Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	Pepe On Fire PFIRE	$0.000000006479	-0.99	$47.94K	$0.000000006791	$0.000000006451	$12.97	$47.94K	$47.94K
8415	KeyFi KEYFI	$0.01482 ₿0.00000079	0.85	$47.96K ₿2.4	$0.01485 ₿0.00000099	$0.004896 ₿0.00000065	$6.28 ₿0	$133.37K ₿7	$47.96K ₿2.4
8416	無為 (Wu Wei) WUWEI	$0.00004814	1.45	$48.14K	$0.00005614	$0.00004022	$28.51K	$48.14K	$48.14K
8417	I MADE IT UP SOURCE	$0.00004797	0.30	$47.94K	$0.00004932	$0.00004742	$460.17	$47.94K	$47.94K
8418	Wrapped Flamengo (Kayen) WMENGO	$0.07892	1.65	$47.92K	$0.08337	$0.07692	$13.92K	$47.92K	$47.92K
8419	MAGA PEPE MAGAPEPE	$0.000000000001	0.33	$47.93K	$0.000000000001	$0.000000000001	$15.48	$47.93K	$47.93K
8420	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.106 ₿0.0000011	$0.09786 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8421	Wrapped Legia Warsaw (Kayen) WLEG	$0.199	3.21	$47.85K	$0.2086	$0.1923	$1.68K	$47.85K	$47.85K
8422	Morud MORUD	$0.00004791	-0.70	$47.9K	$0.00004881	$0.00004791	$2.09	$47.9K	$47.9K
8423	Biaoqing TRON BIAO	$0.00004785	0	$47.87K	$0	$0	$81.05	$47.87K	$47.87K
8424	Banana for Scale BANANA	$0.00004775	0.19	$47.76K	$0.00004847	$0.00004755	$4.91	$47.76K	$47.76K
8425	Station This MS2	$0.00004999	0.85	$47.67K	$0.00005037	$0.00004932	$29.8	$49.47K	$47.67K
8426	AicroStrategy AISTR	$0.04761	-1.64	$47.62K	$0.04893	$0.04793	$22.59	$47.62K	$47.62K
8427	Magnet MAGNET	$0.00004763	0.79	$47.62K	$0.00004806	$0.00004715	$4.76	$47.62K	$47.62K
8428	Pixi PIXI	$0.00005132	-0.86	$47.61K	$0.00005229	$0.00005089	$125.53	$47.61K	$47.61K
8429	SOLLE SOLLE	$0.0000475	-20.51	$47.5K	$0.00006022	$0.00004597	$2.23K	$47.5K	$47.5K
8430	SUISSMA AI by Virtuals SUISS	$0.00009717	1.28	$47.48K	$0.0001008	$0.00009548	$12.77	$97.17K	$47.48K
8431	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8432	Mello AI MELLO	$0.0000474	3.59	$47.4K	$0.00004804	$0.00004568	$32.25	$47.4K	$47.4K
8433	Traxx TRAXX	$0.0001942 ₿0.000000067	2.64	$47.4K ₿16.43	$0.0002005 ₿0.000000067	$0.000188 ₿0.000000065	$2.6K ₿1.48	$68K ₿23.57	$47.4K ₿16.43
8434	Ai20x.ai AI20X	$0.002257	0.51	$47.4K	$0.002262	$0.002245	$1.26	$47.4K	$47.4K
8435	SPICE SPICE	$0.00000281	17.50	$47.34K	$0.0000029	$0.00000234	$186.79	$195.31K	$47.34K
8436	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8437	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8438	Bulls BULLS	$0.00004728	34.58	$47.28K	$0.00004742	$0.0000327	$4.17K	$47.28K	$47.28K
8439	Wrapped Banano WBAN	$0.000475 ₿0.00000011	-0.37	$47.26K ₿0	$0.000481 ₿0.	$0.0004693 ₿0.	$107.93 ₿0	$47.26K	$47.26K ₿0
8440	Metagalaxy Land MEGALAND	$0.00004724 ₿0.0000000043	-12.40	$47.24K ₿4.34	$0.00005712 ₿0.0000000046	$0.00004724 ₿0.0000000042	$10.08K ₿0.78	$47.24K ₿4.34	$47.24K ₿4.34
8441	Sanko Bridged USDC (Sanko) USDC	$1.03	5.06	$47.24K	$1.18	$0.9803	$493.22	$47.24K	$47.24K
8442	Dessistant by Virtuals DESS	$0.00008307	3.27	$47.18K	$0.00008511	$0.00008034	$333.01	$83.1K	$47.18K
8443	Signata SATA	$0.002393 ₿0.00000028	0.49	$47.16K ₿5.64	$0.006134 ₿0.00000028	$0.002379 ₿0.00000010	$15.91 ₿0	$239.35K ₿28.63	$47.16K ₿5.64
8444	ATA by Virtuals ATA	$0.00004962	1.67	$47.15K	$0.00005046	$0.00004878	$405.58	$49.63K	$47.15K
8445	harrypottermtvpokemon911 MILLENNIAL	$0.00004715	1.03	$47.12K	$0.0000476	$0.00004626	$53.66	$47.12K	$47.12K
8446	Young Boys Fan Token YBO	$0.03874 ₿0.0000065	2.79	$47.11K ₿12.5	$0.03953 ₿0.0000071	$0.03732 ₿0.0000063	$1.42K ₿0	$193.74K ₿32.97	$47.11K ₿12.5
8447	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.74	0.52	$47.13K	$14.96	$14.66	$12.63K	$47.13K	$47.13K
8448	BLAP BLAP	$0.0000004704	-0.36	$47.06K	$0.0000004721	$0.0000004682	$2.64	$47.06K	$47.06K
8449	Teleport System Token TST	$0.0001369	-0.43	$47.62K	$0.0001442	$0.0001324	$3.5K	$137.01K	$47.62K
8450	Arken Bridged USDT (Viction) USDT	$0.9987	0.01	$46.99K	$1	$0.9985	$4.07	$46.99K	$46.99K
8451	Resistance Girl REGI	$0.0004695	-3.11	$46.95K	$0.0004899	$0.0004684	$29.8	$46.95K	$46.95K
8452	Hachiko Sol HACHI	$0.00004781	1.89	$47.74K	$0.00004784	$0.00004572	$58.59K	$47.74K	$47.74K
8453	Black Currency BC	$0.00004682	-5.12	$46.83K	$0.00005014	$0.00004636	$2.39	$46.83K	$46.83K
8454	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8455	Mintchain Bridged WETH (Mint) WETH	$3,104.41	0.01*	$46.8K	$3,104.61 ₿0.	$3,103.98 ₿0.	$62.09 ₿0	$46.8K	$46.8K
8456	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004678	-2.02	$46.79K	$0.0000491	$0.00004651	$1.37	$46.79K	$46.79K
8457	Yellow BNB 4 YBNB	$0.00004975	-4.70	$46.69K	$0.00005277	$0.00004347	$2.37K	$46.69K	$46.69K
8458	Aether Games AEG	$0.0001048 ₿0.0000016	-25.44	$46.66K ₿124.47	$0.0001913 ₿0.0000017	$0.0001031 ₿0.0000016	$128.34 ₿3.1	$104.88K ₿1.65K	$46.66K ₿124.47
8459	MAI MAI	$0.00004673	4.27	$46.62K	$0.00006101 ₿0.	$0.00004155 ₿0.	$40.81K ₿0	$46.62K	$46.62K
8460	Spurdo Spärde SPURDO	$0.00004661	23.21	$46.61K	$0.00005161	$0.00003427	$5.21K	$46.61K	$46.61K
8461	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8462	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005947 ₿0.000000065	$0.005775 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8463	Bull God BULLGOD	$0.00004645	2.51	$46.5K	$0.00004651	$0.0000453	$15.35	$46.5K	$46.5K
8464	eBeat AI BEATAI	$0.0004649	-0.25	$46.5K	$0.0004673	$0.0004642	$16.76	$46.5K	$46.5K
8465	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003911 ₿0.0000000043	$0.000375 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8466	DND DND	$0.00004648	-15.74	$46.46K	$0.00006177	$0.00004648	$3.54K	$46.46K	$46.46K
8467	Carlo Acutis SAINT	$0.00004647	-1.85	$46.44K	$0.00004792	$0.00004647	$148.1	$46.44K	$46.44K
8468	King Kovu LAZY	$0.004009	1.04	$46.33K	$0.004015	$0.003964	$101.43	$80.61K	$46.33K
8469	Unstable Tether USDUT	$0.0000463	0.14	$46.29K	$0.00004661	$0.0000459	$55.42	$46.29K	$46.29K
8470	CASE CASE	$0.00000011	0	$46.28K	$0	$0	$230.84	$46.28K	$46.28K
8471	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8472	Neuracat NCAT	$0.00004619	0.26	$46.2K	$0.00004678	$0.00004573	$46.82	$46.2K	$46.2K
8473	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8474	KOLZ KOLZ	$0.0000088	0.63	$46.18K	$0.000009059	$0.00000826	$97.44K	$83.6K	$46.18K
8475	BOOKUSD BUD	$0.9745	0.94	$46.12K	$0.9864	$0.9529	$4.9K	$46.12K	$46.12K
8476	Lil Pump LILPUMP	$0.00004657	0	$46.1K	$0	$0	$2.59	$46.1K	$46.1K
8477	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04378 ₿0.00000048	$0.03939 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8478	Bookie AI BOOKIE	$0.00006321	-14.41	$45.96K	$0.00007462	$0.00006138	$1.46K	$63.23K	$45.96K
8479	MexCrewn MEXCREWN	$0.0004583	-4.62	$45.84K	$0.0005072	$0.0004536	$2.19K	$45.84K	$45.84K
8480	Fullsend Community Coin FULLSEND	$0.0001148	0.01	$45.88K	$0.0001148	$0.0001138	$66.87K	$114.79K	$45.88K
8481	Giggles GIGGLES	$0.00004954	-0.10	$45.87K	$0.00004975	$0.00004758	$176.36	$45.87K	$45.87K
8483	堂哥 (Paternal Older Cousin) 堂哥	$0.00004585	8.64	$45.86K	$0.00004853	$0.00004169	$7.46K	$45.86K	$45.86K
8484	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8485	Flipr FLIPR	$0.00006546	0.68	$45.8K	$0.00006571	$0.00006501	$83.51	$65.44K	$45.8K
8486	Nutcash NCASH	$0.005374	-0.27	$45.77K	$0.005392	$0.005361	$67.13	$56.43K	$45.77K
8487	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8488	CHEWY CHWY	$0.00004569	-9.72	$45.7K	$0.00005128	$0.00004542	$1.62K	$45.7K	$45.7K
8489	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06835 ₿0.00000075	$0.06575 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8490	croc cat CROC	$0.00004563 ₿0.0000000038	0.07	$45.62K ₿0	$0.00004635 ₿0.0000000043	$0.00004511 ₿0.0000000037	$2.96 ₿0.06	$45.62K ₿3.86	$45.62K ₿0
8491	Holozone HOLO	$0.00005041	4.69	$45.62K	$0.00005157	$0.00004805	$919.96	$49.14K	$45.62K
8492	Wrapped ThunderPOKT WTPOKT	$0.265 ₿0.000013	-1.61	$45.56K ₿0	$0.2707 ₿0.	$0.265 ₿0.	$72.96 ₿0	$45.56K ₿2.32	$45.56K ₿0
8493	America Party AMERICA	$0.000455	-0.13	$45.51K	$0.0004575	$0.0004541	$199.26	$45.51K	$45.51K
8494	Hunter by Virtuals DRPXBT	$0.00004551	0.10	$45.49K	$0.00004763	$0.00004517	$98.61	$45.49K	$45.49K
8495	O3 Swap O3	$0.001272 ₿0.00000060	2.27	$45.46K ₿21.49	$0.001272 ₿0.00000070	$0.001244 ₿0.00000057	$13.83 ₿5.97	$62.97K ₿25.19	$45.46K ₿21.49
8496	Philosoraptor RAPTOR	$0.00004551	12.08	$45.44K	$0.0000461	$0.0000406	$1.48K	$45.44K	$45.44K
8497	Based Bonk BONK	$0.00004538	3.09	$45.39K	$0.00004636	$0.00004402	$170.75	$45.39K	$45.39K
8498	jacky $JACKY	$0.00005873	0	$45.41K	$0.00005873	$0.00005873	$1.77	$45.41K	$45.41K
8499	poors POORS	$0.00004546	5.38	$45.3K	$0.00004555	$0.00004267	$372.16	$45.3K	$45.3K
8500	Bonkyo BONKYO	$0.00004556	-11.83	$45.32K	$0.00005273	$0.00004459	$1.51K	$45.32K	$45.32K
8502	Eid Mubarak EIDMUBARAK	$0.00004528	-3.81	$45.28K	$0.00004757	$0.00004482	$403.39	$45.28K	$45.28K
8503	Crying Cat CRYING	$0.000047	1.33	$45.25K	$0.00004737	$0.00004611	$70.77	$45.25K	$45.25K
8504	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.106 ₿0.0000011	$0.089 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8505	Wrapped PUMP (Universal) UPUMP	$0.002284	2.54	$45.22K	$0.002434	$0.002228	$3.68K	$45.22K	$45.22K
8506	Company COMPANY	$0.00004516	97.51	$45.16K	$0.00004516	$0.00002254	$4.48K	$45.16K	$45.16K
8507	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,071.76	-0.37	$45.11K	$3,207.74 ₿0.	$3,071.78 ₿0.	$88.97 ₿0	$45.11K	$45.11K
8508	Catheon Gaming CATHEON	$0.00002807 ₿0.000000015	-1.74	$44.91K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$13.24K ₿0.5	$280.65K ₿150.92	$44.91K ₿24.29
8509	SENTAI SENTAI	$0.00004507	-1.94	$45.07K	$0.0000478	$0.00004458	$172.25	$45.07K	$45.07K
8510	Coinbread BREAD	$0.00004504	-9.91	$45.05K	$0.00005037	$0.00004496	$612.31	$45.05K	$45.05K
8511	Launch On Pump LAUNCH	$0.000045	-0.77	$45.01K	$0.00004792	$0.00004432	$7.38K	$45.01K	$45.01K
8512	Department Of Government Efficiency D.O.G.E	$0.00004496	-0.16	$44.97K	$0.0000453	$0.00004475	$12.42	$44.97K	$44.97K
8513	Meta Bitcoin Super MBTCS	$0.2686	-0.09	$44.94K	$0.2699 ₿0.	$0.2684 ₿0.	$18.88K ₿0	$5.64M	$44.94K
8514	Omni Consumer Protocol OCP	$0.00377 ₿0.00000013	0.52	$44.87K ₿1.6	$0.003784 ₿0.00000013	$0.003713 ₿0.00000012	$82.03 ₿0	$377.03K ₿13.47	$44.87K ₿1.6
8515	PEKO PEKO	$0.00004492	6.29	$44.93K	$0.00004492	$0.00004223	$113.46	$44.93K	$44.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}