Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TriumphX TRIX	$0.00001049 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.53 ₿0	$104.97K ₿2.51	$0 ₿0
—	Mimidi MMD	$2.06 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bet Chips BETC	$0.5601 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Value Set Dollar VSD	$0.521 ₿0.0000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhiteX WHX	$0.0002488 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$0	$0 ₿0
—	dHEDGE Top Index DTOP	$1.2 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ENV Finance ENV	$0.003389 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diamond Token DIAMOND	$392.89 ₿0.0063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Startup Boost Token SUBX	$0.002004 ₿0.000000032	0	$200.46K ₿3.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$200.46K ₿3.23
—	Nftfy NFTFY	$0.008168 ₿0.00000029	0	$383.94K ₿14.01	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$0	$383.94K ₿14.01
—	OIOCoin OIOC	$0.00000007008 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.42 ₿0	$0	$0 ₿0
—	RealT - 11300 Roxbury St, Detroit, MI 48224 REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI	$62.2 ₿0.0032	0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Gemstones GMS	$0.0007941 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nano Doge NANODOGE	$0.00000000027 ₿0.000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	Baby Doug BABYDOUG	$0.00000007543 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$0	$0 ₿0
—	Canada Coin CADAX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Endgame Token END	$0.000351 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rockstar Doge ROCKSTAR	$0.000000000092 ₿0.0000000000000048	2.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$0	$0 ₿0
—	Pikachu Inu PIKACHU	$0.000000001266 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pixel Shiba Inu	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shambala BALA	$0.0000000001 ₿0.0000000000000014	0.34	$0 ₿0	$0.000000000101 ₿0.0000000000000014	$0.0000000001 ₿0.0000000000000013	$20.11 ₿0	$100.45K ₿1.45	$0 ₿0
—	OdinDAO ODIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShinChan SHINNOSUKE	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Fiat DAO FDT	$0.004933 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.39 ₿0	$0	$0 ₿0
—	GoofyDoge GOOFYDOGE	$0.0000000262 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$0	$0 ₿0
—	Arcane ARCANE	$0.0008855 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BCH WBCH	$447.66 ₿0.0089	4.49	$0 ₿0	$453.49 ₿0.010	$424.83 ₿0.0088	$633.24 ₿0.04	$24.19M ₿484.56	$0 ₿0
—	Heroes of Crypton HEROES	$0.000000000004 ₿0.000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Woozoo Music WZM	$0.0001949 ₿0.0000000035	4.90	$0 ₿0	$0.0001958 ₿0.0000000037	$0.0001858 ₿0.0000000031	$14.03K ₿0.22	$973.08K ₿17.95	$0 ₿0
—	Abey ABEY	$0.2586 ₿0.0000039	0.16	$0 ₿0	$0.2665 ₿0.0000040	$0.2539 ₿0.0000038	$508.96K ₿4.03	$0	$0 ₿0
—	Seedling SDLN	$0.01397 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.51 ₿0	$0	$0 ₿0
—	Kiku Inu KINU	$0.000000000043 ₿0.00000000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1sol.io (Wormhole) 1SOL	$0.005435 ₿0.00000012	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Head Football HEAD	$0.00001503 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.05 ₿0	$0	$0 ₿0
—	Rogan ROGAN	$0.000000000027 ₿0.0000000000000016	0.68	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	coreDAO COREDAO	$1.04 ₿0.000017	6.76	$0 ₿0	$1.07 ₿0.000017	$0.9931 ₿0.000016	$62.55 ₿0.04	$25.81M ₿425.45	$0 ₿0
—	Web3Games W3G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Y5 Crypto Y-5	$0.000000000132 ₿0.0000000000000076	0	$0 ₿0	$0.000000000132 ₿0.	$0.000000000132 ₿0.	$0 ₿0	$0	$0 ₿0
—	ConcaveFi CNV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konstrukt KST	$0.0000081 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.22K ₿0	$0	$0 ₿0
—	Crypto Vault CVT	$0.00000106 ₿0.000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$597.91 ₿0	$0	$0 ₿0
—	MMF Money BURROW	$0.0009468 ₿0.000000011	8.99	$0 ₿0	$0.0009519 ₿0.000000011	$0.0008687 ₿0.000000010	$4.46K ₿0.03	$22.54K ₿0.27	$0 ₿0
—	Blatform BFORM	$0.007915 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$0	$0 ₿0
—	Miidas MIIDAS	$0.0002906 ₿0.000000011	5.06	$0 ₿0	$0.0002908 ₿0.000000013	$0.000271 ₿0.000000011	$1.85K ₿0.33	$290.33K ₿11.43	$0 ₿0
—	Order ORDER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mint Marble MIM	$0.2001 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.35 ₿0	$0	$0 ₿0
—	ELF Wallet ELF	$0.0003513 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.49 ₿0	$0	$0 ₿0
—	The Ape Society SOCIETY	$0.01089 ₿0.00000022	3.18	$0 ₿0	$0.011 ₿0.00000023	$0.01037 ₿0.00000022	$3.47K ₿0.27	$7.62M ₿157.71	$0 ₿0
—	Shibird SHIRD	$0.00001002 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.71 ₿0	$0	$0 ₿0
—	PANGEA GOVERNANCE TOKEN STONE	$0	0	$0	$0	$0	$0	$0	$0
—	Epillo EPILLO	$0.1395 ₿0.0000019	0	$0 ₿0	$0	$0	$26.38K ₿0.37	$697.56M ₿9.84K	$0 ₿0
—	MATIC (Plenty Bridge) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	THE9 THE9	$0.04054 ₿0.00000038	52.43	$0 ₿0	$0.02721 ₿0.00000043	$0.01519 ₿0.00000024	$12.65K ₿0.13	$405.45M ₿4.39K	$0 ₿0
—	PAWZONE PAW	$0.000002659 ₿0.000000000051	5.55	$0 ₿0	$0.000002669 ₿0.000000000054	$0.00000251 ₿0.000000000048	$44.29K ₿1.05	$1.33M ₿25.94	$0 ₿0
—	Floki Cash FLOKICASH	$0.00000000322 ₿0.00000000000020	2.72	$0 ₿0	$0.000000003232	$0.000000003107	$9.83 ₿3.65	$16.06K ₿1.04	$0 ₿0
—	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$57.5K ₿1.85	$0	$0 ₿0
—	Real BIG Coin RBC	$0.0000001071 ₿0.0000000000019	-3.09	$0 ₿0	$0.0000001113 ₿0.0000000000023	$0.00000009524 ₿0.0000000000019	$1.76K ₿0.04	$107.48K ₿1.97	$0 ₿0
—	Bridged Dai Stablecoin (Stargate) DAI	$0.9951 ₿0.000038	0	$0 ₿0	$0	$0	$855.88 ₿0.03	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$1.05 ₿0.000014	7.34	$0 ₿0	$1.03 ₿0.000017	$0.9361 ₿0.000013	$2.52K ₿0.55	$0	$0 ₿0
—	Kenda KNDA	$0.00000299 ₿0.000000000044	0.04	$0 ₿0	$0.00000299 ₿0.000000000044	$0.000002979 ₿0.000000000042	$107.87K ₿1.57	$591.09K ₿8.72	$0 ₿0
—	Meta Art Connection MAC	$1.24 ₿0.000018	0.95	$0 ₿0	$1.24 ₿0.000018	$1.22 ₿0.000017	$33.86K ₿0.52	$0	$0 ₿0
—	Rebirth Protocol RBH	$0.0001075 ₿0.0000000024	0	$0 ₿0	$0	$0	$48.51 ₿0	$10.75K ₿0.25	$0 ₿0
—	Dark Protocol DARK	$0.2542 ₿0.0000078	-16.94	$0 ₿0	$0.3106 ₿0.0000078	$0.2373 ₿0.0000066	$86.26K ₿0.49	$5.34M ₿162.76	$0 ₿0
—	EarnTV ETV	$0.000474 ₿0.000000011	-4.11	$0 ₿0	$0.0005753 ₿0.000000012	$0.0004498 ₿0.000000010	$31.7K ₿1.38	$480.15K ₿11.8	$0 ₿0
—	OrdiBot ORDIBOT	$0.0005372	0	$0	$0 ₿0.	$0 ₿0.	$1.53M ₿0	$537.22T	$0
—	RealWorldX RWX	$0.00000458 ₿0.000000000068	30.26	$0 ₿0	$0.000006049 ₿0.00000000010	$0.00000348 ₿0.000000000056	$82.39K ₿1.05	$457.56K ₿6.88	$0 ₿0
—	MoonAI MOONAI	$0.00000001925 ₿0.00000000000044	0	$0 ₿0	$0	$0	$0 ₿0	$1.93M ₿44.5	$0 ₿0
—	Fentanyl Dragon FENTANYL	$0.000006109 ₿0.000000000067	2.67	$0 ₿0	$0.00000645 ₿0.000000000070	$0.000005869 ₿0.000000000066	$1.17K ₿0	$61.1K ₿0.68	$0 ₿0
—	CAMLY COIN CAMLY	$0.0001207 ₿0.0000000023	-0.01	$0 ₿0	$0.0001212 ₿0.0000000023	$0.000118 ₿0.0000000022	$227.95 ₿0.02	$120.76M ₿2.31K	$0 ₿0
—	404Blocks 404BLOCKS	$499.04 ₿0.0085	0.47	$0 ₿0	$531.37 ₿0.0085	$515.9 ₿0.0083	$11.27 ₿0.01	$201.61K ₿3.46	$0 ₿0
—	LICKGOAT LICK	$0.00004712 ₿0.00000000088	2.27	$0 ₿0	$0.00004774 ₿0.0000000011	$0.00004117 ₿0.00000000082	$775.63 ₿2	$47.13K ₿0.89	$0 ₿0
—	AI Waifu $WAI	$0.06936 ₿0.0000018	4.58	$0 ₿0	$0.06966 ₿0.0000019	$0.0656 ₿0.0000018	$3.57K ₿0.34	$6.92M ₿182.2	$0 ₿0
—	Siamese SIAM	$0.000000004491 ₿0.000000000000025	11.73	$0 ₿0	$0.000000005829 ₿0.000000000000028	$0.000000003399 ₿0.000000000000025	$37.91K ₿0.07	$44.93K ₿0.26	$0 ₿0
—	TELE TELE	$0.0006995 ₿0.000000036	-12.18	$0 ₿0	$0.0008925 ₿0.000000041	$0.0006993 ₿0.000000032	$29.01K ₿2.85	$0	$0 ₿0
—	Wolf Of Solana WOS	$0.0002143	-6.07	$0	$0.0002322	$0.0002008	$2.21K	$0	$0
—	CetCoinSOL CET	$0.0001723	0.94	$0	$0.000186	$0.0001671	$8.54K	$172.23K	$0
—	Stronghold Staked SOL STRONGSOL	$143.48	3.29	$0	$159.01	$137.39	$54.63K	$0	$0
—	808Coin 808	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArdCoin ARDX	$0.003799 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$17.48M ₿418.55	$0 ₿0
—	BINPAY BIN	$0.001699 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashpayz Token CPC	$0.006476 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CPChain CPC	$0.036 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentralway DCW	$0.009552 ₿0.00000049	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	Effect.AI EFX	$0.09552 ₿0.0000015	0	$19.69M ₿317.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.69M ₿317.43
—	Evil Coin EVIL	$0.00314 ₿0.00000010	0	$67K ₿2.32	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$67K ₿2.32
—	Game Chain GMC	$0.00004342 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Direct Insurance Token DIT	$0.0003354 ₿0.000000020	-0.21	$159.21K ₿9.49	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$0	$159.21K ₿9.49
—	Krypton ZOD	$0.0006203 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mangocoin MNG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoX MOX	$0.0006203 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Octus Network Golden OCTG	$0.0001798 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PiedPiperCoin PPI	$0.004484 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sport and Leisure SNL	$0.113 ₿0.0000047	0	$27.67M ₿1.15K	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$27.67M ₿1.15K
—	TheHolyRogerCoin ROGER	$0.0002355 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$0	$0 ₿0
—	Watchdog WMP	$0.01426 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zenad ZND	$0.000568 ₿0.000000026	0	$1.54K ₿0.07	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$1.54K ₿0.07
—	FX Buy Back FXBK	$0.009304 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pong Chain PONG	$0.00009304 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoleCoin NOLE	$0.4714 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cirquity CIRQ	$0.00005998 ₿0.0000000010	0	$0 ₿0	$0	$0	$18.6 ₿0	$59.99K ₿1.04	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}