Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8408	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.36	$28.1K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$138.55 ₿0.22	$28.1K ₿12.92	$28.1K ₿0
8409	Fiona FIONA	$0.00000006677	0.50	$28.12K	$0.00000006826	$0.00000006639	$7.36	$28.12K	$28.12K
8410	Dechat DECHAT	$0.007553 ₿0.000027	-7.14	$28.09K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.39K ₿158.8	$189.68K ₿678.05	$28.09K ₿100.41
8411	The Other Party POD	$0.000000007901 ₿0.00000000000081	0.72	$28.08K ₿2.91	$0.000000007969 ₿0.00000000000082	$0.000000007835 ₿0.00000000000081	$43.79 ₿0.01	$28.08K ₿2.91	$28.08K ₿2.91
8412	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002881	-1.07	$28.03K	$0.0000297	$0.00002852	$68.35	$28.03K	$28.03K
8413	Universal Operating System [OLD] $UOS	$0.0000279	-0.75	$27.98K	$0.00002898	$0.00002773	$7.14	$27.98K	$27.98K
8414	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.95K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.95K	$27.95K ₿0
8415	Hopecore HOPE	$0.00002807	-2.72	$27.93K	$0.00002919	$0.0000279	$61.61	$27.93K	$27.93K
8416	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8417	LICKO LICKO	$0.00000006625	-41.99	$27.87K	$0.0000001142	$0.00000006542	$7.42K	$27.87K	$27.87K
8418	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$27.86K	$0	$0	$1.34	$27.86K	$27.86K
8419	TRUST TRUST	$0.0003202	-2.65	$27.89K	$0.0003308	$0.0003181	$77.89	$27.89K	$27.89K
8420	Pleb PLEB	$0.00002784	0.35	$27.85K	$0.00002811	$0.00002744	$184.16	$27.85K	$27.85K
8421	SOLCAT SOLCAT	$0.000008319	-0.82	$27.81K	$0.00000863	$0.000008329	$1.93	$27.81K	$27.81K
8422	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8423	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8424	Tim Cheese TIM	$0.00002767	-1.44	$27.74K	$0.00002884	$0.00002752	$19.99	$27.74K	$27.74K
8425	Jiffpom JIFF	$0.0002777	0.70	$27.74K	$0.0002873	$0.0002755	$82.21	$27.74K	$27.74K
8426	SadCat SAD	$0.000297	-9.30	$27.73K	$0.0003344	$0.0002951	$357.33	$29.58K	$27.73K
8427	Automatic Treasury Machine ATM	$0.00002778	-0.96	$27.7K	$0.00002847	$0.00002627	$104.34	$27.7K	$27.7K
8428	Stride Staked Stars STSTARS	$0.001587 ₿0.00000064	-0.30	$27.67K ₿22.86	$0.001636 ₿0.00000065	$0.001553 ₿0.00000058	$56.1 ₿0.03	$27.67K ₿22.86	$27.67K ₿22.86
8429	VERA VERA	$0.000108 ₿0.000000016	-0.01	$27.67K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$49.84K ₿1.32	$109.03K ₿16.07	$27.67K ₿4.08
8430	HyperChainX HYPER	$0.00004029 ₿0.000000012	-1.03	$27.5K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$30.84 ₿1.73	$38.94K ₿11.69	$27.5K ₿8.26
8431	Lola LOLA	$0.0002925 ₿0.0000000070	0.37	$27.49K ₿0	$0.0002994 ₿0.0000000078	$0.0002896 ₿0.0000000070	$4.69 ₿0.01	$27.49K ₿0.67	$27.49K ₿0
8432	The Corgi of PolkaBridge CORGIB	$0.000000000896 ₿0.000000000000045	-0.64	$27.48K ₿1.39	$0.000000000904 ₿0.000000000000047	$0.000000000895 ₿0.000000000000044	$1.05 ₿0	$48.4K ₿2.45	$27.48K ₿1.39
8433	Generative Market eXplorer AIGMX	$0.00002833	0.97	$27.48K	$0.00002939	$0.00002805	$558.23	$28.33K	$27.48K
8434	Nyx by Virtuals NYX	$0.00002741	-2.09	$27.47K	$0.00002907	$0.00002729	$87.01	$27.47K	$27.47K
8435	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8436	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8437	Multichain Bridged USDC (Dogechain) USDC	$0.06848 ₿0.0000061	0.42	$27.43K ₿0	$0.06994 ₿0.0000064	$0.06759 ₿0.0000061	$1.64 ₿0	$27.43K	$27.43K ₿0
8438	DORK LORD (SOL) DORKL	$0.00002741	0	$27.42K	$0.00002741	$0.00002741	$2.19	$27.42K	$27.42K
8439	Baby Miggles BABYMIGGLES	$0.00002739	0	$27.4K	$0	$0	$81.99	$27.4K	$27.4K
8440	Roadmap Coin RDMP	$0.00002742	4.67	$27.36K	$0.00003375	$0.00002604	$3.12K	$27.36K	$27.36K
8441	Yobi YOBI	$0.00000006474	-41.40	$27.35K	$0.0000001359	$0.00000006421	$17.25K	$27.35K	$27.35K
8442	ANT COLONY ANTS	$0.00002729	2.84	$27.32K	$0.00003208	$0.00002602	$4.5K	$27.32K	$27.32K
8443	PUMPAI PUMPAI	$0.0001028	0.45	$27.31K	$0.0001193	$0.00009833	$125.87K	$102.82K	$27.31K
8444	Uno UNO	$0.00000006476	-0.35	$27.27K	$0.00000006611	$0.00000006429	$4.63	$27.27K	$27.27K
8445	Woolly Mouse WOOLLY	$0.00002733	18.44	$27.22K	$0.00002981	$0.00002307	$8.14K	$27.22K	$27.22K
8446	Molecule MOLECULE	$0.000000000001	-0.74	$27.22K	$0.000000000001	$0.000000000001	$36.39	$27.22K	$27.22K
8447	wawacat WAWA	$0.000002719 ₿0.00000000022	-10.58	$27.2K ₿0	$0.00002769 ₿0.00000000025	$0.00002449 ₿0.00000000022	$123.48 ₿0.03	$27.2K ₿2.25	$27.2K ₿0
8448	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.19K	$27.2K
8449	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002647 ₿0.000000024	$0.002077 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8450	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006533 ₿0.0000000059	$0.0006404 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8451	Girls Smoking Cigs GSC	$0.00002708	-7.60	$27.19K	$0.0000296	$0.00002688	$833.8	$27.19K	$27.19K
8452	Taxpad TAX	$0.0002719	0	$27.19K	$0	$0	$66.36	$27.19K	$27.19K
8453	Gorbagana Acceleration GOR/ACC	$0.00002716	16.03	$27.19K	$0.00003237	$0.00002341	$5.19K	$27.19K	$27.19K
8454	badger badger badger BADGER	$0.00002722	-1.37	$27.3K	$0.00002843	$0.00002703	$149.34	$27.3K	$27.3K
8455	DarkCrypto DARK	$0.001093 ₿0.000000050	0.15	$27.14K ₿2.46	$0.001097 ₿0.000000052	$0.001081 ₿0.000000048	$1.34 ₿0	$59.08K ₿2.72	$27.14K ₿2.46
8456	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8457	Croginal Cats CROGINAL	$0.00002884	0.78	$27.11K	$0.00002932	$0.00002841	$266.96	$27.11K	$27.11K
8458	OAKI OAKI	$0.0000271	-3.60	$27.1K	$0.00002994	$0.00002676	$272.7	$27.1K	$27.1K
8459	Ninja Protocol NINJA	$0.001354 ₿0.0000026	-9.96	$27.09K ₿52.86	$0.001536 ₿0.0000029	$0.001348 ₿0.0000025	$835.28 ₿0.37	$27.09K ₿52.86	$27.09K ₿52.86
8460	BURRRD BURRRD	$0.000000000409 ₿0.000000000000099	-2.42	$27.07K ₿0	$0.000000000425 ₿0.00000000000010	$0.000000000406 ₿0.000000000000096	$46.9 ₿0.11	$27.07K ₿6.51	$27.07K ₿0
8461	Nina NINA	$0.0002706	-18.16	$27.07K	$0.0003341	$0.0002194	$2.81K	$27.07K	$27.07K
8462	National Digital Asset Stockpile NDAS	$0.00002699	-2.63	$27.07K	$0.0000282	$0.00002684	$55.11	$27.07K	$27.07K
8463	SPQR SPQR	$0.00002701	-1.39	$27.06K	$0.00002811	$0.00002684	$43.19	$27.06K	$27.06K
8464	TWIN ASSET TOKEN MSTR MSTR	$361.14	0	$27.04K	$0	$0	$248.56	$27.04K	$27.04K
8465	We love Boobs BOOBS	$0.00002697	-11.75	$27.04K	$0.0000313	$0.00002689	$1.07K	$27.04K	$27.04K
8466	thesis cat QUANT	$0.00002689	-2.02	$27.02K	$0.00002797	$0.00002672	$249.91	$27.02K	$27.02K
8467	Skynet DRONES	$0.00002693	0.17	$27K	$0.00002741	$0.0000265	$235.94	$27K	$27K
8468	PinEye PINEYE	$0.00008974	10.68	$26.97K	$0.00009171	$0.00007996	$365.04K	$89.74K	$26.97K
8469	Gourmet Galaxy GUM	$0.008115 ₿0.00000019	-0.62	$26.96K ₿0.64	$0.00818 ₿0.00000019	$0.007641 ₿0.00000018	$2.31 ₿0.2	$162.31K ₿3.87	$26.96K ₿0.64
8470	Kendo AI $REALKENDO	$0.00002729	-1.18	$26.92K	$0.00002831	$0.00002663	$380.11	$27.27K	$26.92K
8471	NOI Token NOI	$0.00007022	-0.44	$26.92K	$0.00007182	$0.00006912	$58.27K	$26.92K	$26.92K
8472	PUNK3493 PUNK3493	$0.00002684	-2.81	$26.89K	$0.00002786	$0.00002669	$5.59	$26.89K	$26.89K
8473	MEMECYCLE MEMECYCLE	$0.00002686	-12.33	$26.89K	$0.00003529	$0.00002684	$4.38K	$26.89K	$26.89K
8474	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.54	$26.82K	$0.000000000001	$0.000000000001	$231.55	$26.82K	$26.82K
8475	AgentMe AGME	$0.00002669	-0.78	$26.79K	$0.0000276	$0.0000265	$61.84	$26.79K	$26.79K
8476	HOG HOG	$0.0000268	2.25	$26.79K	$0.00002701	$0.00002589	$96.29	$26.79K	$26.79K
8477	a16z AI Dog TILLY	$0.0000268	2.77	$26.77K	$0.00002703	$0.00002608	$91.34	$26.77K	$26.77K
8478	GRUG GRUG	$0.00002758	-0.64	$26.76K	$0.00002858	$0.00002752	$4.98	$26.76K	$26.76K
8479	Yellow Road ROAD	$0.007574 ₿0.00000017	2.69	$26.73K ₿0.62	$0.01925 ₿0.00000017	$0.0187 ₿0.00000017	$3.83 ₿0	$75.75K ₿1.75	$26.73K ₿0.62
8480	Big Balls Birds BALLS	$0.0002673	0.64	$26.7K	$0.0002703	$0.0002633	$2.9	$26.7K	$26.7K
8481	Wrapped Alliance (Kayen) WALL	$0.03449	3.44	$26.77K	$0.03457	$0.03305	$332.58	$26.77K	$26.77K
8482	Wrapped Apollon Limassol (Kayen) WAPL	$0.103	-1.84	$26.77K	$0.1049	$0.1025	$5.36	$26.77K	$26.77K
8483	Popu POPU	$0.00002737	0.98	$26.69K	$0.00003267	$0.00002318	$14.47K	$26.69K	$26.69K
8484	deGPT DEGPT	$0.00002657	-1.07	$26.68K	$0.00002686	$0.00002638	$1.32	$26.68K	$26.68K
8485	Snap: first space coin SNAP	$0.00000006336	0.91	$26.66K	$0.00000006392	$0.00000006267	$5.18	$26.66K	$26.66K
8486	DERPMAN DERP	$0.00002669	0	$26.66K	$0	$0	$9.41	$26.66K	$26.66K
8487	B1COIN BICOIN	$0.00002663	0	$26.63K	$0	$0	$7.59	$26.63K	$26.63K
8488	Blue Butt Cheese BBC	$0.00003936	-0.43	$26.62K	$0.00004075	$0.00003892	$64.73	$26.62K	$26.62K
8489	Half of Pepe PE	$0.00002646	-3.64	$26.58K	$0.0000275	$0.0000264	$548.35	$26.58K	$26.58K
8490	AgentVerse AGV	$0.00002657	0	$26.58K	$0	$0	$3.37	$26.58K	$26.58K
8491	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8492	Perspective AI by VIRTUALS PAI	$0.00002652	3.36	$26.52K	$0.00002652	$0.00002566	$1.12	$26.52K	$26.52K
8493	Pollo POLLO	$0.00002644	3.43	$26.45K	$0.00002644	$0.00002515	$32.09	$26.45K	$26.45K
8494	Moth MOTH	$0.00002627	-0.73	$26.27K	$0.00002699	$0.00002612	$5.39	$26.27K	$26.27K
8495	Sentiient SENT	$0.00002199	0.01*	$26.4K	$0.00002199	$0.00002199	$0.09	$26.4K	$26.4K
8496	Heavenland HTO HTO	$0.0004829 ₿0.000000026	0.15	$26.31K ₿1.46	$0.0004874 ₿0.000000026	$0.0004795 ₿0.000000024	$31.92 ₿0.02	$240.71K ₿13.35	$26.31K ₿1.46
8497	APOLLO AI by Virtuals APL	$0.00002638	1.41	$26.39K	$0.00002739	$0.00002574	$26.47	$26.39K	$26.39K
8498	Kundalini is a real girl KUNDALINI	$0.00002638	-3.11	$26.45K	$0.00002754	$0.00002633	$135.16	$26.45K	$26.45K
8499	I like my sootcase SOOTCASE	$0.00002636	2.25	$26.37K	$0.00002672	$0.00002572	$109.65	$26.37K	$26.37K
8500	FDREAM FDREAM	$0.00002396	-0.25	$26.36K	$0.00002457	$0.00002385	$22.65	$26.36K	$26.36K
8501	Affi Network AFFI	$0.004375	0.02	$26.34K	$0.004375	$0.004373	$58.52	$437.51K	$26.34K
8502	UNO UNO	$0.987 ₿0.000014	-1.47	$26.34K ₿6.74	$1.01 ₿0.000014	$0.9735 ₿0.000014	$119.54 ₿0.28	$26.34K ₿6.75	$26.34K ₿6.74
8503	wat if IF	$0.0000265	0.23	$26.33K	$0.00002737	$0.00002635	$175.07	$26.33K	$26.33K
8504	Lester LESTER	$0.00000006249	0	$26.29K	$0	$0	$31.39	$26.29K	$26.29K
8505	Wrapped Levante (Kayen) WLEV	$0.06854	1.05	$26.28K	$0.06915	$0.06782	$6.92	$26.28K	$26.28K
8506	QHUB QHUB	$0.0001914 ₿0.0000019	-2.96	$26.26K ₿90.61	$0.0001992 ₿0.0000020	$0.000186 ₿0.0000016	$56.02K ₿6.72	$191.46K ₿1.97K	$26.26K ₿90.61
8507	AI Trader Agent AIT	$0.00003081	0.06	$26.13K	$0.00003186	$0.00003049	$58.53	$30.75K	$26.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}