Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8406	Taxpad TAX	$0.0002586	-8.37	$25.85K	$0.0002822	$0.0002554	$25.86	$25.85K	$25.85K
8407	Inflatable Buttplug BUTTPLUG	$0.00002665	-10.36	$25.88K	$0.00002987	$0.00002631	$1.25	$26.63K	$25.88K
8408	a16z AI Dog TILLY	$0.00002585	-10.54	$25.9K	$0.00002909	$0.00002553	$145.62	$25.9K	$25.9K
8409	lifedog LFDOG	$0.0000272	-10.11	$25.89K	$0.00003047	$0.00002693	$176.14	$25.89K	$25.89K
8410	Heavenland HTO HTO	$0.0004736 ₿0.000000026	-2.81	$25.88K ₿1.46	$0.0004885 ₿0.000000026	$0.0004731 ₿0.000000024	$65.6 ₿0.02	$236.8K ₿13.35	$25.88K ₿1.46
8411	Robie $ROBIE	$0.00002587	-20.46	$25.88K	$0.00003269	$0.00002566	$566.2	$25.88K	$25.88K
8412	Cognitive Accelerationism COG/ACC	$0.00002582	-7.64	$25.83K	$0.00002871	$0.00002572	$1.88K	$25.83K	$25.83K
8413	SWORD SWORD	$0.000003679	-4.83	$25.83K	$0.00000388	$0.000003679	$92.47	$28.18K	$25.83K
8414	Wrapped Apollon Limassol (Kayen) WAPL	$0.09904	-7.42	$25.81K	$0.1079	$0.09903	$5.72	$25.81K	$25.81K
8415	bicho BICHO	$0.00004996	-9.70	$25.76K	$0.00005544	$0.00004933	$1.44	$25.76K	$25.76K
8416	Minidoge MINIDOGE	$0.00002572	-5.95	$25.72K	$0.00002741	$0.00002563	$100.66	$25.72K	$25.72K
8417	Jewels Da Goat JEWELS	$0.00002574	-9.45	$25.71K	$0.00002843	$0.00002536	$17.88	$25.71K	$25.71K
8418	Cyborgism CYBORGISM	$0.00002568	-10.57	$25.64K	$0.0000289	$0.00002559	$34.24	$25.64K	$25.64K
8419	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8420	Paragen RGEN	$0.0002532 ₿0.00000016	-0.01	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8421	Extractor-91 E91	$0.00002553	-20.06	$25.63K	$0.00003533	$0.00002534	$11.93K	$25.63K	$25.63K
8422	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0424	-3.46	$25.61K	$0.04573	$0.0424	$742.02	$25.61K	$25.61K
8423	I like my sootcase SOOTCASE	$0.00002551	-18.70	$25.51K	$0.00003172	$0.00002487	$2.01K	$25.51K	$25.51K
8424	Minerva Wallet MIVA	$0.001897 ₿0.000000042	-2.28	$25.59K ₿0.55	$0.001942 ₿0.000000042	$0.001897 ₿0.000000041	$10.07 ₿0	$1.9M ₿42.82	$25.59K ₿0.55
8425	Booty $BOOTY	$0.0000003709	-10.89	$25.58K	$0.0000004208	$0.0000003726	$50.64	$25.58K	$25.58K
8426	BITCORN BITCORN	$0.00002551	-33.47	$25.58K	$0.00003962	$0.00002523	$12.72K	$25.58K	$25.58K
8427	Froyo Games FROYO	$0.00003826 ₿0.0000000057	-3.67	$25.57K ₿3.41	$0.00003981 ₿0.0000000062	$0.00003821 ₿0.0000000056	$5.29 ₿0.05	$38.26K ₿5.71	$25.57K ₿3.41
8428	47th POTUS TRUMP47	$0.00002555	-0.11	$25.56K	$0.00002578	$0.00002549	$28.59	$25.56K	$25.56K
8429	Hammer Of Justice HAMMER	$0.00002563	-21.85	$25.55K	$0.00003279	$0.00002506	$3.41K	$25.55K	$25.55K
8430	POPDOG POPDOG	$0.00002553	-7.32	$25.5K	$0.00002894	$0.0000253	$1.12K	$25.5K	$25.5K
8431	CorionPlatform CORXS	$0.00002553	-3.43	$25.52K	$0.00002652	$0.00002553	$50.85	$25.52K	$25.52K
8432	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8433	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003783 ₿0.000000036	$0.002883 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8433	We love Boobs BOOBS	$0.00002549	-10.64	$25.48K	$0.00002871	$0.00002525	$2.49	$25.48K	$25.48K
8434	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8435	deGPT DEGPT	$0.00002546	-9.99	$25.4K	$0.00002837	$0.00002523	$1.06	$25.4K	$25.4K
8436	The Pea Guy by Virtuals PEAGUY	$0.00002799	-16.44	$25.47K	$0.00003462	$0.00002871	$64.93	$25.47K	$25.47K
8437	wat if IF	$0.00002538	-1.22	$25.46K	$0.0000257	$0.00002529	$12.91	$25.46K	$25.46K
8438	Envoy A.I ENVOY	$0.00002892	-0.04	$25.43K	$0.00002909	$0.00002883	$27.59	$25.43K	$25.43K
8439	Blue Butt Cheese BBC	$0.00003779	-8.88	$25.5K	$0.00004193	$0.00003737	$204.34	$25.5K	$25.5K
8440	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2584	-0.77	$25.41K	$0.2607	$0.2526	$278.51	$25.41K	$25.41K
8441	Dragon Soul Token DST	$0.0008742 ₿0.000000044	-9.92	$25.29K ₿0	$0.0009868 ₿0.000000064	$0.0008783 ₿0.000000042	$336.17 ₿0.03	$25.29K	$25.29K ₿0
8442	Robotics Intelligence RI	$0.00002667	-10.72	$25.34K	$0.00003	$0.00002654	$29.18	$26.67K	$25.34K
8443	Escaped Lab Monkeys MONKEY	$0.00002712	-7.62	$25.3K	$0.00003051	$0.00002678	$365.83	$25.3K	$25.3K
8444	Gigacat GCAT	$0.00002521	-0.59	$25.22K	$0.00002551	$0.00002485	$206.52	$25.22K	$25.22K
8445	Wrapped Udinese Calcio (Kayen) WUDI	$0.1866	-2.29	$25.17K	$0.1912	$0.1845	$9.94	$25.17K	$25.17K
8446	GRUG GRUG	$0.00002593	-0.17	$25.16K	$0.00002597	$0.00002593	$76.8	$25.16K	$25.16K
8447	ZeroByte ZB	$0.00002515	-1.17	$25.15K	$0.00002561	$0.00002493	$6.38	$25.15K	$25.15K
8448	AgentMe AGME	$0.00002529	0.31	$25.15K	$0.0000268	$0.00002345	$1K	$25.15K	$25.15K
8449	Principals Network PNET	$0.00002572	-10.58	$25.13K	$0.0000289	$0.00002532	$45.36	$25.13K	$25.13K
8450	Space Frog X SFX	$0.0000001808	-4.23	$25.08K	$0.0000001891	$0.0000001805	$19.2	$40.26K	$25.08K
8451	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8452	Spain Coin ESP	$0.00002506	-6.34	$25.07K	$0.0000268	$0.000025	$147.13	$25.07K	$25.07K
8453	AISCII AISCII	$0.000025	-11.00	$25.01K	$0.00002816	$0.00002479	$145.72	$25.01K	$25.01K
8454	Wrapped Levante (Kayen) WLEV	$0.06485	-9.98	$24.97K	$0.07204	$0.06485	$3.52	$24.97K	$24.97K
8455	badger badger badger BADGER	$0.00002489	-1.16	$24.92K	$0.00002663	$0.0000244	$706.3	$24.92K	$24.92K
8456	waterbear WATERBEAR	$0.00002481	-7.46	$24.9K	$0.00002773	$0.00002459	$448.66	$24.9K	$24.9K
8457	Matrixswap MATRIX	$0.0007338 ₿0.000000011	-2.59	$24.89K ₿0.4	$0.0007699 ₿0.000000012	$0.0007338 ₿0.000000011	$8.83 ₿0	$73.38K ₿1.18	$24.89K ₿0.4
8458	Radx Ai $RADX	$0.00000398	-3.01	$24.89K	$0.00000415	$0.00000396	$181.99K	$24.89K	$24.89K
8459	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09093 ₿0.00000088	$0.07782 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8460	contract address (Meme) CA	$0.00002502 ₿0.0000000017	0	$24.86K ₿0	$0.00002502 ₿0.0000000018	$0.00002502 ₿0.0000000015	$5.17 ₿0.06	$24.86K ₿1.72	$24.86K ₿0
8461	TRONCHES TRONCHES	$0.00002483	1.05	$24.84K	$0.00002487	$0.00002434	$168.03	$24.84K	$24.84K
8462	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.00009939 ₿0.00000000096	$0.00008467 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8463	Rough Love Potion RLP	$0.00002477	-18.00	$24.78K	$0.00003021	$0.00002451	$229.38	$24.78K	$24.78K
8464	Brian RUGPULL	$0.00002636	-1.64	$24.82K	$0.00002714	$0.0000239	$121.62K	$24.82K	$24.82K
8465	Popo The Frog FROP	$0.0000007518	-3.73	$24.8K	$0.0000007848	$0.0000007503	$8.08	$24.8K	$24.8K
8466	CRAB CRAB	$0.00002479	-0.55	$24.79K	$0.00002494	$0.00002432	$1.1	$24.79K	$24.79K
8467	Wrapped Corinthians (Kayen) WSCCP	$0.05629	-10.60	$24.74K	$0.06304	$0.05629	$69.07	$24.74K	$24.74K
8468	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8469	WannaSwap WANNA	$0.0002494 ₿0.000000014	-9.01	$24.66K ₿1.45	$0.0002774 ₿0.000000015	$0.000247 ₿0.000000014	$391.67 ₿0.01	$24.9K ₿0.58	$24.66K ₿1.45
8470	Marutaro $MARU	$0.000002719	-5.16	$24.62K	$0.000002879	$0.000002709	$409.13	$26.36K	$24.62K
8471	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.006065 ₿0.000000058	$0.003511 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8472	Suckypanther SUCKYP	$0.00002582	-9.96	$24.6K	$0.00002883	$0.00002572	$6.18	$24.6K	$24.6K
8473	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002916 ₿0.000000028	$0.002698 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8474	White Coffee Cat WCC	$0.00002457 ₿0.000000038	-3.26	$24.58K ₿0	$0.00004004 ₿0.000000058	$0.00002248 ₿0.000000033	$20.99K ₿5.86	$24.58K ₿39.85	$24.58K ₿0
8475	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8476	COINE COINE	$0.00002481	-26.27	$24.56K	$0.0000344	$0.00002453	$1.79K	$24.56K	$24.56K
8477	Dogwifscarf $SCARF	$0.00002451	-5.68	$24.51K	$0.00002623	$0.00002428	$386.5	$24.51K	$24.51K
8478	Cow COW	$0.00002515	-0.10	$24.53K	$0.00002519	$0.00002498	$1.52	$24.53K	$24.53K
8479	Wrapped Universidad de Chile (Kayen) WUCH	$0.0331	0	$24.51K	$0	$0	$3.34	$24.51K	$24.51K
8480	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8481	SHIH TZU $SHIHTZU	$0.00002449	0	$24.51K	$0	$0	$6.5	$24.51K	$24.51K
8482	Memeerkat MKAT	$0.00002432	-2.10	$24.33K	$0.00002648	$0.00002407	$445.81	$24.33K	$24.33K
8483	Rosscoin ROSSCOIN	$0.00002449	-9.12	$24.43K	$0.0000272	$0.00002419	$7.93	$24.43K	$24.43K
8484	Cat Wif Hands CATWIF	$0.0000001853 ₿0.000000000053	-17.63	$24.4K ₿0	$0.0000002272 ₿0.000000000076	$0.0000001861 ₿0.000000000021	$205.96 ₿5.09	$24.4K ₿22.49	$24.4K ₿0
8485	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004797 ₿0.0000000000046	$0.0000004091 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8486	Curly CURLY	$0.00002457	0	$24.3K	$0	$0	$10.94	$24.3K	$24.3K
8487	Red Siberian Husky KOVU	$0.00002417	-6.46	$24.24K	$0.00002606	$0.00002407	$585.31	$24.24K	$24.24K
8488	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	0	$24.23K	$0	$0	$1.3	$24.23K	$24.23K
8489	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002672 ₿0.000000025	$0.002257 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8490	HYPERBOREAL INFINITY HYPR∞	$0.00002392	-0.36	$23.89K	$0.00002449	$0.00002279	$139.56K	$23.89K	$23.89K
8491	Pankito PAN	$0.0004027	0.01	$24.17K	$0.000404	$0.0004008	$5.04	$24.17K	$24.17K
8492	NeuroStack VISION	$0.00002426	-7.40	$24.16K	$0.0000265	$0.0000239	$599.45	$24.16K	$24.16K
8493	YodeSwap YODE	$0.002555 ₿0.0000019	-12.54	$24.12K ₿0.08	$0.002921 ₿0.0000020	$0.002543 ₿0.0000017	$110.66 ₿0.56	$26.68K ₿4.35	$24.12K ₿0.08
8494	Moth MOTH	$0.00002413	-10.65	$24.13K	$0.00002708	$0.00002406	$21.64	$24.13K	$24.13K
8495	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001547 ₿0.000000014	$0.001342 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8495	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001211 ₿0.000000011	$0.001013 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8496	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.0000107 ₿0.00000000010	$0.000009093 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8497	HODL HODL	$0.00003011	-10.15	$24.01K	$0.00003367	$0.00002985	$1.54K	$24.01K	$24.01K
8498	Pickle PICKLE	$0.0003471	-7.47	$24.1K	$0.0003751	$0.0003444	$16.61	$24.1K	$24.1K
8499	XTblock Token XTT-B20	$0.0001451 ₿0.000000035	-2.36	$24.08K ₿5.9	$0.0001491 ₿0.000000035	$0.0001446 ₿0.000000033	$20.82 ₿0	$50.81K ₿12.44	$24.08K ₿5.9
8500	Sillycat SILLYCAT	$0.000000000241 ₿0.000000000000027	-5.82	$24.07K ₿0	$0.00000000062 ₿0.000000000000028	$0.000000000239 ₿0.000000000000026	$26.13K ₿0.04	$24.07K ₿2.73	$24.07K ₿0
8501	Lama LAMA	$0.0000002426 ₿0.000000000062	0	$24.06K ₿0	$0.0000002426 ₿0.000000000067	$0.0000002426 ₿0.000000000059	$5.28 ₿1.49	$24.06K ₿6.26	$24.06K ₿0
8502	Lock In on Base $LOCKIN	$0.00002404	0	$24.05K	$0	$0	$95.01	$24.05K	$24.05K
8503	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4126	-1.15	$24.05K	$0.4174	$0.4126	$3.71	$24.05K	$24.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}