Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	Wrapped Banano WBAN	$0.0004837 ₿0.00000011	1.23	$48.12K ₿0	$0.0004836 ₿0.	$0.0004693 ₿0.	$278.5 ₿0	$48.12K	$48.12K ₿0
8415	whinecoin WHINECOIN	$0.00004812	8.16	$48.1K	$0.00004813	$0.00004381	$755.83	$48.1K	$48.1K
8416	Pepe On Fire PFIRE	$0.000000006495	-4.20	$48.06K	$0.000000006791	$0.000000006451	$13	$48.06K	$48.06K
8417	CHEXBACCA CHEXBACCA	$0.00004806	-1.32	$48.06K	$0.00004898	$0.00004804	$95.32	$48.06K	$48.06K
8418	FREGO FREGO	$0.00005334	-1.98	$48.02K	$0.00005444	$0.00005236	$36.22	$48.02K	$48.02K
8419	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8420	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8421	Tidal Finance TIDAL	$0.00000609 ₿0.0000000043	-6.50	$48.05K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$93.75 ₿1.72	$120.79K ₿84.89	$48.05K ₿26.31
8422	Biaoqing TRON BIAO	$0.00004792	-0.06	$47.93K	$0.00004812	$0.00004789	$4.26	$47.93K	$47.93K
8423	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03683	1.01	$47.93K	$0.03787	$0.03622	$19.09K	$47.93K	$47.93K
8424	Yurei YUREI	$0.00004793	-5.77	$47.93K	$0.00006181	$0.00004543	$8.77K	$47.93K	$47.93K
8425	KeyFi KEYFI	$0.01481 ₿0.00000079	0.79	$47.92K ₿2.4	$0.01485 ₿0.00000099	$0.004896 ₿0.00000065	$3.73 ₿0	$133.27K ₿7	$47.92K ₿2.4
8426	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.106 ₿0.0000011	$0.09785 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8427	Morud MORUD	$0.00004791	-0.69	$47.9K	$0.00004881	$0.00004791	$2.09	$47.9K	$47.9K
8428	MAGA PEPE MAGAPEPE	$0.000000000001	0.48	$47.86K	$0.000000000001	$0.000000000001	$15.46	$47.86K	$47.86K
8429	Agent Zero $WSB	$0.002276	-1.46	$47.81K	$0.002321	$0.002273	$206.76	$47.81K	$47.81K
8430	Banana for Scale BANANA	$0.00004775	0.43	$47.76K	$0.00004847	$0.00004755	$4.91	$47.76K	$47.76K
8431	SUISSMA AI by Virtuals SUISS	$0.00009778	2.11	$47.78K	$0.0001008	$0.00009574	$9.98	$97.78K	$47.78K
8432	Pixi PIXI	$0.00005145	-0.15	$47.74K	$0.00005229	$0.00005089	$102.67	$47.74K	$47.74K
8433	I MADE IT UP SOURCE	$0.00004775	0.33	$47.72K	$0.00004932	$0.00004742	$457.99	$47.72K	$47.72K
8434	Magnet MAGNET	$0.00004763	1.03	$47.62K	$0.00004806	$0.00004715	$4.76	$47.62K	$47.62K
8435	Station This MS2	$0.00004991	0.53	$47.6K	$0.00005037	$0.00004932	$29.75	$49.4K	$47.6K
8436	AicroStrategy AISTR	$0.04758	-1.88	$47.59K	$0.04893	$0.04755	$22.57	$47.59K	$47.59K
8437	Dessistant by Virtuals DESS	$0.0000836	3.83	$47.6K	$0.00008534	$0.00008053	$335.13	$83.61K	$47.6K
8438	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.85	0.63	$47.5K	$14.96	$14.7	$12.47K	$47.5K	$47.5K
8439	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8440	Mello AI MELLO	$0.0000474	3.50	$47.4K	$0.00004804	$0.0000458	$32.25	$47.4K	$47.4K
8441	Ai20x.ai AI20X	$0.002257	-0.13	$47.4K	$0.002262	$0.002256	$1.26	$47.4K	$47.4K
8442	Hachiko Sol HACHI	$0.00004596	0.28	$45.86K	$0.00004784	$0.00004572	$56.4K	$45.86K	$45.86K
8443	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8444	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8445	Metagalaxy Land MEGALAND	$0.00004724 ₿0.0000000043	-12.40	$47.24K ₿4.34	$0.00005712 ₿0.0000000046	$0.00004724 ₿0.0000000042	$10.09K ₿0.78	$47.24K ₿4.34	$47.24K ₿4.34
8446	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8447	SOLLE SOLLE	$0.00004745	-19.94	$47.23K	$0.00006009	$0.00004597	$2.24K	$47.23K	$47.23K
8448	ATA by Virtuals ATA	$0.00004971	1.85	$47.2K	$0.00005075	$0.00004878	$406.3	$49.68K	$47.2K
8449	Signata SATA	$0.002395 ₿0.00000028	0.37	$47.19K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$5.95 ₿0	$239.5K ₿28.63	$47.19K ₿5.64
8450	Black Currency BC	$0.00004767	-4.95	$47.67K	$0.00005014	$0.00004636	$2.44	$47.67K	$47.67K
8451	harrypottermtvpokemon911 MILLENNIAL	$0.00004715	0.55	$47.12K	$0.0000476	$0.00004626	$53.65	$47.12K	$47.12K
8452	Wrapped Legia Warsaw (Kayen) WLEG	$0.1958	1.38	$47.08K	$0.2086	$0.1926	$1.65K	$47.08K	$47.08K
8453	BLAP BLAP	$0.000000471	-0.23	$47.08K	$0.0000004721	$0.0000004682	$2.89	$47.08K	$47.08K
8454	The Green Whale GREENWHALE	$0.00005106	-50.30	$47.03K	$0.000126	$0.00003753	$104.98K	$47.03K	$47.03K
8455	Arken Bridged USDT (Viction) USDT	$0.9987	0.02	$46.99K	$1	$0.9985	$4.07	$46.99K	$46.99K
8456	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004708	-1.56	$46.97K	$0.0000491	$0.00004651	$27.71	$46.97K	$46.97K
8457	Resistance Girl REGI	$0.0004695	-3.66	$46.95K	$0.0004899	$0.0004684	$29.8	$46.95K	$46.95K
8458	MAI MAI	$0.00004695	2.91	$46.96K	$0.00006101 ₿0.	$0.00004155 ₿0.	$40.99K ₿0	$46.96K	$46.96K
8459	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8460	Mintchain Bridged WETH (Mint) WETH	$3,104.41	0.01	$46.8K	$3,104.61 ₿0.	$3,103.99 ₿0.	$62.09 ₿0	$46.8K	$46.8K
8461	Young Boys Fan Token YBO	$0.03837 ₿0.0000065	1.46	$46.66K ₿12.5	$0.03953 ₿0.0000071	$0.03732 ₿0.0000063	$1.41K ₿0	$191.88K ₿32.97	$46.66K ₿12.5
8462	Spurdo Spärde SPURDO	$0.0000466	22.62	$46.6K	$0.00005161	$0.00003427	$5.21K	$46.6K	$46.6K
8463	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8464	Yellow BNB 4 YBNB	$0.00004983	-2.91	$46.55K	$0.00005277	$0.00004347	$2.3K	$46.55K	$46.55K
8465	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005947 ₿0.000000065	$0.005775 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8466	Carlo Acutis SAINT	$0.00004679	-0.41	$46.76K	$0.00004764	$0.00004647	$17.84	$46.76K	$46.76K
8467	eBeat AI BEATAI	$0.0004649	-0.25	$46.5K	$0.0004673	$0.0004642	$16.76	$46.5K	$46.5K
8468	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003911 ₿0.0000000043	$0.000375 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8469	Bull God BULLGOD	$0.00004644	2.31	$46.45K	$0.00004652	$0.0000453	$15.35	$46.45K	$46.45K
8470	DND DND	$0.00004648	-16.14	$46.45K	$0.00006177	$0.00004623	$3.54K	$46.45K	$46.45K
8471	無為 (Wu Wei) WUWEI	$0.0000464	1.67	$46.41K	$0.00005614	$0.00004022	$26.02K	$46.41K	$46.41K
8472	King Kovu LAZY	$0.004022	1.20	$46.43K	$0.004023	$0.003969	$141.33	$80.78K	$46.43K
8473	CASE CASE	$0.00000011	0	$46.28K	$0	$0	$230.84	$46.28K	$46.28K
8474	poors POORS	$0.00004556	5.65	$45.41K	$0.00004664	$0.00004267	$436.68	$45.41K	$45.41K
8475	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8476	Unstable Tether USDUT	$0.00004624	-0.43	$46.24K	$0.00004661	$0.0000459	$69.21	$46.24K	$46.24K
8477	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8478	Bookie AI BOOKIE	$0.00006362	-14.00	$46.23K	$0.00007406	$0.00006138	$1.47K	$63.6K	$46.23K
8479	Neuracat NCAT	$0.00004613	0.35	$46.13K	$0.00004678	$0.00004573	$46.74	$46.13K	$46.13K
8480	BOOKUSD BUD	$0.9745	-1.05	$46.12K	$0.9864	$0.9529	$4.89K	$46.12K	$46.12K
8481	Lil Pump LILPUMP	$0.00004657	0	$46.1K	$0	$0	$2.59	$46.1K	$46.1K
8482	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04377 ₿0.00000048	$0.03939 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8483	Giggles GIGGLES	$0.00004966	3.97	$46.08K	$0.00004976	$0.00004758	$132.63	$46.08K	$46.08K
8484	America Party AMERICA	$0.0004599	0.94	$46K	$0.0004598	$0.0004541	$202.14	$46K	$46K
8486	MexCrewn MEXCREWN	$0.0004594	-5.05	$45.94K	$0.0005072	$0.0004536	$2.2K	$45.94K	$45.94K
8487	Ging Gong Kaew GGK	$0.00004545	16.49	$45.44K	$0.00004592	$0.00003418	$4.19K	$45.44K	$45.44K
8488	Fullsend Community Coin FULLSEND	$0.0001148	0.02	$45.88K	$0.0001148	$0.0001138	$66.65K	$114.8K	$45.88K
8489	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8490	Flipr FLIPR	$0.00006545	0.66	$45.79K	$0.00006571	$0.00006501	$83.49	$65.42K	$45.79K
8491	Nutcash NCASH	$0.005374	-0.27	$45.77K	$0.005392	$0.005361	$67.13	$56.43K	$45.77K
8492	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8493	Catheon Gaming CATHEON	$0.00002856 ₿0.000000015	0.37	$45.55K ₿24.29	$0.00002856 ₿0.000000017	$0.00002727 ₿0.000000014	$13.19K ₿0.5	$284.64K ₿150.92	$45.55K ₿24.29
8494	Eid Mubarak EIDMUBARAK	$0.00004571	-2.77	$45.71K	$0.00004757	$0.00004482	$518.16	$45.71K	$45.71K
8495	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06834 ₿0.00000075	$0.06574 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8496	Hunter by Virtuals DRPXBT	$0.00004569	0.35	$45.64K	$0.00004763	$0.00004517	$98.52	$45.64K	$45.64K
8497	KOLZ KOLZ	$0.000008689	-1.56	$45.6K	$0.000009059	$0.00000826	$100.62K	$82.55K	$45.6K
8498	Dreamsync DREAM	$0.00004559	3.48	$45.6K	$0.00004495	$0.00004356	$315.26	$45.6K	$45.6K
8499	Wrapped ThunderPOKT WTPOKT	$0.2652 ₿0.000013	-1.68	$45.59K ₿0	$0.2707 ₿0.	$0.265 ₿0.	$66.86 ₿0	$45.59K ₿2.32	$45.59K ₿0
8500	croc cat CROC	$0.00004555 ₿0.0000000038	-0.26	$45.56K ₿0	$0.00004635 ₿0.0000000043	$0.00004511 ₿0.0000000037	$1.09 ₿0.06	$45.56K ₿3.86	$45.56K ₿0
8501	CHEWY CHWY	$0.00004541	-2.94	$45.41K	$0.00004746	$0.00004521	$238.62	$45.41K	$45.41K
8502	jacky $JACKY	$0.00005873	0	$45.41K	$0.00005873	$0.00005873	$1.77	$45.41K	$45.41K
8503	Based Bonk BONK	$0.00004538	0.11	$45.38K	$0.00004636	$0.00004518	$168.83	$45.38K	$45.38K
8504	Philosoraptor RAPTOR	$0.00004543	11.89	$45.36K	$0.0000461	$0.0000406	$1.5K	$45.36K	$45.36K
8505	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,087.14	0.14	$45.34K	$3,207.74 ₿0.	$3,071.66 ₿0.	$99.81 ₿0	$45.34K	$45.34K
8506	Holozone HOLO	$0.00005033	4.29	$45.55K	$0.00005157	$0.00004806	$918.55	$49.07K	$45.55K
8507	BNB SUPER CYCLE BSC	$0.00004529	36.22	$45.32K	$0.00007768	$0.00003318	$72.85K	$45.32K	$45.32K
8509	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.106 ₿0.0000011	$0.08899 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8510	Bonkyo BONKYO	$0.00004572	-11.77	$45.47K	$0.00005273	$0.00004459	$1.52K	$45.47K	$45.47K
8511	Teleport System Token TST	$0.0001321	-2.89	$45.94K	$0.0001442	$0.0001301	$3.6K	$132.15K	$45.94K
8512	cr0w by Virtuals CROW	$0.00004614	2.69	$45.22K	$0.00004733	$0.00004491	$5	$46.74K	$45.22K
8513	Bulls BULLS	$0.00004518	28.10	$45.22K	$0.00004742	$0.0000327	$4.54K	$45.22K	$45.22K
8514	Wrapped PUMP (Universal) UPUMP	$0.002283	0.60	$45.2K	$0.002434	$0.002248	$3.65K	$45.2K	$45.2K
8515	Forg FORG	$0.0000001076	4.48	$45.27K	$0.0000001076	$0.0000001025	$447.78	$45.27K	$45.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}