Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	DERP DERP	$0.00004746	-4.70	$47.46K	$0.0000503	$0.00004729	$598.4	$47.46K	$47.46K
8415	KeyFi KEYFI	$0.01466 ₿0.00000079	0.35	$47.44K ₿2.4	$0.01473 ₿0.00000099	$0.004848 ₿0.00000065	$4.5 ₿0	$131.93K ₿7	$47.44K ₿2.4
8416	Magnet MAGNET	$0.00004753	-2.54	$47.51K	$0.00004908	$0.00004704	$4.75	$47.51K	$47.51K
8417	Booshi BOOSHI	$0.00000474	-0.29	$47.44K	$0.00000477	$0.00000474	$49.04	$47.44K	$47.44K
8418	Record Nexus RECORD	$0.0001001	-0.43	$47.25K	$0.0001008	$0.00009733	$673.49	$100.21K	$47.25K
8419	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8420	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8421	Wrapped Banano WBAN	$0.0004768 ₿0.00000011	-4.12	$47.32K ₿0	$0.0004976 ₿0.	$0.0004767 ₿0.	$416.39 ₿0	$47.39K	$47.32K ₿0
8422	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003284 ₿0.000000036	$0.003121 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8423	Traxx TRAXX	$0.0001937 ₿0.000000067	-0.05	$47.27K ₿16.43	$0.0001967 ₿0.000000067	$0.0001855 ₿0.000000065	$2.67K ₿1.48	$67.82K ₿23.57	$47.27K ₿16.43
8424	Station This MS2	$0.00004979	-3.45	$47.49K	$0.00005157	$0.00004924	$54.71	$49.29K	$47.49K
8425	Carlo Acutis SAINT	$0.00004729	-3.47	$47.49K	$0.00004898	$0.00004712	$21.51	$47.49K	$47.49K
8426	Wrapped Flamengo (Kayen) WMENGO	$0.07766	-0.23	$47.25K	$0.0782	$0.07616	$1.3K	$47.25K	$47.25K
8427	Ai20x.ai AI20X	$0.002246	-3.40	$47.18K	$0.002325	$0.002234	$2.51	$47.18K	$47.18K
8428	Eid Mubarak EIDMUBARAK	$0.00004715	5.82	$47.1K	$0.00004728	$0.00004456	$211.07	$47.1K	$47.1K
8429	BLAP BLAP	$0.0000004704	-0.43	$47.04K	$0.0000004788	$0.000000467	$41.35	$47.04K	$47.04K
8430	Arken Bridged USDT (Viction) USDT	$0.9986	-0.01*	$46.98K	$1	$0.9926	$125.33	$46.98K	$46.98K
8431	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.67	-1.98	$46.99K	$15.22	$14.66	$32.59K	$46.97K	$46.99K
8432	Signata SATA	$0.002381 ₿0.00000028	-89.75	$46.93K ₿5.64	$0.02326 ₿0.00000028	$0.002357 ₿0.00000010	$49.62 ₿0	$238.17K ₿28.63	$46.93K ₿5.64
8433	Tung Tung Tung Sahur SAHUR	$0.0000469	-2.96	$46.89K	$0.00004869	$0.0000467	$9.58	$46.89K	$46.89K
8434	000 Capital 000	$0.00004686	15.14	$46.87K	$0.00004703	$0.00003797	$1.71K	$46.87K	$46.87K
8435	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8436	Mintchain Bridged WETH (Mint) WETH	$3,104.24	-0.23	$46.79K	$3,112.2 ₿0.	$3,104.14 ₿0.	$198.99 ₿0	$46.79K	$46.79K
8437	EIGENCODE CODE	$0.00004678	-1.19	$46.77K	$0.00004771 ₿0.	$0.00004593 ₿0.	$40.36 ₿0	$46.77K	$46.77K
8438	KCAL KCAL	$0.0009353 ₿0.0000021	-8.40	$46.77K ₿8.47	$0.001378 ₿0.0000022	$0.0009353 ₿0.0000021	$34.51K ₿5.3	$46.77K ₿108.62	$46.77K ₿8.47
8439	Hachiko Sol HACHI	$0.00004683	-1.43	$46.76K	$0.00004842	$0.00004572	$58.52K	$46.76K	$46.76K
8440	Jade Currency JADE	$0.0007961 ₿0.000000022	-9.09	$46.64K ₿1.33	$0.0008771 ₿0.000000022	$0.0007946 ₿0.000000021	$917.28 ₿0	$87.58K ₿2.04	$46.64K ₿1.33
8441	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8442	harrypottermtvpokemon911 MILLENNIAL	$0.00004661	-1.72	$46.59K	$0.00004897	$0.00004643	$245.28	$46.59K	$46.59K
8443	Forg FORG	$0.0000001106	-0.21	$46.54K	$0.0000001109	$0.0000001104	$812.28	$46.54K	$46.54K
8444	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005929 ₿0.000000065	$0.005757 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8445	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003899 ₿0.0000000043	$0.0003738 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8446	Nutcash NCASH	$0.005448	1.78	$46.4K	$0.005448	$0.005248	$27.27	$57.21K	$46.4K
8447	Value Liquidity VALUE	$0.01004 ₿0.00000052	-5.51	$46.35K ₿2.59	$0.01077 ₿0.00000054	$0.00922 ₿0.00000051	$12.38K ₿0.19	$46.39K ₿2.59	$46.35K ₿2.59
8448	Neuracat NCAT	$0.00004632	-2.53	$46.05K	$0.00005051	$0.00004589	$2.93K	$46.05K	$46.05K
8449	Wrapped ThunderPOKT WTPOKT	$0.2694 ₿0.000013	0.32	$46.31K ₿0	$0.2694 ₿0.	$0.2685 ₿0.	$46.86 ₿0	$46.31K ₿2.32	$46.31K ₿0
8450	Udinese Calcio Fan Token UDI	$0.03798 ₿0.000012	0.80	$46.29K ₿0	$0.03909 ₿0.	$0.03748 ₿0.	$190.89 ₿0	$189.94K ₿62.06	$46.29K ₿0
8451	CASE CASE	$0.00000011	0.02	$46.28K	$0.0000001105	$0.0000001079	$230.84	$46.28K	$46.28K
8452	Orbitopia ORBS	$0.00004674	23.27	$46.28K	$0.00004706	$0.00003728	$887.16	$46.28K	$46.28K
8453	NEXION NEON	$0.00005666	6.86	$46.25K	$0.00005695 ₿0.	$0.00005216 ₿0.	$69.81 ₿0	$46.25K	$46.25K
8454	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8455	Wrapped Italian National Football Team (Kayen) WITA	$0.3196	-2.02	$46.22K	$0.3322	$0.3185	$10K	$46.22K	$46.22K
8456	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8457	Unstable Tether USDUT	$0.00004619	-6.99	$46.18K	$0.00005052	$0.00004618	$1.93K	$46.18K	$46.18K
8458	Mao MAO	$0.00004623	11.87	$46.23K	$0.00005646	$0.0000413	$15.57K	$46.23K	$46.23K
8459	Brainrot BRAINROT	$0.00004613	-0.16	$46.14K	$0.00006081	$0.00004487	$4.97K	$46.14K	$46.14K
8460	Lil Pump LILPUMP	$0.00004657	0	$46.1K	$0.00004657	$0.00004657	$2.59	$46.1K	$46.1K
8461	Cirus CIRUS	$0.0002161 ₿0.00000044	0.10	$46.09K ₿45.44	$0.0002164 ₿0.00000048	$0.0002158 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8462	BULLSHARK BSHARK	$0.00004607	-15.33	$46.09K	$0.00005539	$0.00004432	$1.31K	$46.09K	$46.09K
8463	SANTA HAT SANTAHAT	$0.00004619	-3.29	$46.31K	$0.00004809	$0.00004598	$49.25	$46.31K	$46.31K
8464	Andrea Von Speed ANDREA	$0.00004596	-25.17	$45.96K	$0.00006213	$0.00004335	$7.21K	$45.96K	$45.96K
8465	Giggles GIGGLES	$0.00004962	0.38	$45.91K	$0.00005103	$0.00004864	$47.76	$45.91K	$45.91K
8466	KOLZ KOLZ	$0.000008739	-3.24	$45.89K	$0.000009819	$0.000008739	$102.34K	$83.08K	$45.89K
8467	Young Boys Fan Token YBO	$0.03764 ₿0.0000065	-2.04	$45.77K ₿12.5	$0.03963 ₿0.0000071	$0.03741 ₿0.0000063	$198.96 ₿0	$188.24K ₿32.97	$45.77K ₿12.5
8468	Fullsend Community Coin FULLSEND	$0.0001148	-0.88	$45.88K	$0.0001168	$0.0001148	$69.13K	$114.78K	$45.88K
8469	King Kovu LAZY	$0.003969	-0.57	$45.88K	$0.004031	$0.003928	$60.16	$79.76K	$45.88K
8470	Us Usach USACH	$0.00004582	-0.18	$45.83K	$0.00004681	$0.00004556	$45.86	$45.83K	$45.83K
8471	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8472	Mello AI MELLO	$0.00004573	-2.86	$45.76K	$0.00004715	$0.00004573	$1.34K	$45.76K	$45.76K
8473	BOOKUSD BUD	$0.9654	-1.97	$45.69K	$0.9866	$0.9635	$16.12	$45.69K	$45.69K
8474	SENTAI SENTAI	$0.00004568	0.63	$45.84K	$0.00004665	$0.0000444	$104.84	$45.84K	$45.84K
8475	MoneyByte MON	$0.004992 ₿0.00000074	0.01*	$45.65K ₿5.37	$0.004993 ₿0.00000075	$0.004665 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.65K ₿5.37
8476	croc cat CROC	$0.00004554 ₿0.0000000038	-2.37	$45.54K ₿0	$0.00004706 ₿0.0000000043	$0.00004525 ₿0.0000000037	$21.36 ₿0.06	$45.54K ₿3.86	$45.54K ₿0
8477	Catheon Gaming CATHEON	$0.00002835 ₿0.000000015	-0.04	$45.55K ₿24.29	$0.00002858 ₿0.000000017	$0.00002737 ₿0.000000014	$13.95K ₿0.5	$284.61K ₿150.92	$45.55K ₿24.29
8478	Flipr FLIPR	$0.00006503	-2.85	$45.49K	$0.00006715	$0.00006467	$12.43	$65K	$45.49K
8479	BIRDFLU $BIRDFLU	$0.00004547	-3.35	$45.47K	$0.00004724	$0.00004537	$22.1	$45.47K	$45.47K
8480	Hunter by Virtuals DRPXBT	$0.00004546	-0.11	$45.43K	$0.00004819	$0.00004508	$12.62	$45.43K	$45.43K
8481	jacky $JACKY	$0.00005873	-2.74	$45.41K	$0.00006073	$0.00005873	$1.77	$45.41K	$45.41K
8482	Launch On Pump LAUNCH	$0.00004534	2.44	$45.35K	$0.00004916	$0.0000437	$6.51K	$45.35K	$45.35K
8483	Bull God BULLGOD	$0.00004533	9.95	$45.33K	$0.00004613	$0.00003813	$1.59K	$45.33K	$45.33K
8485	CreatorGen CREATOR	$0.0000453	-4.83	$45.26K	$0.00004768	$0.00004422	$270	$45.26K	$45.26K
8486	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,083.15	-0.66	$45.28K	$3,218.68 ₿0.	$3,062.88 ₿0.	$257.18 ₿0	$45.28K	$45.28K
8487	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1056 ₿0.0000011	$0.08872 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8488	O3 Swap O3	$0.001263 ₿0.00000060	-1.42	$45.14K ₿21.49	$0.06333 ₿0.00000070	$0.05195 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8490	America Party AMERICA	$0.0004508	-0.73	$45.09K	$0.000458	$0.0004485	$129.05	$45.09K	$45.09K
8491	Fennec FNNC	$0.004409	5.94	$45.07K	$0.004563	$0.004037	$396.77	$45.07K	$45.07K
8492	Department Of Government Efficiency D.O.G.E	$0.00004504	-0.47	$45.05K	$0.00004538	$0.00004462	$8.87	$45.05K	$45.05K
8493	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8494	Meta Bitcoin Super MBTCS	$0.2688	0.04	$44.98K	$0.2695 ₿0.	$0.2684 ₿0.	$15.1K ₿0	$5.65M	$44.98K
8495	Sanko Bridged USDC (Sanko) USDC	$0.9849	-1.18	$44.96K	$1.01	$0.9691	$1.03	$44.96K	$44.96K
8496	ATA by Virtuals ATA	$0.00004725	1.11	$44.9K	$0.00004992	$0.00004665	$18.31	$47.26K	$44.9K
8497	Crying Cat CRYING	$0.00004661	-4.90	$44.61K	$0.00004933	$0.00004632	$205.69	$44.61K	$44.61K
8498	dancing triangle TRIANGLE	$0.00004764	-0.40	$44.85K	$0.00005115	$0.000047	$858.31	$44.85K	$44.85K
8499	MAI MAI	$0.00004473	2.86	$44.82K	$0.00004775 ₿0.	$0.00004185 ₿0.	$12.74K ₿0	$44.82K	$44.82K
8500	LanLan Cat LANLAN	$0.00000504	-0.81	$44.81K	$0.000005079	$0.000005	$1.73	$44.81K	$44.81K
8501	ESV Capital ESVC	$0.0004477	0.39	$44.78K	$0.0004611	$0.0004401	$43.43	$44.78K	$44.78K
8502	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8503	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8504	Zero Exchange ZERO	$0.0001192 ₿0.0000000016	-0.97	$44.72K ₿0.62	$0.0001213	$0.0001188	$2.05 ₿0	$67.27K ₿0.93	$44.72K ₿0.62
8505	Wrapped Legia Warsaw (Kayen) WLEG	$0.1924	0.24	$44.7K	$0.1979	$0.1903	$74.4	$44.7K	$44.7K
8506	cryptokaleo CRYPTOKALEO	$0.0000447	-9.51	$44.71K	$0.00006514	$0.00004368	$1.08K	$44.71K	$44.71K
8507	Omni Consumer Protocol OCP	$0.003753 ₿0.00000013	0.11	$44.68K ₿1.6	$0.003774 ₿0.00000013	$0.003707 ₿0.00000012	$102.33 ₿0	$375.42K ₿13.47	$44.68K ₿1.6
8508	FlokiFork FORK	$0.000000004682 ₿0.000000000013	4.01	$44.68K ₿121.81	$0.00000000479 ₿0.000000000014	$0.000000003407 ₿0.000000000012	$69.23K ₿3.31	$46.68K ₿134.67	$44.68K ₿121.81
8509	meow meow meow meow MEOW	$0.0000444	3.76	$44.63K	$0.00005466	$0.00003971	$8.19K	$44.63K	$44.63K
8510	chatr CHATR	$0.0000004462	1.10	$44.63K	$0.0000004477	$0.0000004379	$256.84	$44.63K	$44.63K
8511	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007853 ₿0.000000086	$0.007189 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8512	LUBE LUBE	$0.0000006462 ₿0.0000000035	-1.11	$44.59K ₿244.84	$0.0000006541 ₿0.0000000039	$0.0000006438 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8513	MAIAR MAIAR	$0.00004465 ₿0.000000015	-4.67	$44.65K ₿0	$0.00004713 ₿0.	$0.00004458 ₿0.	$199.02 ₿0	$44.65K	$44.65K ₿0
8514	Shirtum SHI	$0.0001162 ₿0.000000037	1.27	$44.54K ₿7.33	$0.0001164 ₿0.000000037	$0.0001141 ₿0.000000035	$13.81K ₿0.67	$87.1K ₿27.77	$44.54K ₿7.33
8515	Wrapped Avalanche (Universal) UAVAX	$13.68	-1.60	$44.53K	$14.18	$13.62	$906.42	$44.53K	$44.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}