Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8403	Black Devil ANGLERFISH	$0.00004004	-0.24	$40.23K	$0.00004033	$0.00003893	$10.59	$40.23K	$40.23K
8404	Cat Wif Hat CWH	$0.00004003	-7.67	$40.21K	$0.00004335	$0.00003892	$107.89	$40.21K	$40.21K
8405	脸谱脸谱	$0.00004016	-7.49	$40.16K	$0.0000434	$0.00003886	$639.8	$40.16K	$40.16K
8406	SPY AI AGENT by Virtuals SPYAI	$0.00004016	-0.77	$40.16K	$0.00004118	$0.00003961	$80.41	$40.16K	$40.16K
8407	SUGAR BUSH SUGAR	$0.00004597	-0.07	$40.08K	$0.00004602	$0.00004195	$53.54K	$40.08K	$40.08K
8408	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8409	Omega OMEGA	$0.00003984	-7.52	$40.06K	$0.00004309	$0.00003867	$12.39	$40.06K	$40.06K
8410	MeowIstanbul MEOW	$0.000001919	-8.00	$40.02K	$0.000002089	$0.00000187	$23.07	$65.35K	$40.02K
8411	WAWA CAT WAWA	$0.00004038	-1.92	$40.01K	$0.00004147	$0.00003994	$41.38	$40.01K	$40.01K
8412	Jack Potts by Virtuals JACK	$0.00006935	2.22	$40K	$0.00006941	$0.00006723	$1.8	$69.36K	$40K
8413	Santawifhat SANTA	$0.00003983	35.51	$39.99K	$0.00004101 ₿0.	$0.00002688 ₿0.	$3.72K ₿0	$39.99K	$39.99K
8414	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8415	Company COMPANY	$0.00003987	-9.23	$39.95K	$0.00004448	$0.00003869	$31.74	$39.95K	$39.95K
8416	Ginnan Doge's Brother GINNAN	$0.0000003988	-8.24	$39.94K	$0.0000004346	$0.0000003879	$53.12	$39.94K	$39.94K
8417	SolDoge SDOGE	$0.000003989 ₿0.00000000063	-0.45	$39.91K ₿6.33	$0.00000403 ₿0.00000000073	$0.00000387 ₿0.00000000062	$483.13 ₿0.04	$39.91K ₿6.33	$39.91K ₿6.33
8418	Shezmu SHEZMU	$0.02438 ₿0.00012	-7.31	$39.9K ₿27.2	$0.02634 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8419	DJCAT DJCAT	$0.00003986	0	$39.86K	$0	$0	$40.58	$39.86K	$39.86K
8420	MEDUSA MEDUSA	$0.00003966	-2.58	$39.86K	$0.00004072	$0.00003848	$51.6	$39.86K	$39.86K
8421	Liquidus LIQ	$0.006069 ₿0.00000083	-5.77	$39.85K ₿5.49	$0.006445 ₿0.00000083	$0.005948 ₿0.00000080	$168.1 ₿0	$467.76K ₿64.4	$39.85K ₿5.49
8422	Kotaro KOTARO	$0.00003983	-7.18	$39.83K	$0.00004297	$0.00003957	$7.87	$39.83K	$39.83K
8423	SAD MEOW SADMEOW	$0.00003977	-27.60	$39.8K	$0.00005493	$0.00003761	$729.6	$39.8K	$39.8K
8424	SOCOMFY COMFY	$0.00000395 ₿0.00000000078	-7.02	$39.78K ₿0	$0.000004249 ₿0.00000000084	$0.000003829 ₿0.00000000078	$5.54 ₿0.04	$39.78K ₿7.87	$39.78K ₿0
8425	Acid Toad TOAD	$0.000000000094	0.66	$39.77K	$0.000000000095	$0.000000000094	$102.66	$39.77K	$39.77K
8426	Eureka Bridged PAX Gold (Terra) PAXG	$4,192.18	6.73	$39.77K	$4,204.15	$3,921.98	$2.08K	$39.77K	$39.77K
8427	Degen Hours SLEEP	$0.00000397	-7.44	$39.72K	$0.000004289	$0.000003929	$22.72	$39.72K	$39.72K
8428	Cora CORA	$0.00004499	0.01*	$39.65K	$0.00004499	$0.00004497	$96.31	$44.92K	$39.65K
8429	MangoMan Intelligent MMIT	$0.000000000218 ₿0.00000000000097	5.32	$39.64K ₿177.77	$0.000000000217 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$101.54 ₿55.01	$456.76K ₿2.05K	$39.64K ₿177.77
8430	Agent Smith SMITH	$0.00003957	-5.04	$39.57K	$0.00004166	$0.00003642	$1	$39.57K	$39.57K
8431	Baked Token BAKED	$0.0005659 ₿0.000000024	3.07	$39.56K ₿1.72	$0.0005755 ₿0.000000024	$0.0004629 ₿0.000000023	$12.12K ₿0.31	$170.04K ₿7.39	$39.56K ₿1.72
8432	Blastar BLAST	$0.0000000439 ₿0.000000000024	-12.98	$39.56K ₿22.35	$0.00000005045 ₿0.000000000030	$0.00000004308 ₿0.000000000022	$19.96 ₿0.74	$43.96K ₿24.83	$39.56K ₿22.35
8432	DONT coin DONT	$0.00004262	0	$42.62K	$0	$0	$3.18	$42.62K	$42.62K
8433	Vernus VER	$0.00003967	-7.28	$39.56K	$0.00004279	$0.00003838	$348.61	$39.56K	$39.56K
8434	Andrea Von Speed ANDREA	$0.00004216	-10.67	$39.53K	$0.0000472	$0.00003674	$2.61K	$39.53K	$39.53K
8435	Quokka QUOKKA	$0.00003945	-7.23	$39.52K	$0.00004257	$0.00003775	$15.81	$39.52K	$39.52K
8436	Daossui Token DAOS	$0.00003593	0	$39.52K	$0	$0	$1.43	$39.52K	$39.52K
8437	KINO KINO	$0.00003984	-8.91	$39.5K	$0.00004374	$0.00003894	$320.4	$39.5K	$39.5K
8438	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.011 ₿0.00000012	$0.01037 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8439	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01238 ₿0.00000014	$0.01222 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8440	GUA GUA	$0.000006309	-3.95	$39.43K	$0.000006579	$0.000006309	$5.23	$39.43K	$39.43K
8441	BeffAI $BEFFAI	$0.00003923	-0.54	$39.42K	$0.00003948	$0.00003805	$2.38	$39.42K	$39.42K
8442	Tortuga Staked Aptos TAPT	$2.26 ₿0.000067	-6.27	$39.42K ₿0	$2.41 ₿0.00021	$2.2 ₿0.000064	$76.11 ₿0.12	$39.42K	$39.42K ₿0
8443	2DAI.io 2DAI	$0.03938	-7.06	$39.39K	$0.04237	$0.03938	$153.82	$39.39K	$39.39K
8444	Arcona ARCONA	$0.002584 ₿0.00000091	-8.49	$39.35K ₿13.82	$0.007203 ₿0.00000092	$0.002582 ₿0.00000086	$2.12 ₿0.02	$39.35K ₿13.82	$39.35K ₿13.82
8445	KCAL KCAL	$0.0007946 ₿0.0000021	0.96	$39.35K ₿8.47	$0.01601 ₿0.0000022	$0.0007818 ₿0.0000021	$45.63K ₿5.3	$39.35K ₿108.62	$39.35K ₿8.47
8446	Jorkin JORKIN	$0.0000391	-0.01*	$39.29K	$0.00003929	$0.00003792	$263.82	$39.29K	$39.29K
8447	FAME AI FMC	$0.00001509 ₿0.000000015	-11.24	$39.26K ₿40.56	$0.00001701 ₿0.000000016	$0.00001472 ₿0.000000015	$202.37 ₿0.59	$150.99K ₿156.01	$39.26K ₿40.56
8448	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1904 ₿0.0000022	$0.1428 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8449	HODL HODL	$0.00003919	-6.60	$39.23K	$0.00004195	$0.00003804	$2.07K	$39.23K	$39.23K
8450	YUPFUN Token YUPFUN	$0.00003923	-6.24	$39.21K	$0.00004185	$0.00003851	$60.21K	$39.21K	$39.21K
8451	Ruri - Truth Terminal's Crush RURI	$0.00003901	-6.79	$39.2K	$0.00004185	$0.00003783	$39.8	$39.2K	$39.2K
8452	FINANCE FINANCE	$0.000003919	-10.59	$39.2K	$0.00000438	$0.00000374	$726.73	$39.2K	$39.2K
8453	This is fine FINE	$0.00003928	0	$39.18K	$0	$0	$132.07	$39.18K	$39.18K
8454	EYED EYED	$0.0000006654	-10.09	$39.03K	$0.0000007401	$0.0000006474	$675.85	$45.92K	$39.03K
8455	Dmarketplace $DMP	$0.0000004447	0.22	$39.02K	$0.0000004453	$0.0000004289	$302.62	$44.48K	$39.02K
8456	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8457	Celer Bridged USDC (Oasys) USDC	$0.9909 ₿0.000014	0.75	$38.8K ₿0	$1.25 ₿0.000014	$1.22 ₿0.000014	$112.55 ₿0.15	$37.98K	$38.8K ₿0
8458	Just a Circle CRCL	$0.00003851	-5.94	$38.79K	$0.00004093	$0.00003642	$749.13	$38.79K	$38.79K
8459	Mika Grok Companion MIKA	$0.00003881	-22.54	$38.78K	$0.00005009	$0.0000369	$8.71K	$38.78K	$38.78K
8460	SLOVE SLOVE	$0.0004306	-11.41	$38.76K	$0.0004861	$0.000418	$7.92K	$43.07K	$38.76K
8461	OracleBNB ORACLE	$0.00003876	-8.30	$38.73K	$0.00004227	$0.00003789	$361.37	$38.73K	$38.73K
8462	Drawcast DRAW	$0.0000003781	-15.71	$38.66K	$0.0000004586	$0.0000003686	$84.96	$38.66K	$38.66K
8463	Grafi GRAFI	$0.0002969	-1.66	$38.65K	$0.0003529	$0.0002639	$13.98K	$655.75K	$38.65K
8464	Wrapped Inter Milan (Kayen) WINTER	$0.3263	-2.95	$38.65K	$0.3362	$0.324	$2.56K	$38.65K	$38.65K
8465	World$tateCoin W$C	$0.00004166 ₿0.0000000022	-0.01*	$38.65K ₿2.05	$0.00004168	$0.00004166	$2.35 ₿0	$41.48K ₿2.19	$38.65K ₿2.05
8466	Valentine VALENTINE	$0.00003863	-6.94	$38.63K	$0.00004151	$0.00003842	$18.49	$38.63K	$38.63K
8467	DeFAI DEFAI	$0.00004038	-9.07	$38.62K	$0.0000444	$0.00003936	$84.08	$40.52K	$38.62K
8468	Hiero Terminal HTERM	$0.00004729	0.45	$38.62K	$0.00004771	$0.00004585	$37.88	$38.62K	$38.62K
8469	sidelined SIDELINED	$0.00003838	-6.74	$38.6K	$0.00004115 ₿0.	$0.00003682 ₿0.	$60.18 ₿0	$38.6K	$38.6K
8470	Sora Labs SORA	$0.00003838	-7.42	$38.57K	$0.00004147	$0.00003724	$5.96	$38.57K	$38.57K
8471	Boblles BOBLS	$0.00003851	-8.84	$38.52K	$0.00004225	$0.00003734	$111.71	$38.52K	$38.52K
8472	0xShadow 0XS	$0.0003837	-28.88	$38.48K	$0.0005395	$0.0003651	$3.68K	$38.48K	$38.48K
8473	MOONDOGE MOONDOGE	$0.00003837	-0.94	$38.47K	$0.00003872	$0.00003847	$203.16	$38.47K	$38.47K
8474	Gabin Noosum NOOSUM	$0.00004805	-7.81	$38.43K	$0.00005212	$0.00004687	$20.9	$38.43K	$38.43K
8475	Physical Gold GOLD	$0.00003817	-6.95	$38.42K	$0.00004102	$0.0000371	$861.37	$38.42K	$38.42K
8476	Smoking Chicken Fish SCF	$0.0000384	0	$38.41K	$0	$0	$80.81	$38.41K	$38.41K
8477	Project Nostradamus $AMEN	$0.001824	-7.28	$38.4K	$0.001968	$0.001775	$11.84	$38.4K	$38.4K
8478	Just Cuz CUZ	$0.00003839	0	$38.4K	$0	$0	$11.55	$38.4K	$38.4K
8479	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8480	MAFIA AI by Virtuals MAFIA	$0.0000766	-9.15	$38.37K	$0.00008432	$0.00007338	$4.12	$76.74K	$38.37K
8481	Castle Of Blackwater COBE	$0.005167 ₿0.0000062	9.82	$38.36K ₿0	$0.005246 ₿0.0000078	$0.004273 ₿0.0000062	$54.03K ₿1.69	$513.32K ₿628.76	$38.36K ₿0
8482	TrustPad TPAD	$0.0001253 ₿0.00000011	-6.85	$38.34K ₿33.74	$0.0001345 ₿0.00000011	$0.0001223 ₿0.00000010	$198.38 ₿0.39	$125.42K ₿110.36	$38.34K ₿33.74
8483	ArcadiaOS ARCOS	$0.00003838	-6.36	$38.34K	$0.00004098	$0.00003732	$64.66	$38.34K	$38.34K
8484	King Kovu LAZY	$0.003239	1.87	$38.27K	$0.003247	$0.003179	$2.72	$65.35K	$38.27K
8485	EBERT EBERT	$0.00008608	-9.08	$38.26K	$0.00009469	$0.00008558	$60.32	$38.26K	$38.26K
8486	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3817 ₿0.0000044	$0.3678 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8487	Strike Protocol STPR	$0.00005462	-7.30	$38.24K	$0.00005892	$0.00005462	$82.52	$54.63K	$38.24K
8488	AlphaArc ALPHA	$0.00003817	0	$38.17K	$0	$0	$2.26	$38.17K	$38.17K
8489	Bitrock BROCK	$0.0003808 ₿0.0000026	-7.86	$38.15K ₿266.13	$0.0004133 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.15K ₿266.13	$38.15K ₿266.13
8490	PUMLx PUMLX	$0.0003066 ₿0.00000018	-1.82	$38.13K ₿22.29	$0.0003123 ₿0.00000018	$0.000299 ₿0.00000017	$49 ₿4.98	$152.38K ₿89.1	$38.13K ₿22.29
8491	Let that sink in SINK	$0.00004759	-1.45	$38.06K	$0.00004903	$0.00004698	$54.9K	$38.06K	$38.06K
8492	SuperBid SUPERBID	$0.004903 ₿0.00000014	-95.73	$38.06K ₿1.12	$0.1501 ₿0.00000015	$0.004734 ₿0.00000014	$0.85 ₿0	$433.24K ₿12.8	$38.06K ₿1.12
8493	Monke Phone MONKEPHONE	$0.00003805	-13.04	$38.04K	$0.00004377	$0.00003678	$1.6K	$38.04K	$38.04K
8494	Indi INDI	$0.0004696	-6.92	$38.02K	$0.0005046	$0.0004449	$106.94	$38.02K	$38.02K
8495	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008086 ₿0.000000093	$0.006053 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8496	PaceTerminal PACE	$0.00003843	-10.24	$37.95K	$0.00004281	$0.00003716	$915.27	$37.95K	$37.95K
8497	Stargate STARGATE	$0.00003775	-9.34	$37.92K	$0.00004165	$0.00003644	$312.04	$37.92K	$37.92K
8498	Eve AI EVEAI	$0.0004372 ₿0.0000013	5.68	$37.86K ₿120.77	$0.1211 ₿0.0000013	$0.1133 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8499	Froggy Friends TAD	$3.78 ₿0.00033	-0.43	$37.83K ₿3.31	$28.89 ₿0.00033	$28.61 ₿0.00033	$3.08 ₿0	$37.83K ₿3.31	$37.83K ₿3.31
8500	Ginnan GINNAN	$0.00000003771	-0.94	$37.82K	$0.00000003829	$0.00000003674	$83.56	$37.82K	$37.82K
8501	XBOOS XBOOS	$0.00000387	0	$37.77K	$0	$0	$18.4	$37.77K	$37.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}