Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8410	Arcade ARCD	$0.001634	2.17	$41.73K	$0.001619	$0.0016	$1.8	$163.49K	$41.73K
8411	April APRIL	$0.0003913 ₿0.000000035	0	$41.72K ₿3.83	$0.0003913 ₿0.000000036	$0.0003913 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8412	Carlo Acutis SAINT	$0.00004172	2.27	$41.69K	$0.00004293	$0.00003923	$967.47	$41.69K	$41.69K
8413	Sophia SPH	$0.00005205	0	$41.65K	$0	$0	$2.09	$52.06K	$41.65K
8414	Agent Smith SMITH	$0.00004148	3.50	$41.63K	$0.0000423	$0.00003914	$1.15	$41.63K	$41.63K
8415	Internet Capital Memes ICM	$0.00004199	-9.13	$41.62K	$0.00004885	$0.00004084	$3.87K	$41.62K	$41.62K
8416	Kolana KOL	$0.00004152	-21.96	$41.53K	$0.00005423	$0.00003813	$3.09K	$41.53K	$41.53K
8417	Kiirocoin KIIRO	$0.002339 ₿0.0000013	62.05	$41.5K ₿0	$0.002344 ₿0.0000013	$0.001213 ₿0.0000011	$27.43 ₿0.21	$41.5K ₿2.28	$41.5K ₿0
8418	CANNABIS CANA	$0.00004169	4.41	$41.5K	$0.00004149	$0.00003906	$137.75	$41.5K	$41.5K
8419	Rain by Virtuals RAIN	$0.00004152	-0.73	$41.49K	$0.00004241	$0.00003983	$3.71	$41.49K	$41.49K
8420	GUA GUA	$0.000006639	4.57	$41.49K	$0.000006549	$0.00000635	$157.04	$41.49K	$41.49K
8421	MeowIstanbul MEOW	$0.00000199	-0.87	$41.48K	$0.000002049	$0.000001959	$4.9	$67.72K	$41.48K
8422	Based Hoppy HOPPY	$0.00004305	1.95	$41.47K	$0.00004399	$0.00004223	$518.45	$41.47K	$41.47K
8423	LanLan Cat LANLAN	$0.00000465	0.66	$41.34K	$0.00000465	$0.00000457	$1.27	$41.34K	$41.34K
8424	Megalink MG8	$0.0001703	-13.00	$41.31K	$0.0001984 ₿0.	$0.0001627 ₿0.	$112.35K ₿0	$170.51K	$41.31K
8425	Based Hotdog BOTDOG	$0.0000422	0	$41.29K	$0	$0	$1.93	$41.79K	$41.29K
8426	Liquidus LIQ	$0.006293 ₿0.00000083	1.75	$41.28K ₿5.49	$0.006294 ₿0.00000083	$0.006123 ₿0.00000080	$94.41 ₿0	$484.58K ₿64.4	$41.28K ₿5.49
8427	Black Devil ANGLERFISH	$0.0000413	0	$41.27K	$0	$0	$39.01	$41.27K	$41.27K
8428	TrackedBio TRACKEDBIO	$0.00004152	5.45	$41.15K	$0.00004153	$0.00003889	$142.62	$41.52K	$41.15K
8429	Skrumble Network SKM	$0.00003903 ₿0.0000000027	0.02	$41.14K ₿2.95	$0.00003995 ₿0.0000000030	$0.00003778 ₿0.0000000026	$8.62K ₿0.11	$58.56K ₿4.2	$41.14K ₿2.95
8430	Sora Labs SORA	$0.00004115	2.78	$41.13K	$0.00004118	$0.00003983	$297.76	$41.13K	$41.13K
8431	Kippahstayson.sol KIPPAH	$0.00004839	4.59	$41.13K	$0.0000484	$0.00004546	$1.14	$48.38K	$41.13K
8432	FTF100 FTF100	$0.0000411	14.09	$41.11K	$0.00004072	$0.00003602	$630.73	$41.11K	$41.11K
8433	MEDUSA MEDUSA	$0.00004111	-1.73	$41.1K	$0.00004263	$0.00004067	$4.95	$41.1K	$41.1K
8434	Pulseium PSM	$0.00000002629	-0.37	$41.08K	$0.00000002679	$0.00000002538	$198.26	$41.08K	$41.08K
8435	SUGAR BUSH SUGAR	$0.000043	-2.10	$41.07K	$0.00004602	$0.00004193	$49.17K	$41.07K	$41.07K
8436	BeffAI $BEFFAI	$0.00004106	4.45	$41.06K	$0.00004109	$0.0000386	$5.61	$41.06K	$41.06K
8437	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8438	HODL HODL	$0.00004113	-0.41	$40.98K	$0.00004241	$0.00003745	$2.88K	$40.98K	$40.98K
8439	DEER TOKEN DEER	$0.0000754	3.60	$40.98K	$0.00007687	$0.00007244	$55.5K	$74.3K	$40.98K
8440	Multichain Bridged USDC (Moonbeam) USDC	$0.03236 ₿0.000014	1.66	$40.96K ₿0	$0.03224 ₿0.000014	$0.03002 ₿0.0000029	$186.5 ₿0.01	$40.96K	$40.96K ₿0
8441	GIGAICHAD $GIGAI	$0.00004093	0	$40.92K	$0	$0	$1.27	$40.92K	$40.92K
8442	Polyswipe SWIPE	$0.0000409	-16.78	$40.91K	$0.00005381	$0.00003961	$2.64K	$40.91K	$40.91K
8443	degenping DEGENPING	$0.4125	-1.04	$40.87K	$0.4168	$0.4124	$151.4	$40.87K	$40.87K
8444	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8445	dancing triangle TRIANGLE	$0.00004346	22.30	$40.85K	$0.00005455	$0.00003553	$16.44K	$40.85K	$40.85K
8446	Hawksight HAWK	$0.00002756 ₿0.000000030	-0.66	$40.84K ₿30.04	$0.00002775 ₿0.000000032	$0.00002748 ₿0.000000027	$10.55 ₿1.11	$137.87K ₿140.22	$40.84K ₿30.04
8447	DeFAI DEFAI	$0.00004283	3.19	$40.83K	$0.00004259	$0.00004102	$1.77	$42.83K	$40.83K
8448	Tao Accounting System TAS	$0.004082 ₿0.0000017	-1.04	$40.82K ₿0	$0.004196 ₿0.0000023	$0.004064 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8449	Toki TOKI	$0.000000000097	0	$40.81K	$0	$0	$3.07	$40.81K	$40.81K
8450	loner LONER	$0.00004076	0.20	$40.77K	$0.00004076	$0.0000405	$35.14	$40.77K	$40.77K
8451	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.002978 ₿0.000000033	$0.002903 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8452	Ara Token ARA	$0.00005529 ₿0.0000000048	0	$40.72K ₿3.59	$0	$0	$2.98 ₿0	$55.29K ₿4.88	$40.72K ₿3.59
8453	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8454	Virtuals Ventures by Virtuals VVC	$0.00004066	-3.83	$40.7K	$0.00004394	$0.00003805	$598.87	$40.7K	$40.7K
8455	TrustPad TPAD	$0.0001332 ₿0.00000011	1.91	$40.65K ₿33.74	$0.0001338 ₿0.00000011	$0.0001287 ₿0.00000010	$833.1 ₿0.39	$132.99K ₿110.36	$40.65K ₿33.74
8456	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8457	KAP Games KAP	$0.0003196 ₿0.0000019	2.05	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8458	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005768 ₿0.000000065	$0.005601 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8459	Wrapped SL Benfica (Kayen) WBENFICA	$0.2064	2.43	$40.62K	$0.2072	$0.1955	$8.73K	$40.62K	$40.62K
8460	Areon Bridged USDT (Areon Network) USDT	$0.993	0.72	$40.57K	$1.04	$0.9577	$1.45K	$40.57K	$40.57K
8461	CHEWY CHWY	$0.00004052	0.86	$40.53K	$0.00004052	$0.00003935	$10.53	$40.53K	$40.53K
8462	BeramoniumCoin BERAMO	$0.000091	3.36	$40.52K	$0.00009118	$0.00008636	$16.86	$86.83K	$40.52K
8463	Waterfall Governance Token WTF	$0.0006414 ₿0.000000012	-0.62	$40.49K ₿0.8	$0.0006463 ₿0.000000012	$0.0006411 ₿0.000000012	$55K ₿0.06	$64.57K ₿1.28	$40.49K ₿0.8
8464	Wrapped Inter Milan (Kayen) WINTER	$0.3339	-3.05	$40.48K	$0.3464	$0.3259	$1.8K	$40.48K	$40.48K
8465	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.79	$40.46K	$0.00004164	$0.00004005	$404.68	$40.46K	$40.46K
8466	0xShadow 0XS	$0.0004044	-2.44	$40.44K	$0.0004263	$0.0003665	$2.97K	$40.44K	$40.44K
8467	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.01*	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.41K ₿0.28	$99.98K ₿5.57	$40.43K ₿2.09
8468	iG3 TOPS	$0.00005098	18.60	$40.39K	$0.00005098	$0.00004297	$756.86	$508.06K	$40.39K
8469	Ginnan Doge's Brother GINNAN	$0.0000004038	0	$40.39K	$0	$0	$23.64	$40.39K	$40.39K
8470	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8471	Eureka Bridged PAX Gold (Terra) PAXG	$4,027.46	0	$40.36K	$0	$0	$55.36	$40.36K	$40.36K
8472	FROGO FROGO	$0.00000009585	3.44	$40.33K	$0.00000009407	$0.00000009267	$883.15	$40.33K	$40.33K
8473	KINO KINO	$0.00004067	4.63	$40.32K	$0.00003999	$0.00003855	$59.7	$40.32K	$40.32K
8474	Tired Dad TIRED	$0.00004041	-3.34	$40.29K	$0.00004251	$0.00003899	$491.5	$40.29K	$40.29K
8475	King Kovu LAZY	$0.003416	4.13	$40.28K	$0.003411	$0.003234	$32.63	$68.78K	$40.28K
8476	PUMLx PUMLX	$0.000324 ₿0.00000018	-0.24	$40.15K ₿22.29	$0.0003248 ₿0.00000018	$0.0003195 ₿0.00000017	$49.95 ₿4.98	$160.46K ₿89.1	$40.15K ₿22.29
8477	Physical Gold GOLD	$0.00004018	4.46	$40.15K	$0.00004021	$0.00003745	$87.42	$40.15K	$40.15K
8478	Lexicon LEXICON	$0.00004016	4.49	$40.15K	$0.00004017	$0.00003755	$4.11	$40.15K	$40.15K
8479	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3875 ₿0.0000044	$0.3735 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8480	This is fine FINE	$0.00004013	3.20	$40.03K	$0.00004195	$0.00003765	$1.88K	$40.03K	$40.03K
8481	Sami SAMI1	$0.00004001	0	$40.01K	$0	$0	$169.77	$40.01K	$40.01K
8482	SolDoge SDOGE	$0.000003999 ₿0.00000000063	3.40	$40.01K ₿6.33	$0.00000415 ₿0.00000000073	$0.000003829 ₿0.00000000062	$956.59 ₿0.04	$40.01K ₿6.33	$40.01K ₿6.33
8483	SteakHut Finance STEAK	$0.01911 ₿0.000012	3.69	$39.99K ₿0	$0.01882 ₿0.	$0.01825 ₿0.	$19.12 ₿0	$95.58K ₿26.18	$39.99K ₿0
8484	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8485	OracleBNB ORACLE	$0.00004004	-1.05	$39.98K	$0.00004114	$0.00003846	$599.71	$39.98K	$39.98K
8486	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05588 ₿0.00000063	$0.0542 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8487	Invariant INVT	$0.001009	2.67	$39.89K	$0.001015	$0.0009759	$54.97K	$181.5K	$39.89K
8488	fartcoin killer BUTTPLUG	$0.0000399	-0.12	$39.88K	$0.0000419	$0.00003746	$1.24K	$39.88K	$39.88K
8489	Solarbeam SOLAR	$0.001052 ₿0.00000041	3.14	$39.86K ₿8.63	$0.001054 ₿0.00000043	$0.0009975 ₿0.00000041	$58.08 ₿0.02	$39.86K ₿1.04	$39.86K ₿8.63
8490	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8491	Pineapple Cat PICA	$0.000004179	8.72	$39.78K	$0.000004179 ₿0.	$0.000003809 ₿0.	$115.16 ₿0	$41.79K	$39.78K
8492	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8493	Viper Cash VIP	$0.001892	1.99	$39.75K	$0.001892	$0.001834	$1.76K	$39.75K	$39.75K
8494	Cros CROS	$0.00009856	-3.22	$39.69K	$0.0001021	$0.00009856	$52.35K	$98.65K	$39.69K
8495	Thesirion TSO	$0.000144	3.68	$39.67K	$0.0001445	$0.0001374	$28.72	$47.22K	$39.67K
8496	Vernus VER	$0.00003962	1.75	$39.63K	$0.00004686	$0.00003822	$1.69K	$39.63K	$39.63K
8497	BlockInsightAI BIAI	$0.0003958	0	$39.59K	$0	$0	$39.32	$39.59K	$39.59K
8498	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002048 ₿0.000000023	$0.00199 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8499	Finger Monkeys FMT	$0.00006073	15.05	$39.5K	$0.00006247	$0.00005263	$202.13	$60.74K	$39.5K
8500	VitAI VITAI	$0.0003977	1.33	$39.46K	$0.0003987	$0.0003912	$4.18	$39.46K	$39.46K
8501	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01257 ₿0.00000014	$0.01241 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8502	Internosaur $INTERN	$0.00004279	6.00	$39.44K	$0.0000421	$0.00003987	$709.26	$39.44K	$39.44K
8503	UniRouter URO	$0.0005436	2.21	$39.42K	$0.0005655	$0.0005253	$8.87K	$543.63K	$39.42K
8504	Bitcat BITCAT	$0.0003941 ₿0.000000014	0.02	$39.41K ₿0	$0.000403 ₿0.000000015	$0.0003836 ₿0.000000014	$20.23 ₿0.05	$39.41K ₿1.46	$39.41K ₿0
8505	SLOVE SLOVE	$0.0004375	0	$39.38K	$0	$0	$145.55	$43.76K	$39.38K
8506	Moon MOON	$0.00003937	11.69	$39.38K	$0.00003902	$0.00003479	$5.74K	$39.38K	$39.38K
8507	Aida AIDA	$0.00003936	0	$39.37K	$0	$0	$34.32	$39.37K	$39.37K
8508	MAFIA AI by Virtuals MAFIA	$0.00007865	-1.64	$39.33K	$0.00008205	$0.00007739	$2.21	$78.65K	$39.33K
8509	PUPPERS PUPPERS	$0.00003943	-0.95	$39.2K	$0.00004055	$0.00003767	$898.92	$39.43K	$39.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}