$0.001081 ₿0.0000032	-68.22	$27.43K ₿82.56	$0.00341 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8424	Brett Gold BRETTGOLD	$0.0000275	-1.73	$27.33K	$0.00002809	$0.00002697	$5.54	$27.33K	$27.33K
8425	Baby Miggles BABYMIGGLES	$0.00002739	0	$27.4K	$0	$0	$81.99	$27.4K	$27.4K
8426	Rope Token ROPE	$0.004349 ₿0.000000056	-10.59	$27.32K ₿0.35	$0.004873 ₿0.000000059	$0.004341 ₿0.000000055	$279.37 ₿0	$43.49K ₿0.56	$27.32K ₿0.35
8427	FDREAM FDREAM	$0.00002487	5.22	$27.39K	$0.00002498	$0.00002235	$179.91	$27.39K	$27.39K
8428	AGAWA AGAWA	$0.00002593	-3.25	$25.92K	$0.0000268	$0.00002493	$805.2	$25.92K	$25.92K
8429	HyperChainX HYPER	$0.00004 ₿0.000000012	-0.59	$27.29K ₿8.26	$0.00004033 ₿0.000000012	$0.00003994 ₿0.000000011	$9.53 ₿1.73	$38.64K ₿11.69	$27.29K ₿8.26
8430	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002809	-1.49	$27.22K	$0.00002864	$0.0000275	$13.36	$27.22K	$27.22K
8431	wawacat WAWA	$0.000002719 ₿0.00000000022	-10.58	$27.2K ₿0	$0.00002732 ₿0.00000000025	$0.00002416 ₿0.00000000022	$123.48 ₿0.03	$27.2K ₿2.25	$27.2K ₿0
8432	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.19K	$27.2K
8433	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006446 ₿0.0000000059	$0.0006318 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8434	Taxpad TAX	$0.0002719	0	$27.19K	$0	$0	$66.36	$27.19K	$27.19K
8435	SOLCAT SOLCAT	$0.000008149	-0.73	$27K	$0.000008209	$0.000008039	$17.67	$27K	$27K
8436	VERA VERA	$0.000108 ₿0.000000016	-0.92	$27.66K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.82K ₿1.32	$109.02K ₿16.07	$27.66K ₿4.08
8437	Skullcoin SKULL	$0.000001359	-2.88	$27.15K	$0.000001399	$0.000001359	$12.11	$27.15K	$27.15K
8438	DarkCrypto DARK	$0.001093 ₿0.000000050	-2.52	$27.14K ₿2.46	$0.005634 ₿0.000000052	$0.005289 ₿0.000000048	$1.34 ₿0	$59.08K ₿2.72	$27.14K ₿2.46
8439	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8440	The Other Party POD	$0.000000007625 ₿0.00000000000081	0.95	$27.11K ₿2.91	$0.000000007637 ₿0.00000000000082	$0.000000007501 ₿0.00000000000081	$92.94 ₿0.01	$27.11K ₿2.91	$27.11K ₿2.91
8441	Code Sprout SPROUT	$0.00002707	-0.22	$27.07K	$0.00002722	$0.00002671	$106.53	$27.07K	$27.07K
8442	Hermes DAO HMX	$0.000302 ₿0.000000059	-5.58	$27.03K ₿4.13	$0.0003198 ₿0.000000060	$0.0003005 ₿0.000000054	$60.41 ₿0.01	$30.2K ₿6	$27.03K ₿4.13
8443	FARTMOMMY $FARTMOMMY	$0.00002686	-2.18	$26.85K	$0.00002756	$0.00002638	$26.63	$26.85K	$26.85K
8444	National Digital Asset Stockpile NDAS	$0.00002688	-5.32	$26.84K	$0.0000285	$0.00002654	$175.07	$26.84K	$26.84K
8445	NOI Token NOI	$0.00007061	-0.71	$26.84K	$0.0000715	$0.00007001	$56.13K	$26.84K	$26.84K
8446	Just a based guy BASEDGUY	$0.00002691	-25.99	$26.91K	$0.00003643	$0.00002638	$1.75K	$26.91K	$26.91K
8447	deGPT DEGPT	$0.00002695	0	$26.94K	$0	$0	$1.34	$26.94K	$26.94K
8448	Stride Staked Stars STSTARS	$0.00154 ₿0.00000064	0.03	$26.86K ₿22.86	$0.001551 ₿0.00000065	$0.001505 ₿0.00000058	$3.48 ₿0.03	$26.86K ₿22.86	$26.86K ₿22.86
8449	TRUST TRUST	$0.0003095	-3.07	$26.92K	$0.0003197	$0.0003076	$7.19	$26.92K	$26.92K
8450	UNO UNO	$1.01 ₿0.000014	2.47	$26.95K ₿6.74	$1.02 ₿0.000014	$0.9756 ₿0.000014	$121.13 ₿0.28	$26.95K ₿6.75	$26.95K ₿6.74
8451	Gourmet Galaxy GUM	$0.008096 ₿0.00000019	-0.51	$26.9K ₿0.64	$0.008165 ₿0.00000019	$0.008012 ₿0.00000018	$16.78 ₿0.2	$161.93K ₿3.87	$26.9K ₿0.64
8452	Jiffpom JIFF	$0.0002689	-2.33	$26.58K	$0.0002764	$0.0002645	$74.71	$26.58K	$26.58K
8453	STARBRO STARBRO	$0.00002809	-5.37	$27.07K	$0.00002975	$0.00002752	$74.72	$27.07K	$27.07K
8454	ANT COLONY ANTS	$0.00002682	-2.38	$26.94K	$0.00002756	$0.00002619	$474.57	$26.94K	$26.94K
8455	MetaInside by Virtuals MIN	$0.00002693	0.01	$26.93K	$0.00002765	$0.00002589	$148.98	$26.93K	$26.93K
8456	Pleb PLEB	$0.0000268	-2.23	$26.81K	$0.00002744	$0.00002659	$1.12	$26.81K	$26.81K
8457	Yumi $YUMI	$0.0000321	0	$26.76K	$0	$0	$31.66	$26.76K	$26.76K
8458	Yellow Road ROAD	$0.007574 ₿0.00000017	2.69	$26.73K ₿0.62	$0.019 ₿0.00000017	$0.01845 ₿0.00000017	$3.83 ₿0	$75.75K ₿1.75	$26.73K ₿0.62
8459	DORK LORD (SOL) DORKL	$0.00002669	1.48	$26.54K	$0.00002684	$0.00002627	$105.95	$26.54K	$26.54K
8460	Big Balls Birds BALLS	$0.0002673	0	$26.7K	$0	$0	$2.9	$26.7K	$26.7K
8461	Skynet DRONES	$0.0000265	-3.73	$26.51K	$0.00002754	$0.00002633	$107.6	$26.51K	$26.51K
8462	PUNK3493 PUNK3493	$0.00002652	0.35	$26.34K	$0.00002663	$0.00002623	$14.81	$26.34K	$26.34K
8463	YOUNES YOUNES	$0.00002665	-1.70	$26.66K	$0.00002729	$0.00002665	$4	$26.66K	$26.66K
8464	Snap: first space coin SNAP	$0.00000006336	0	$26.66K	$0	$0	$5.18	$26.66K	$26.66K
8465	DERPMAN DERP	$0.00002669	0	$26.66K	$0	$0	$9.41	$26.66K	$26.66K
8466	Molecule MOLECULE	$0.000000000001	-3.02	$26.48K	$0.000000000001	$0.000000000001	$36.35	$26.48K	$26.48K
8467	Generative Market eXplorer AIGMX	$0.00002748	-2.17	$26.65K	$0.00002809	$0.00002746	$1.06	$27.48K	$26.65K
8468	ailive AILIVE	$0.00002752	12.71	$26.48K	$0.00002771	$0.00002428	$942.39	$27.51K	$26.48K
8469	B1COIN BICOIN	$0.00002663	0	$26.63K	$0	$0	$7.59	$26.63K	$26.63K
8470	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.38	$26.43K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$10.41 ₿0.22	$26.43K ₿12.92	$26.43K ₿0
8471	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8472	Croginal Cats CROGINAL	$0.00002816	-0.79	$26.46K	$0.00002843	$0.00002792	$5.14	$26.46K	$26.46K
8473	ASSAI ASSAI	$0.00002453	-0.88	$24.54K	$0.00002487	$0.00002318	$1.5K	$24.54K	$24.54K
8474	RIKU RIKU	$0.00000005325 ₿0.000000000028	-1.18	$26.45K ₿14.23	$0.00000005393 ₿0.000000000029	$0.00000005229 ₿0.000000000026	$1.42 ₿0.4	$53.25K ₿28.66	$26.45K ₿14.23
8475	Repost Dog RDOG	$0.00002642	-9.07	$26.26K	$0.00003072	$0.00002627	$918.4	$26.26K	$26.26K
8476	Blue Butt Cheese BBC	$0.00003916	0.14	$26.27K	$0.00003946	$0.00003796	$140.51	$26.27K	$26.27K
8477	DONALDCAT DC	$0.00002648	-8.24	$26.33K	$0.00002896	$0.00002623	$516.16	$26.33K	$26.33K
8478	MaskNumber MASK	$0.00002621	-5.99	$26.18K	$0.00002805	$0.00002612	$197.15	$26.18K	$26.18K
8479	Sentiient SENT	$0.00002199	-0.01*	$26.4K	$0.00002199	$0.00002199	$0.04	$26.4K	$26.4K
8480	SPQR SPQR	$0.0000264	-2.05	$26.39K	$0.00002707	$0.00002627	$146.61	$26.39K	$26.39K
8481	badger badger badger BADGER	$0.0000264	-1.04	$26.2K	$0.0000268	$0.00002576	$4.17	$26.2K	$26.2K
8482	Ninja Protocol NINJA	$0.001279 ₿0.0000026	-3.73	$25.55K ₿52.86	$0.001332 ₿0.0000029	$0.001258 ₿0.0000025	$207.89 ₿0.37	$25.55K ₿52.86	$25.55K ₿52.86
8483	Affi Network AFFI	$0.004375	0	$26.34K	$0	$0	$58.52	$437.51K	$26.34K
8484	wat if IF	$0.00002635	0	$26.33K	$0	$0	$1.16	$26.33K	$26.33K
8485	BURRRD BURRRD	$0.000000000399 ₿0.000000000000099	-0.42	$26.33K ₿0	$0.000000000403 ₿0.00000000000010	$0.000000000396 ₿0.000000000000096	$3.99 ₿0.11	$26.33K ₿6.51	$26.33K ₿0
8486	Heavenland HTO HTO	$0.0004798 ₿0.000000026	-0.23	$26.14K ₿1.46	$0.0004822 ₿0.000000026	$0.0004756 ₿0.000000024	$15.68 ₿0.02	$239.18K ₿13.35	$26.14K ₿1.46
8487	Lester LESTER	$0.00000006249	0	$26.29K	$0	$0	$31.39	$26.29K	$26.29K
8488	Multichain Bridged USDC (Dogechain) USDC	$0.06555 ₿0.0000061	-3.26	$26.25K ₿0	$0.06775 ₿0.0000064	$0.06455 ₿0.0000061	$1.72 ₿0	$26.25K	$26.25K ₿0
8489	Kendo AI $REALKENDO	$0.0000265	-1.93	$26.15K	$0.00002712	$0.00002612	$6.27	$26.49K	$26.15K
8490	BillionHappiness BHC	$0.5228 ₿0.000013	0.16	$26.14K ₿0.67	$0.5228 ₿0.000016	$0.5218 ₿0.000012	$1.9 ₿0	$26.14K ₿0.67	$26.14K ₿0.67
8491	Pollo POLLO	$0.00002612	0	$26.13K	$0	$0	$2.46	$26.13K	$26.13K
8492	AgentMe AGME	$0.00002621	-2.11	$26.18K	$0.00002676	$0.00002593	$17.71	$26.18K	$26.18K
8493	Rocki ROCKI	$0.003303 ₿0.00000054	-32.59	$26.05K ₿4.31	$0.004974 ₿0.00000060	$0.002758 ₿0.00000047	$63.54K ₿0.84	$330.31K ₿54.6	$26.05K ₿4.31
8494	ChickenBanana CB	$0.00002362	-6.69	$23.61K	$0.0000264	$0.0000233	$39.61K	$23.61K	$23.61K
8495	Hanabi-chan HANABI	$0.00000006201	0	$26.09K	$0	$0	$128.22	$26.09K	$26.09K
8496	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8497	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-1.99	$25.96K	$0.000000000001	$0.000000000001	$8.44	$25.96K	$25.96K
8498	ODEM ODE	$0.0001168 ₿0.0000000052	2.04	$25.92K ₿1.15	$0.0005679 ₿0.0000000052	$0.0005499 ₿0.0000000050	$1.25 ₿0	$46.37K ₿2.06	$25.92K ₿1.15
8499	Half of Pepe PE	$0.00002576	-0.59	$25.6K	$0.00002599	$0.00002496	$295.54	$25.6K	$25.6K
8500	PinEye PINEYE	$0.00008571	-1.20	$25.65K	$0.00008771	$0.00008187	$451.49K	$85.35K	$25.65K
8501	Eid Mubarak EIDMUBARAK	$0.00002587	-0.51	$25.89K	$0.0000261	$0.00002576	$5.9	$25.89K	$25.89K
8502	HOG HOG	$0.00002587	-1.26	$25.69K	$0.00002619	$0.00002517	$32.4	$25.69K	$25.69K
8503	ChainNet CNET	$0.0002589	-1.76	$25.87K	$0.0002642	$0.0002542	$11.2	$25.87K	$25.87K
8504	MeowSpace MSPC	$0.00002667	0	$25.82K	$0	$0	$1.33	$26.62K	$25.82K
8505	To The Sun SUNPUMP	$0.00002578	0	$25.79K	$0	$0	$11.09	$25.79K	$25.79K
8506	GRUG GRUG	$0.00002663	-1.54	$25.68K	$0.0000272	$0.00002625	$70.8	$25.68K	$25.68K
8507	CHONK CHONK	$0.00002576	0	$25.76K	$0	$0	$14.6	$25.76K	$25.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}