Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	whinecoin WHINECOIN	$0.00004783	-1.92	$47.82K	$0.00004911	$0.00004717	$5.54	$47.82K	$47.82K
8412	KCAL KCAL	$0.0009686 ₿0.0000021	4.69	$47.75K ₿8.47	$0.001378 ₿0.0000022	$0.0009151 ₿0.0000021	$46.08K ₿5.3	$47.75K ₿108.62	$47.75K ₿8.47
8413	dancing triangle TRIANGLE	$0.00005068	5.37	$47.72K	$0.00005085	$0.000047	$1.12K	$47.72K	$47.72K
8414	Department Of Propaganda Everywhere DOPE	$0.0000001158	0	$47.71K	$0	$0	$776.07	$47.71K	$47.71K
8415	Biaoqing TRON BIAO	$0.0000477	0.14	$47.7K	$0.0000477	$0.00004757	$80.78	$47.7K	$47.7K
8416	Hunter by Virtuals DRPXBT	$0.00004678	-1.47	$47.7K	$0.00004819	$0.00004508	$23.13	$47.7K	$47.7K
8417	Udinese Calcio Fan Token UDI	$0.03908 ₿0.000012	3.72	$47.63K ₿0	$0.03909 ₿0.	$0.03728 ₿0.	$175.29 ₿0	$195.44K ₿62.06	$47.63K ₿0
8418	Salt Bae For The People SBAE	$0.00004763	0	$47.63K	$0	$0	$2.8	$47.63K	$47.63K
8419	harrypottermtvpokemon911 MILLENNIAL	$0.00004764	0.38	$47.59K	$0.00004897	$0.00004645	$394.59	$47.59K	$47.59K
8420	BLAP BLAP	$0.0000004746	0.46	$47.51K	$0.0000004788	$0.000000467	$1.18	$47.51K	$47.51K
8421	Booshi BOOSHI	$0.00000474	-1.13	$47.44K	$0.000004809	$0.00000474	$49.04	$47.44K	$47.44K
8422	PRIMAL PRIMAL	$0.00001639 ₿0.0000000066	-3.80	$47.37K ₿17.55	$0.00001747 ₿0.0000000068	$0.00001635 ₿0.0000000065	$13.32K ₿1.09	$82.13K ₿33.09	$47.37K ₿17.55
8423	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.24K	$47.34K
8424	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8425	Jade Currency JADE	$0.0008078 ₿0.000000022	-7.30	$47.29K ₿1.33	$0.0008771 ₿0.000000022	$0.0008043 ₿0.000000021	$783.8 ₿0	$88.82K ₿2.04	$47.29K ₿1.33
8426	Aether Games AEG	$0.0001062 ₿0.0000016	-20.59	$47.29K ₿124.47	$0.0001338 ₿0.0000017	$0.00009008 ₿0.0000016	$195.22 ₿3.1	$106.3K ₿1.65K	$47.29K ₿124.47
8427	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003321 ₿0.000000036	$0.003156 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8428	ROCK ROCK	$0.00004746	0.21	$47.26K	$0.00004898	$0.00004712	$55.71K	$47.26K	$47.26K
8429	BULLSHARK BSHARK	$0.0000477	-14.75	$47.17K	$0.0000564	$0.00004712	$1.08K	$47.17K	$47.17K
8430	SANTA HAT SANTAHAT	$0.00004732	-0.35	$47.17K	$0.0000483	$0.0000466	$38.19	$47.17K	$47.17K
8431	堂哥 (Paternal Older Cousin) 堂哥	$0.00004716	23.31	$47.16K	$0.0000566	$0.00003803	$16.13K	$47.16K	$47.16K
8432	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$15.06	-0.02	$47.13K	$15.22	$14.68	$34.86K	$47.13K	$47.13K
8433	KOLZ KOLZ	$0.00000899	3.36	$47.1K	$0.000009819	$0.000008559	$102.37K	$85.26K	$47.1K
8434	Wrapped Flamengo (Kayen) WMENGO	$0.07729	-0.23	$47.07K	$0.07855	$0.07616	$1.24K	$47.07K	$47.07K
8435	Traxx TRAXX	$0.0001927 ₿0.000000067	5.66	$47.03K ₿16.43	$0.0001967 ₿0.000000067	$0.0001781 ₿0.000000065	$2.84K ₿1.48	$67.46K ₿23.57	$47.03K ₿16.43
8436	Arken Bridged USDT (Viction) USDT	$0.9989	-0.01*	$47K	$1	$0.9941	$120.93	$47K	$47K
8437	Wrapped Italian National Football Team (Kayen) WITA	$0.3263	1.76	$46.94K	$0.3332	$0.3178	$6.44K	$46.94K	$46.94K
8438	EIGENCODE CODE	$0.00004695	-0.76	$46.92K	$0.00004781 ₿0.	$0.00004617 ₿0.	$2.5 ₿0	$46.92K	$46.92K
8439	ATA by Virtuals ATA	$0.00004839	-0.76	$46.92K	$0.00004992	$0.00004665	$20.19	$49.39K	$46.92K
8440	Mintchain Bridged WETH (Mint) WETH	$3,112.1	0.54	$46.91K	$3,112.2 ₿0.	$3,095.07 ₿0.	$226.09 ₿0	$46.91K	$46.91K
8441	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8442	MAI MAI	$0.00004674	3.22	$46.85K	$0.00004992 ₿0.	$0.00004185 ₿0.	$21.85K ₿0	$46.85K	$46.85K
8443	Eid Mubarak EIDMUBARAK	$0.00004685	7.89	$46.83K	$0.00004691	$0.00004313	$432.18	$46.83K	$46.83K
8444	CreatorGen CREATOR	$0.00004682	3.36	$46.81K	$0.00004784	$0.00004483	$77.77	$46.81K	$46.81K
8445	Unstable Tether USDUT	$0.00004681	-0.16	$46.77K	$0.00005052	$0.00004614	$1.35K	$46.77K	$46.77K
8446	Hachiko Sol HACHI	$0.00004685	-0.03	$46.76K	$0.00004787	$0.00004575	$56.53K	$46.76K	$46.76K
8447	Record Nexus RECORD	$0.0000989	-0.60	$46.71K	$0.0001028	$0.00009733	$865.58	$99.06K	$46.71K
8448	Brainrot BRAINROT	$0.00004673	0.76	$46.7K	$0.00006081	$0.00004556	$6.61K	$46.7K	$46.7K
8449	Fullsend Community Coin FULLSEND	$0.0001168	0.85	$46.69K	$0.0001168	$0.0001148	$69.2K	$116.82K	$46.69K
8450	Launch On Pump LAUNCH	$0.00004664	5.61	$46.64K	$0.00004666	$0.0000437	$5.16K	$46.64K	$46.64K
8451	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8452	2026 2026	$0.00004647	-14.17	$46.56K	$0.00005414	$0.00004267	$14.79K	$46.56K	$46.56K
8453	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005995 ₿0.000000065	$0.005822 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8454	croc cat CROC	$0.00004631 ₿0.0000000038	0.33	$46.49K ₿0	$0.00004715 ₿0.0000000043	$0.00004573 ₿0.0000000037	$22.05 ₿0.06	$46.49K ₿3.86	$46.49K ₿0
8455	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003943 ₿0.0000000043	$0.000378 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8456	MAIAR MAIAR	$0.00004651 ₿0.000000015	1.85	$46.48K ₿0	$0.00004733 ₿0.	$0.00004534 ₿0.	$133.31 ₿0	$46.48K	$46.48K ₿0
8457	silver coin SILVER	$0.00004728	-7.10	$46.48K	$0.00006647	$0.00004563	$34.5K	$46.48K	$46.48K
8458	jacky $JACKY	$0.00006002	0.27	$46.4K	$0.00006098	$0.00005919	$1.3K	$46.4K	$46.4K
8459	Us Usach USACH	$0.00004654	1.38	$46.39K	$0.00004681	$0.0000459	$46.58	$46.39K	$46.39K
8460	BIRDFLU $BIRDFLU	$0.0000463	-0.22	$46.29K	$0.0000475	$0.0000458	$24.69	$46.29K	$46.29K
8461	CASE CASE	$0.00000011	-0.20	$46.28K	$0.0000001105	$0.0000001079	$230.84	$46.28K	$46.28K
8462	Wrapped ThunderPOKT WTPOKT	$0.2691 ₿0.000013	0.29	$46.27K ₿0	$0.2692 ₿0.	$0.2684 ₿0.	$60.48 ₿0	$46.27K ₿2.32	$46.27K ₿0
8463	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8464	King Kovu LAZY	$0.003999	-0.29	$46.24K	$0.004031	$0.003928	$59.48	$80.4K	$46.24K
8465	Young Boys Fan Token YBO	$0.03794 ₿0.0000065	-1.15	$46.22K ₿12.5	$0.03963 ₿0.0000071	$0.03786 ₿0.0000063	$389.57 ₿0	$190.07K ₿32.97	$46.22K ₿12.5
8466	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8467	Lil Pump LILPUMP	$0.00004657	0.37	$46.1K	$0.00004695	$0.00004563	$2.59	$46.1K	$46.1K
8468	Cirus CIRUS	$0.0002161 ₿0.00000044	-0.25	$46.09K ₿45.44	$0.0002167 ₿0.00000048	$0.0002141 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8469	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,134.77	0.24	$46.04K	$3,218.68 ₿0.	$3,062.88 ₿0.	$235.51 ₿0	$46.04K	$46.04K
8470	Flipr FLIPR	$0.00006579	-0.57	$46.03K	$0.00006729	$0.00006529	$25.86	$65.77K	$46.03K
8471	Crying Cat CRYING	$0.00004777	-2.01	$45.92K	$0.00004954	$0.00004754	$206.86	$45.92K	$45.92K
8472	Just can't prove it DETECTIVE	$0.00004594	0.31	$45.92K	$0.00004757	$0.00004415	$1.83K	$45.92K	$45.92K
8473	Wrapped Avalanche (Universal) UAVAX	$14.07	0.59	$45.84K	$14.18	$13.63	$623.43	$45.84K	$45.84K
8474	Virtuals Ventures by Virtuals VVC	$0.00004488	-9.17	$45.81K	$0.0000527	$0.00004475	$1.56K	$45.81K	$45.81K
8475	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8476	Nutcash NCASH	$0.005378	-0.67	$45.74K	$0.005416	$0.005248	$86.13	$56.4K	$45.74K
8477	chatr CHATR	$0.0000004573	0	$45.73K	$0	$0	$4.59	$45.73K	$45.73K
8478	BOOKUSD BUD	$0.9654	-0.01*	$45.72K	$0.9866	$0.9635	$22.97	$45.72K	$45.72K
8479	Mao MAO	$0.00004669	17.91	$45.7K	$0.00005646	$0.00003809	$15.9K	$45.7K	$45.7K
8481	Wrapped Legia Warsaw (Kayen) WLEG	$0.196	1.88	$45.65K	$0.1979	$0.1909	$70.46	$45.65K	$45.65K
8482	Agent Smith SMITH	$0.00004466	-1.49	$45.61K	$0.00004632	$0.00004275	$1.92	$45.61K	$45.61K
8483	America Party AMERICA	$0.0004551	0.16	$45.53K	$0.000458	$0.0004489	$130.28	$45.53K	$45.53K
8484	Clawed Code CLAWED	$0.000053	-23.04	$45.5K	$0.00006886	$0.00005124	$5.21K	$52.91K	$45.5K
8485	U U	$0.00004548	-2.14	$45.49K	$0.0000472	$0.00004301	$1.28K	$45.49K	$45.49K
8486	Wrapped PUMP (Universal) UPUMP	$0.002295	4.39	$45.43K	$0.002263	$0.002136	$5.77K	$45.43K	$45.43K
8487	Sanko Bridged USDC (Sanko) USDC	$0.9939	1.14	$45.39K	$1.12	$0.9533	$159.94	$45.39K	$45.39K
8488	cr0w by Virtuals CROW	$0.0000459	-2.09	$45.34K	$0.0000473	$0.00004422	$47.46	$46.86K	$45.34K
8489	Barry the badger BARRY	$0.00004636	-2.11	$45.33K	$0.00004817	$0.00004582	$54.78K	$45.33K	$45.33K
8490	Department Of Government Efficiency D.O.G.E	$0.00004522	-0.67	$45.31K	$0.00004554	$0.00004462	$1.55	$45.31K	$45.31K
8492	Fennec FNNC	$0.004423	48.45	$45.28K	$0.004563	$0.002933	$451.16	$45.28K	$45.28K
8493	Koyo KOY	$0.00008587 ₿0.000000020	-4.55	$45.26K ₿11.03	$0.00009011 ₿0.000000020	$0.00008514 ₿0.000000019	$692.82 ₿0.04	$48.3K ₿11.76	$45.26K ₿11.03
8494	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1068 ₿0.0000011	$0.08972 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8495	Zero Exchange ZERO	$0.0001206 ₿0.0000000016	-0.34	$45.25K ₿0.62	$0.0001213	$0.0001188	$5.32 ₿0	$68.06K ₿0.93	$45.25K ₿0.62
8496	Value Liquidity VALUE	$0.009799 ₿0.00000052	-2.29	$45.22K ₿2.59	$0.01077 ₿0.00000054	$0.00922 ₿0.00000051	$12.66K ₿0.19	$45.26K ₿2.59	$45.22K ₿2.59
8497	SENTAI SENTAI	$0.00004528	-0.26	$45.21K	$0.00004665	$0.00004453	$200.52	$45.21K	$45.21K
8498	TosDis DIS	$0.6018 ₿0.000029	1.32	$45.14K ₿2.18	$0.6191 ₿0.000030	$0.5609 ₿0.000028	$12.57K ₿0.23	$60.1K ₿2.9	$45.14K ₿2.18
8499	O3 Swap O3	$0.001263 ₿0.00000060	-1.42	$45.14K ₿21.49	$0.06404 ₿0.00000070	$0.05253 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8500	Holozone HOLO	$0.00004983	0.86	$45.07K	$0.00005065	$0.00004877	$62.27	$48.55K	$45.07K
8501	Baby Wen BWEN	$0.0004509	-0.68	$45.06K	$0.000461	$0.0004437	$2.46	$45.06K	$45.06K
8502	Giggles GIGGLES	$0.00004864	0.56	$45.04K	$0.00005103	$0.00004838	$4.89	$45.04K	$45.04K
8503	EYE Am Watching You EYE	$0.00004716	-0.62	$45.03K	$0.00004835	$0.0000464	$49.33	$45.03K	$45.03K
8504	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8505	Trump Derangement Syndrome TDS	$0.00004504	1.02	$45.01K	$0.00004563	$0.00004401	$140.15	$45.01K	$45.01K
8506	Meta Bitcoin Super MBTCS	$0.2688	-0.04	$44.96K	$0.2695 ₿0.	$0.2684 ₿0.	$15.16K ₿0	$5.64M	$44.96K
8507	Shroomy SHROOMY	$0.00004843	-1.32	$44.95K	$0.00004919	$0.00004783	$47.89	$44.95K	$44.95K
8508	Catheon Gaming CATHEON	$0.00002807 ₿0.000000015	-1.75	$44.92K ₿24.29	$0.00002858 ₿0.000000017	$0.00002707 ₿0.000000014	$13.47K ₿0.5	$280.71K ₿150.92	$44.92K ₿24.29
8509	cryptokaleo CRYPTOKALEO	$0.00004482	-29.22	$44.85K	$0.00006514	$0.00004446	$2.62K	$44.85K	$44.85K
8510	BABYTRUMP BABYTRUMP	$0.00113 ₿0.00000058	0.85	$44.85K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.78 ₿0.34	$44.85K ₿23.19	$44.85K ₿23.19
8511	kwantxbt KWANT	$0.00004821	0.30	$44.82K	$0.00004911	$0.00004738	$29.37	$47.92K	$44.82K
8512	Dreamsync DREAM	$0.00004483	-4.10	$44.81K	$0.00004712	$0.00004407	$311.18	$44.81K	$44.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}