Страница результатов 85 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7470	Zillion Aakar XO ZILLIONXO	$0.003104 ₿0.00000048	24.00	$50.73K ₿7.99	$0.01599 ₿0.00000048	$0.002503 ₿0.00000047	$2.34K ₿0	$65.19K ₿10.27	$50.73K ₿7.99
7471	Popo POPO	$0.00005073	6.01	$50.73K	$0.00005115	$0.00004708	$1.97K	$50.73K	$50.73K
7472	MeMusic MMT	$0.0001438 ₿0.00000013	-11.78	$50.71K ₿0	$0.0001683 ₿0.00000013	$0.0001431 ₿0.00000012	$29.7K ₿1.54	$143.84K	$50.71K ₿0
7473	GuildFi GF	$0.001729 ₿0.0000062	25.41	$50.65K ₿3.62K	$0.001767 ₿0.0000062	$0.001378 ₿0.0000060	$69.9 ₿48.53	$1.73M ₿6.24K	$50.65K ₿3.62K
7474	EGG EGG	$0.00000846 ₿0.0000000027	31.81	$51.19K ₿16.24	$0.00000937 ₿0.0000000030	$0.00000642 ₿0.0000000024	$12.03K ₿0.22	$51.19K ₿16.24	$51.19K ₿16.24
7475	VirtuBeauty by Virtuals VBEA	$0.00005275	4.71	$50.62K	$0.00005608	$0.00004869	$499.26	$52.71K	$50.62K
7476	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002582 ₿0.000000023	$0.002509 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7477	Xeno XENO	$0.000005059 ₿0.00000000077	5.01	$50.62K ₿7.74	$0.000005169 ₿0.00000000079	$0.000004809 ₿0.00000000070	$286.44 ₿0.26	$50.62K ₿7.74	$50.62K ₿7.74
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Pou POU	$0.0005059 ₿0.00000012	2.20	$50.59K ₿12.2	$0.0005172 ₿0.00000018	$0.000495 ₿0.00000010	$20.75 ₿2.75	$50.59K ₿12.2	$50.59K ₿12.2
7479	Pepe CTO PEPE	$0.00000000012	2.91	$50.57K	$0.00000000013	$0.000000000115	$1.78K	$50.57K	$50.57K
7480	Shiro Neko CTO SHIRO	$0.00005055	-4.42	$50.55K	$0.00005311	$0.00004893	$692.25	$50.55K	$50.55K
7481	Jasper JASPER	$0.00005031	5.77	$50.31K	$0.00005152	$0.00004757	$2.67K	$50.31K	$50.31K
7482	SPORT SPORT	$0.00009568 ₿0.00000013	1.89	$50.43K ₿16.21	$0.00009619 ₿0.00000014	$0.00009338 ₿0.00000013	$1.74 ₿0.03	$119.6K ₿165.95	$50.43K ₿16.21
7483	MADLAD MAD	$0.00005199 ₿0.0000000050	0.93	$50.41K ₿0	$0.00005386 ₿0.0000000059	$0.00005152 ₿0.0000000046	$634.14 ₿0.42	$50.41K ₿4.87	$50.41K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0465 ₿0.00000041	$0.04214 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009755 ₿0.000000088	$0.009666 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7485	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	FARTDADDY FARTDADDY	$0.00005034	3.64	$50.32K	$0.00005127	$0.00004806	$597.6	$50.32K	$50.32K
7487	Onchain Finance and Culture OFAC	$0.00005993	1.18	$50.28K	$0.0000609	$0.00005907	$15.26	$59.95K	$50.28K
7488	Lily's Coin LILY	$0.00299	1.02	$50.24K	$0.00304	$0.00282	$129.3K	$50.24K	$50.24K
7489	Molecule MOLECULE	$0.000000000001	3.16	$50.22K	$0.000000000001	$0.000000000001	$130.32	$50.22K	$50.22K
7490	SquidOnSui SQID	$0.00000502	3.55	$50.19K	$0.00000512	$0.00000483	$129.15K	$50.19K	$50.19K
7491	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001145 ₿0.000000000010	$0.0000008748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	terminal of fun FUN	$0.00005143	1.80	$50.06K	$0.00005239	$0.00005051	$82.48	$50.06K	$50.06K
7493	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7494	Vela Token VELA	$0.002973 ₿0.000010	19.67	$50K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$263.76 ₿14.45	$104.07K ₿195.5	$50K ₿194.18
7495	Catacomb CATA	$0.0002455	0	$49.98K	$0	$0	$1.84	$49.98K	$49.98K
7496	StaySAFU SAFU	$3 ₿0.000045	0.49	$49.94K ₿0.76	$3.01 ₿0.000045	$2.98 ₿0.000044	$3.85 ₿0	$57.43K ₿0.88	$49.94K ₿0.76
7497	Clankster CLANKSTER	$0.0000004988	5.94	$49.82K	$0.0000005091	$0.0000004709	$77.8	$49.82K	$49.82K
7498	ZerePy ZEREPY	$0.00004987	-1.15	$49.88K	$0.00005141	$0.00004898	$446.27	$49.88K	$49.88K
7499	Ponchiqs PONCH	$0.002855	14.33	$49.78K	$0.003243	$0.002498	$16.99K	$1.14M	$49.78K
7500	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7501	Bitcat BITCAT	$0.0004956 ₿0.000000014	-4.50	$49.55K ₿0	$0.001721 ₿0.000000015	$0.001577 ₿0.000000014	$3.35 ₿0.05	$49.55K ₿1.46	$49.55K ₿0
7502	Bruh BRUH	$0.00004949	2.73	$49.49K	$0.00005012	$0.0000473	$582.39	$49.49K	$49.49K
7503	Smilek SMILEK	$0.00000002479 ₿0.000000000078	3.06	$49.47K ₿156.19	$0.00000002536 ₿0.000000000086	$0.00000002405 ₿0.000000000053	$117.64 ₿2.85	$49.47K ₿156.19	$49.47K ₿156.19
7504	InoAi INO	$0.00004945	-3.36	$49.45K	$0.0000539	$0.00004907	$857.4	$49.45K	$49.45K
7505	Celer Bridged USDC (Oasys) USDC	$0.9511 ₿0.000014	0.75	$49.39K ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$11.34 ₿0.15	$49.39K	$49.39K ₿0
7506	Trinity Network Credit TNC	$0.0001015 ₿0.0000000043	-1.05	$49.33K ₿2.09	$0.0001043 ₿0.0000000043	$0.0001011 ₿0.0000000041	$24.87K ₿0.18	$101.51K ₿4.3	$49.33K ₿2.09
7507	Golden Age GOLDEN	$0.00004927	0.79	$49.22K	$0.00005106	$0.00004729	$1.69K	$49.22K	$49.22K
7508	Sanko Bridged USDC (Sanko) USDC	$1.04	1.47	$49.19K	$1.06	$0.9931	$479.33	$49.19K	$49.19K
7509	Sway Social SWAY	$0.0009934 ₿0.000000059	-0.61	$49.14K ₿2.67	$0.001004 ₿0.000000061	$0.000981 ₿0.000000056	$52.36K ₿0.2	$99.34K ₿5.94	$49.14K ₿2.67
7510	DogeCash DOGEC	$0.002602 ₿0.00000036	-12.58	$49.02K ₿6.84	$0.00304 ₿0.00000036	$0.002602 ₿0.00000030	$6.76 ₿0	$54.66K ₿7.63	$49.02K ₿6.84
7511	Fluffy Coin FLUF	$0.00008169 ₿0.0000000039	0	$49.02K ₿2.35	$0.00008169	$0.00008169	$1.46K ₿0	$73.53K ₿3.53	$49.02K ₿2.35
7512	Popo The Cat POPO	$0.0000001161	5.75	$48.87K	$0.0000001181	$0.0000001097	$153.96	$48.87K	$48.87K
7513	KeyFi KEYFI	$0.01509 ₿0.00000079	-6.65	$48.81K ₿2.4	$0.0163 ₿0.00000099	$0.01504 ₿0.00000065	$147.11 ₿0	$135.73K ₿7	$48.81K ₿2.4
7514	GodsDotFun GODS	$0.00006091	1.92	$48.74K	$0.00006245	$0.00005976	$88.44	$60.92K	$48.74K
7515	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4867	1.63	$48.69K	$0.4974	$0.4788	$14.81	$48.69K	$48.69K
7516	Power AI POWERAI	$0.001671	2.33	$48.66K	$0.00175	$0.001599	$4.35K	$115.36K	$48.66K
7517	Lillo AI $LILLO	$0.00004863	0	$48.63K	$0	$0	$1.11	$48.63K	$48.63K
7518	DRINK DRINK	$0.0002557	-17.13	$48.61K	$0.0003135	$0.0002553	$20.48K	$184.42K	$48.61K
7519	The Notwork NOTWORK	$0.000005059	2.59	$48.54K	$0.00000513	$0.00000493	$45.56	$48.54K	$48.54K
7520	CHOW CHOW	$0.00004853	0.52	$48.54K	$0.00004859	$0.00004822	$4.84	$48.54K	$48.54K
7521	Azuki AZUKI	$0.001908 ₿0.000000036	3.22	$48.54K ₿0.93	$0.001908 ₿0.000000037	$0.001843 ₿0.000000036	$2.03 ₿0	$49.13K ₿0.95	$48.54K ₿0.93
7522	Aurora AURORA	$0.00004844	-5.23	$48.44K	$0.00005208	$0.00004606	$3.99K	$48.44K	$48.44K
7523	ChickenBanana CB	$0.0000484	-1.28	$48.4K	$0.00005169	$0.00004695	$147.92K	$48.4K	$48.4K
7524	Tyke The Elephant TYKE	$0.00006396	3.59	$48.32K	$0.00006415	$0.00006148	$159.16	$48.32K	$48.32K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Umoja UMJA	$0.0001	2.63	$48.14K	$0.0001007	$0.00009751	$1.3	$252.51K	$48.14K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004121 ₿0.000000037	$0.003915 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	KickPad KPAD	$0.0008481 ₿0.000000029	-0.42	$48.12K ₿1.69	$0.0008552 ₿0.000000031	$0.0008439 ₿0.000000029	$248.01 ₿0.32	$172.84K ₿6.06	$48.12K ₿1.69
7527	Sami SAMI1	$0.00004809	34.33	$48.08K	$0.00005174	$0.0000358	$5.4K	$48.08K	$48.08K
7528	Joeing737 JEOING737	$0.00004804	0.78	$48.04K	$0.00004941	$0.00004657	$737.82	$48.04K	$48.04K
7529	Pew4Sol PEW	$0.0001915	2.42	$48.03K	$0.0001956	$0.000187	$3.6	$48.03K	$48.03K
7530	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.001004 ₿0.0000000090	$0.0009393 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	PEPECOIN on SOL PEPE	$0.0001143 ₿0.0000000065	1.02	$48.01K ₿0	$0.0001167 ₿0.0000000068	$0.0001121 ₿0.0000000064	$88.95 ₿0.04	$48.01K ₿2.75	$48.01K ₿0
7532	BIRDSPING PING	$0.0000004797	4.30	$47.98K	$0.0000005287	$0.0000004599	$25.41K	$47.98K	$47.98K
7533	The Retirement Token 42069K	$0.00004788	2.67	$47.79K	$0.00004902	$0.00004664	$71.39	$47.79K	$47.79K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Based Hotdog BOTDOG	$0.00004944	0.33	$47.78K	$0.00005064	$0.00004887	$71.9	$48.95K	$47.78K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004172 ₿0.000000037	$0.003858 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001448 ₿0.000000013	$0.001231 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7535	suibeaver DAM	$0.00000475	-52.69	$47.52K	$0.00002269	$0.00000475	$9.7K	$47.52K	$47.52K
7536	Social Lens Ai LENS	$0.0004743	0	$47.43K	$0	$0	$127.56	$47.43K	$47.43K
7537	Meta Monopoly MONOPOLY	$0.00004734	2.46	$47.35K	$0.00004777	$0.0000462	$133.37	$47.35K	$47.35K
7538	CLANKTARDIO CLANKTARDIO	$0.0000004732	-0.02	$47.3K	$0.0000004733	$0.0000004703	$5.17	$47.3K	$47.3K
7539	DeFiner FIN	$0.0003193 ₿0.000000014	0.38	$47.3K ₿2.22	$0.0003201 ₿0.000000022	$0.0003174 ₿0.000000013	$163.83K ₿1.08	$53.65K ₿2.51	$47.3K ₿2.22
7540	Ungraduate Gamer UGG	$0.00005098	-2.52	$47.28K	$0.0000531	$0.00005043	$156.79	$47.28K	$47.28K
7541	DeVault DVT	$0.00007655 ₿0.0000000050	0.02	$47.13K ₿3.03	$0.00007655 ₿0.0000000050	$0.00007653 ₿0.0000000048	$8.11 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7542	bePAY Finance BECOIN	$0.003619 ₿0.000000036	2.59	$47.05K ₿0.48	$0.00409 ₿0.000000036	$0.003952 ₿0.000000035	$16.7 ₿0	$47.05K ₿0.48	$47.05K ₿0.48
7543	CluCoin CLU	$0.000000000158 ₿0.0000000000000079	0.20	$47.03K ₿2.35	$0.000000000159	$0.000000000157	$3.37 ₿0	$158.41K ₿7.9	$47.03K ₿2.35
7544	OddsNotify ODDS	$0.00009401	0.83	$47.01K	$0.00009516	$0.00009194	$125.24	$47.01K	$47.01K
7545	lien LIEN	$0.1323 ₿0.0000051	-17.22	$46.98K ₿1.84	$0.1599 ₿0.0000052	$0.1143 ₿0.0000050	$30.12K ₿0.23	$132.38K ₿5.18	$46.98K ₿1.84
7546	Forex Lens FOREXLENS	$0.00004698	-0.82	$46.96K	$0.00004851	$0.00004648	$769.87	$46.96K	$46.96K
7547	GULL GULL	$0.001097	0.21	$47.02K	$0.001211	$0.001079	$22.71K	$548.9K	$47.02K
7548	Lyncoin LCN	$0.000001909 ₿0.00000000023	16.41	$46.92K ₿3.71	$0.00000197 ₿0.00000000024	$0.000001619 ₿0.00000000021	$3.92K ₿0.85	$46.94K ₿3.71	$46.92K ₿3.71
7549	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.03073 ₿0.00000027	$0.03007 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7550	MAGA Pepe MAPE	$0.0000001112	-0.71	$46.82K	$0.0000001129	$0.0000001097	$69.82	$46.82K	$46.82K
7551	Crypto Cavemen CAVE	$0.0101 ₿0.00000063	-0.20	$46.8K ₿2.87	$0.01018 ₿0.00000063	$0.0101 ₿0.00000057	$44.54 ₿0.03	$1.01M ₿61.94	$46.8K ₿2.87
7552	Chikun Litecoin Mascot CHIKUN	$0.00004674	2.18	$46.74K	$0.00004706	$0.00004571	$16.66	$46.74K	$46.74K
7553	Zebi ZCO	$0.00009346 ₿0.0000000022	14.65	$46.74K ₿1.15	$0.00009346 ₿0.0000000023	$0.00008129 ₿0.0000000022	$0.05 ₿0	$46.74K ₿1.15	$46.74K ₿1.15
7554	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001705 ₿0.000000015	$0.00162 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7555	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.009841 ₿0.000000088	$0.009754 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7556	King of Legends KOL	$0.0001599 ₿0.00000083	-0.02	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$7.42K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7557	Pollo POLLO	$0.00004668	4.68	$46.69K	$0.00004906	$0.00004318	$100.15	$46.69K	$46.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}