$3.18T
Общая капитализация
$46.09B
Общий объем
BTC 56.90%     ETH 11.74%
Доминирование

Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8414 Wrapped Banano  WBAN $0.0004837
₿0.00000011
1.23 $48.12K
₿0
$0.0004836
₿0.
$0.0004693
₿0.
$278.5
₿0
$48.12K
$48.12K
₿0
Прогноз цены на Wrapped Banano(wban)
8415 whinecoin  WHINECOIN $0.00004812
8.16 $48.1K
$0.00004813
$0.00004381
$755.83
$48.1K
$48.1K
Прогноз цены на whinecoin(whinecoin)
8416 Pepe On Fire  PFIRE $0.000000006495
-4.20 $48.06K
$0.000000006791
$0.000000006451
$13
$48.06K
$48.06K
Прогноз цены на Pepe On Fire(pfire)
8417 CHEXBACCA  CHEXBACCA $0.00004806
-1.32 $48.06K
$0.00004898
$0.00004804
$95.32
$48.06K
$48.06K
Прогноз цены на CHEXBACCA(chexbacca)
8418 FREGO  FREGO $0.00005334
-1.98 $48.02K
$0.00005444
$0.00005236
$36.22
$48.02K
$48.02K
Прогноз цены на FREGO(frego)
8419 Onigiri  ONI $0.000000116
0 $48K
$0
$0
$17.57
$48.82K
$48K
Прогноз цены на Onigiri(oni)
8420 KITNET TOKEN  KITNET $0.0002374
0 $47.99K
$0
$0
$18.64
$214.2K
$47.99K
Прогноз цены на KITNET TOKEN(kitnet)
8421 Tidal Finance  TIDAL $0.00000609
₿0.0000000043
-6.50 $48.05K
₿26.31
$0.00002945
₿0.0000000043
$0.00000608
₿0.0000000041
$93.75
₿1.72
$120.79K
₿84.89
$48.05K
₿26.31
Прогноз цены на Tidal Finance(tidal)
8422 Biaoqing TRON  BIAO $0.00004792
-0.06 $47.93K
$0.00004812
$0.00004789
$4.26
$47.93K
$47.93K
Прогноз цены на Biaoqing TRON(biao)
8423 Wrapped Atlético Mineiro (Kayen)  WGALO $0.03683
1.01 $47.93K
$0.03787
$0.03622
$19.09K
$47.93K
$47.93K
Прогноз цены на Wrapped Atlético Mineiro (Kayen)(wgalo)
8424 Yurei  YUREI $0.00004793
-5.77 $47.93K
$0.00006181
$0.00004543
$8.77K
$47.93K
$47.93K
Прогноз цены на Yurei(yurei)
8425 KeyFi  KEYFI $0.01481
₿0.00000079
0.79 $47.92K
₿2.4
$0.01485
₿0.00000099
$0.004896
₿0.00000065
$3.73
₿0
$133.27K
₿7
$47.92K
₿2.4
Прогноз цены на KeyFi(keyfi)
8426 Vault AI  $VAULT $0.0004791
₿0.0000011
6.33 $47.92K
₿115.2
$0.106
₿0.0000011
$0.09785
₿0.0000010
$1.22
₿0.35
$47.92K
₿115.2
$47.92K
₿115.2
Прогноз цены на Vault AI($vault)
8427 Morud  MORUD $0.00004791
-0.69 $47.9K
$0.00004881
$0.00004791
$2.09
$47.9K
$47.9K
Прогноз цены на Morud(morud)
8428 MAGA PEPE  MAGAPEPE $0.000000000001
0.48 $47.86K
$0.000000000001
$0.000000000001
$15.46
$47.86K
$47.86K
Прогноз цены на MAGA PEPE(magapepe)
8429 Agent Zero  $WSB $0.002276
-1.46 $47.81K
$0.002321
$0.002273
$206.76
$47.81K
$47.81K
Прогноз цены на Agent Zero($wsb)
8430 Banana for Scale  BANANA $0.00004775
0.43 $47.76K
$0.00004847
$0.00004755
$4.91
$47.76K
$47.76K
Прогноз цены на Banana for Scale(banana)
8431 SUISSMA AI by Virtuals  SUISS $0.00009778
2.11 $47.78K
$0.0001008
$0.00009574
$9.98
$97.78K
$47.78K
Прогноз цены на SUISSMA AI by Virtuals(suiss)
8432 Pixi  PIXI $0.00005145
-0.15 $47.74K
$0.00005229
$0.00005089
$102.67
$47.74K
$47.74K
Прогноз цены на Pixi(pixi)
8433 I MADE IT UP  SOURCE $0.00004775
0.33 $47.72K
$0.00004932
$0.00004742
$457.99
$47.72K
$47.72K
Прогноз цены на I MADE IT UP(source)
8434 Magnet  MAGNET $0.00004763
1.03 $47.62K
$0.00004806
$0.00004715
$4.76
$47.62K
$47.62K
Прогноз цены на Magnet(magnet)
8435 Station This  MS2 $0.00004991
0.53 $47.6K
$0.00005037
$0.00004932
$29.75
$49.4K
$47.6K
Прогноз цены на Station This(ms2)
8436 AicroStrategy  AISTR $0.04758
-1.88 $47.59K
$0.04893
$0.04755
$22.57
$47.59K
$47.59K
Прогноз цены на AicroStrategy(aistr)
8437 Dessistant by Virtuals  DESS $0.0000836
3.83 $47.6K
$0.00008534
$0.00008053
$335.13
$83.61K
$47.6K
Прогноз цены на Dessistant by Virtuals(dess)
8438 Wrapped Aave Avalanche WAVAX  WAAVAWAVAX $14.85
0.63 $47.5K
$14.96
$14.7
$12.47K
$47.5K
$47.5K
Прогноз цены на Wrapped Aave Avalanche WAVAX(waavawavax)
8439 Booshi  BOOSHI $0.00000474
0 $47.44K
$0
$0
$49.04
$47.44K
$47.44K
Прогноз цены на Booshi(booshi)
8440 Mello AI  MELLO $0.0000474
3.50 $47.4K
$0.00004804
$0.0000458
$32.25
$47.4K
$47.4K
Прогноз цены на Mello AI(mello)
8441 Ai20x.ai  AI20X $0.002257
-0.13 $47.4K
$0.002262
$0.002256
$1.26
$47.4K
$47.4K
Прогноз цены на Ai20x.ai(ai20x)
8442 Hachiko Sol  HACHI $0.00004596
0.28 $45.86K
$0.00004784
$0.00004572
$56.4K
$45.86K
$45.86K
Прогноз цены на Hachiko Sol(hachi)
8443 Pug Inu  PUG $0.000000000142
0 $47.34K
$0
$0
$267.01
$47.23K
$47.34K
Прогноз цены на Pug Inu(pug)
8444 Social Lens Ai  LENS $0.0004733
0 $47.33K
$0
$0
$450.24
$47.33K
$47.33K
Прогноз цены на Social Lens Ai(lens)
8445 Metagalaxy Land  MEGALAND $0.00004724
₿0.0000000043
-12.40 $47.24K
₿4.34
$0.00005712
₿0.0000000046
$0.00004724
₿0.0000000042
$10.09K
₿0.78
$47.24K
₿4.34
$47.24K
₿4.34
Прогноз цены на Metagalaxy Land(megaland)
8446 Sanko Bridged USDC (Sanko)  USDC $1.03
-11.30 $47.24K
$1.18
$1.01
$493.22
$47.24K
$47.24K
Прогноз цены на Sanko Bridged USDC (Sanko)(usdc)
8447 SOLLE  SOLLE $0.00004745
-19.94 $47.23K
$0.00006009
$0.00004597
$2.24K
$47.23K
$47.23K
Прогноз цены на SOLLE(solle)
8448 ATA by Virtuals  ATA $0.00004971
1.85 $47.2K
$0.00005075
$0.00004878
$406.3
$49.68K
$47.2K
Прогноз цены на ATA by Virtuals(ata)
8449 Signata  SATA $0.002395
₿0.00000028
0.37 $47.19K
₿5.64
$0.006134
₿0.00000028
$0.002384
₿0.00000010
$5.95
₿0
$239.5K
₿28.63
$47.19K
₿5.64
Прогноз цены на Signata(sata)
8450 Black Currency  BC $0.00004767
-4.95 $47.67K
$0.00005014
$0.00004636
$2.44
$47.67K
$47.67K
Прогноз цены на Black Currency(bc)
8451 harrypottermtvpokemon911  MILLENNIAL $0.00004715
0.55 $47.12K
$0.0000476
$0.00004626
$53.65
$47.12K
$47.12K
Прогноз цены на harrypottermtvpokemon911(millennial)
8452 Wrapped Legia Warsaw (Kayen)  WLEG $0.1958
1.38 $47.08K
$0.2086
$0.1926
$1.65K
$47.08K
$47.08K
Прогноз цены на Wrapped Legia Warsaw (Kayen)(wleg)
8453 BLAP  BLAP $0.000000471
-0.23 $47.08K
$0.0000004721
$0.0000004682
$2.89
$47.08K
$47.08K
Прогноз цены на BLAP(blap)
8454 The Green Whale  GREENWHALE $0.00005106
-50.30 $47.03K
$0.000126
$0.00003753
$104.98K
$47.03K
$47.03K
Прогноз цены на The Green Whale(greenwhale)
8455 Arken Bridged USDT (Viction)  USDT $0.9987
0.02 $46.99K
$1
$0.9985
$4.07
$46.99K
$46.99K
Прогноз цены на Arken Bridged USDT (Viction)(usdt)
8456 CryptoEmpressX  CRYPTOEMPRESSXX $0.00004708
-1.56 $46.97K
$0.0000491
$0.00004651
$27.71
$46.97K
$46.97K
Прогноз цены на CryptoEmpressX(cryptoempressxx)
8457 Resistance Girl  REGI $0.0004695
-3.66 $46.95K
$0.0004899
$0.0004684
$29.8
$46.95K
$46.95K
Прогноз цены на Resistance Girl(regi)
8458 MAI  MAI $0.00004695
2.91 $46.96K
$0.00006101
₿0.
$0.00004155
₿0.
$40.99K
₿0
$46.96K
$46.96K
Прогноз цены на MAI(mai)
8459 Cool Mustache  $MUST $0.0000004685
0 $46.86K
$0
$0
$4.34
$46.86K
$46.86K
Прогноз цены на Cool Mustache($must)
8460 Mintchain Bridged WETH (Mint)  WETH $3,104.41
0.01 $46.8K
$3,104.61
₿0.
$3,103.99
₿0.
$62.09
₿0
$46.8K
$46.8K
Прогноз цены на Mintchain Bridged WETH (Mint)(weth)
8461 Young Boys Fan Token  YBO $0.03837
₿0.0000065
1.46 $46.66K
₿12.5
$0.03953
₿0.0000071
$0.03732
₿0.0000063
$1.41K
₿0
$191.88K
₿32.97
$46.66K
₿12.5
Прогноз цены на Young Boys Fan Token(ybo)
8462 Spurdo Spärde  SPURDO $0.0000466
22.62 $46.6K
$0.00005161
$0.00003427
$5.21K
$46.6K
$46.6K
Прогноз цены на Spurdo Spärde(spurdo)
8463 FAME- Rumble Kong League  $FAME $0.00003375
0 $46.59K
$0
$0
$4.85
$236.22K
$46.59K
Прогноз цены на FAME- Rumble Kong League($fame)
8464 Yellow BNB 4  YBNB $0.00004983
-2.91 $46.55K
$0.00005277
$0.00004347
$2.3K
$46.55K
$46.55K
Прогноз цены на Yellow BNB 4(ybnb)
8465 Points  POINTS $0.0001869
₿0.000000064
-1.56 $46.54K
₿16.01
$0.005947
₿0.000000065
$0.005775
₿0.000000063
$1.22
₿0.07
$46.54K
₿16.01
$46.54K
₿16.01
Прогноз цены на Points(points)
8466 Carlo Acutis  SAINT $0.00004679
-0.41 $46.76K
$0.00004764
$0.00004647
$17.84
$46.76K
$46.76K
Прогноз цены на Carlo Acutis(saint)
8467 eBeat AI  BEATAI $0.0004649
-0.25 $46.5K
$0.0004673
$0.0004642
$16.76
$46.5K
$46.5K
Прогноз цены на eBeat AI(beatai)
8468 Chumbi Valley  CHMB $0.00000221
₿0.0000000042
0.96 $46.49K
₿83.06
$0.0003911
₿0.0000000043
$0.000375
₿0.0000000041
$2.44
₿2.69
$60.28K
₿125.08
$46.49K
₿83.06
Прогноз цены на Chumbi Valley(chmb)
8469 Bull God  BULLGOD $0.00004644
2.31 $46.45K
$0.00004652
$0.0000453
$15.35
$46.45K
$46.45K
Прогноз цены на Bull God(bullgod)
8470 DND  DND $0.00004648
-16.14 $46.45K
$0.00006177
$0.00004623
$3.54K
$46.45K
$46.45K
Прогноз цены на DND(dnd)
8471 無為 (Wu Wei)  WUWEI $0.0000464
1.67 $46.41K
$0.00005614
$0.00004022
$26.02K
$46.41K
$46.41K
Прогноз цены на 無為 (Wu Wei)(wuwei)
8472 King Kovu  LAZY $0.004022
1.20 $46.43K
$0.004023
$0.003969
$141.33
$80.78K
$46.43K
Прогноз цены на King Kovu(lazy)
8473 CASE  CASE $0.00000011
0 $46.28K
$0
$0
$230.84
$46.28K
$46.28K
Прогноз цены на CASE(case)
8474 poors  POORS $0.00004556
5.65 $45.41K
$0.00004664
$0.00004267
$436.68
$45.41K
$45.41K
Прогноз цены на poors(poors)
8475 Sophia  SPH $0.0000578
0 $46.24K
$0
$0
$3
$57.8K
$46.24K
Прогноз цены на Sophia(sph)
8476 Unstable Tether  USDUT $0.00004624
-0.43 $46.24K
$0.00004661
$0.0000459
$69.21
$46.24K
$46.24K
Прогноз цены на Unstable Tether(usdut)
8477 Funki Bridged WETH (Funki)  WETH $3,090.17
0.04 $46.2K
$3,172.99
₿0.
$3,076.03
₿0.
$1.7K
₿0
$46.2K
$46.2K
Прогноз цены на Funki Bridged WETH (Funki)(weth)
8478 Bookie AI  BOOKIE $0.00006362
-14.00 $46.23K
$0.00007406
$0.00006138
$1.47K
$63.6K
$46.23K
Прогноз цены на Bookie AI(bookie)
8479 Neuracat  NCAT $0.00004613
0.35 $46.13K
$0.00004678
$0.00004573
$46.74
$46.13K
$46.13K
Прогноз цены на Neuracat(ncat)
8480 BOOKUSD  BUD $0.9745
-1.05 $46.12K
$0.9864
$0.9529
$4.89K
$46.12K
$46.12K
Прогноз цены на BOOKUSD(bud)
8481 Lil Pump  LILPUMP $0.00004657
0 $46.1K
$0
$0
$2.59
$46.1K
$46.1K
Прогноз цены на Lil Pump(lilpump)
8482 Cirus  CIRUS $0.0002161
₿0.00000044
-1.14 $46.09K
₿45.44
$0.04377
₿0.00000048
$0.03939
₿0.00000043
$212.92
₿8.31
$46.47K
₿94.63
$46.09K
₿45.44
Прогноз цены на Cirus(cirus)
8483 Giggles  GIGGLES $0.00004966
3.97 $46.08K
$0.00004976
$0.00004758
$132.63
$46.08K
$46.08K
Прогноз цены на Giggles(giggles)
8484 America Party  AMERICA $0.0004599
0.94 $46K
$0.0004598
$0.0004541
$202.14
$46K
$46K
Прогноз цены на America Party(america)
8486 MexCrewn  MEXCREWN $0.0004594
-5.05 $45.94K
$0.0005072
$0.0004536
$2.2K
$45.94K
$45.94K
Прогноз цены на MexCrewn(mexcrewn)
8487 Ging Gong Kaew  GGK $0.00004545
16.49 $45.44K
$0.00004592
$0.00003418
$4.19K
$45.44K
$45.44K
Прогноз цены на Ging Gong Kaew(ggk)
8488 Fullsend Community Coin  FULLSEND $0.0001148
0.02 $45.88K
$0.0001148
$0.0001138
$66.65K
$114.8K
$45.88K
Прогноз цены на Fullsend Community Coin(fullsend)
8489 Us Usach  USACH $0.00004582
0 $45.83K
$0
$0
$45.86
$45.83K
$45.83K
Прогноз цены на Us Usach(usach)
8490 Flipr  FLIPR $0.00006545
0.66 $45.79K
$0.00006571
$0.00006501
$83.49
$65.42K
$45.79K
Прогноз цены на Flipr(flipr)
8491 Nutcash  NCASH $0.005374
-0.27 $45.77K
$0.005392
$0.005361
$67.13
$56.43K
$45.77K
Прогноз цены на Nutcash(ncash)
8492 Totakeke  TOTAKEKE $0.00005017
0 $45.76K
$0
$0
$14.63K
$45.76K
$45.76K
Прогноз цены на Totakeke(totakeke)
8493 Catheon Gaming  CATHEON $0.00002856
₿0.000000015
0.37 $45.55K
₿24.29
$0.00002856
₿0.000000017
$0.00002727
₿0.000000014
$13.19K
₿0.5
$284.64K
₿150.92
$45.55K
₿24.29
Прогноз цены на Catheon Gaming(catheon)
8494 Eid Mubarak  EIDMUBARAK $0.00004571
-2.77 $45.71K
$0.00004757
$0.00004482
$518.16
$45.71K
$45.71K
Прогноз цены на Eid Mubarak(eidmubarak)
8495 MoneyByte  MON $0.004992
₿0.00000074
2.74 $45.66K
₿5.37
$0.06834
₿0.00000075
$0.06574
₿0.00000072
$28.58
₿0
$160.77K
₿24.08
$45.66K
₿5.37
Прогноз цены на MoneyByte(mon)
8496 Hunter by Virtuals  DRPXBT $0.00004569
0.35 $45.64K
$0.00004763
$0.00004517
$98.52
$45.64K
$45.64K
Прогноз цены на Hunter by Virtuals(drpxbt)
8497 KOLZ  KOLZ $0.000008689
-1.56 $45.6K
$0.000009059
$0.00000826
$100.62K
$82.55K
$45.6K
Прогноз цены на KOLZ(kolz)
8498 Dreamsync  DREAM $0.00004559
3.48 $45.6K
$0.00004495
$0.00004356
$315.26
$45.6K
$45.6K
Прогноз цены на Dreamsync(dream)
8499 Wrapped ThunderPOKT  WTPOKT $0.2652
₿0.000013
-1.68 $45.59K
₿0
$0.2707
₿0.
$0.265
₿0.
$66.86
₿0
$45.59K
₿2.32
$45.59K
₿0
Прогноз цены на Wrapped ThunderPOKT(wtpokt)
8500 croc cat  CROC $0.00004555
₿0.0000000038
-0.26 $45.56K
₿0
$0.00004635
₿0.0000000043
$0.00004511
₿0.0000000037
$1.09
₿0.06
$45.56K
₿3.86
$45.56K
₿0
Прогноз цены на croc cat(croc)
8501 CHEWY  CHWY $0.00004541
-2.94 $45.41K
$0.00004746
$0.00004521
$238.62
$45.41K
$45.41K
Прогноз цены на CHEWY(chwy)
8502 jacky  $JACKY $0.00005873
0 $45.41K
$0.00005873
$0.00005873
$1.77
$45.41K
$45.41K
Прогноз цены на jacky($jacky)
8503 Based Bonk  BONK $0.00004538
0.11 $45.38K
$0.00004636
$0.00004518
$168.83
$45.38K
$45.38K
Прогноз цены на Based Bonk(bonk)
8504 Philosoraptor  RAPTOR $0.00004543
11.89 $45.36K
$0.0000461
$0.0000406
$1.5K
$45.36K
$45.36K
Прогноз цены на Philosoraptor(raptor)
8505 Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $3,087.14
0.14 $45.34K
$3,207.74
₿0.
$3,071.66
₿0.
$99.81
₿0
$45.34K
$45.34K
Прогноз цены на Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
8506 Holozone  HOLO $0.00005033
4.29 $45.55K
$0.00005157
$0.00004806
$918.55
$49.07K
$45.55K
Прогноз цены на Holozone(holo)
8507 BNB SUPER CYCLE  BSC $0.00004529
36.22 $45.32K
$0.00007768
$0.00003318
$72.85K
$45.32K
$45.32K
Прогноз цены на BNB SUPER CYCLE(bsc)
8509 Reboot  GG $0.000275
₿0.00000098
-13.76 $45.25K
₿161.99
$0.106
₿0.0000011
$0.08899
₿0.00000098
$2.2
₿9.96
$275.01K
₿984.43
$45.25K
₿161.99
Прогноз цены на Reboot(gg)
8510 Bonkyo  BONKYO $0.00004572
-11.77 $45.47K
$0.00005273
$0.00004459
$1.52K
$45.47K
$45.47K
Прогноз цены на Bonkyo(bonkyo)
8511 Teleport System Token  TST $0.0001321
-2.89 $45.94K
$0.0001442
$0.0001301
$3.6K
$132.15K
$45.94K
Прогноз цены на Teleport System Token(tst)
8512 cr0w by Virtuals  CROW $0.00004614
2.69 $45.22K
$0.00004733
$0.00004491
$5
$46.74K
$45.22K
Прогноз цены на cr0w by Virtuals(crow)
8513 Bulls  BULLS $0.00004518
28.10 $45.22K
$0.00004742
$0.0000327
$4.54K
$45.22K
$45.22K
Прогноз цены на Bulls(bulls)
8514 Wrapped PUMP (Universal)  UPUMP $0.002283
0.60 $45.2K
$0.002434
$0.002248
$3.65K
$45.2K
$45.2K
Прогноз цены на Wrapped PUMP (Universal)(upump)
8515 Forg  FORG $0.0000001076
4.48 $45.27K
$0.0000001076
$0.0000001025
$447.78
$45.27K
$45.27K
Прогноз цены на Forg(forg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀