Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8406	Universal Operating System $UOS	$0.00002602	-10.04	$26.02K	$0.00002905	$0.00002561	$43.9	$26.02K	$26.02K
8407	Daddy Chill DADDYCHILL	$0.00002602	-10.47	$26.01K	$0.00002915	$0.00002561	$1.88	$26.01K	$26.01K
8408	Robie $ROBIE	$0.00002593	-16.91	$25.94K	$0.00003122	$0.00002555	$299.45	$25.94K	$25.94K
8409	DuckyDuck DUCKY	$0.0001303	-10.09	$26.05K	$0.0001465	$0.0001296	$38.49	$26.05K	$26.05K
8410	Taxpad TAX	$0.0002589	-8.24	$25.89K	$0.0002822	$0.0002539	$25.9	$25.89K	$25.89K
8411	Minerva Wallet MIVA	$0.00192 ₿0.000000042	-0.59	$25.89K ₿0.55	$0.001935 ₿0.000000042	$0.001897 ₿0.000000041	$8.81 ₿0	$1.92M ₿42.82	$25.89K ₿0.55
8412	Inflatable Buttplug BUTTPLUG	$0.00002665	-9.80	$25.9K	$0.00002972	$0.00002631	$1.53	$26.65K	$25.9K
8413	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04298	-4.17	$25.87K	$0.04573	$0.04197	$374.18	$25.87K	$25.87K
8414	SWORD SWORD	$0.000003679	-4.60	$25.83K	$0.00000387	$0.000003679	$92.47	$28.18K	$25.83K
8415	test token please ignore TEST	$0.00002873	1.52	$25.82K	$0.000029	$0.00002553	$1.39K	$25.82K	$25.82K
8416	Kuma KUMA	$0.00000006137	-16.52	$25.79K	$0.0000000736	$0.00000006117	$703.24	$25.79K	$25.79K
8417	Heavenland HTO HTO	$0.0004733 ₿0.000000026	-2.90	$25.86K ₿1.46	$0.0004885 ₿0.000000026	$0.000471 ₿0.000000024	$77.23 ₿0.02	$236.58K ₿13.35	$25.86K ₿1.46
8418	Froyo Games FROYO	$0.0000384 ₿0.0000000057	-3.30	$25.67K ₿3.41	$0.00003975 ₿0.0000000062	$0.00003821 ₿0.0000000056	$3.95 ₿0.05	$38.42K ₿5.71	$25.67K ₿3.41
8419	OKANE OKANE	$0.0002577	-12.16	$25.77K	$0.0003054	$0.0002548	$513.44	$25.77K	$25.77K
8420	nofap NOFAP	$0.00002576	-10.72	$25.76K	$0.00003118	$0.00002561	$944.98	$25.76K	$25.76K
8421	Jewels Da Goat JEWELS	$0.00002574	-8.22	$25.71K	$0.00002837	$0.00002536	$17.88	$25.71K	$25.71K
8422	ASS&P 500 ASS&P 500	$0.00002576	-8.82	$25.72K	$0.00002841	$0.00002542	$913.9	$25.72K	$25.72K
8423	a16z AI Dog TILLY	$0.00002576	-10.98	$25.71K	$0.00002892	$0.00002542	$145.09	$25.71K	$25.71K
8424	bicho BICHO	$0.00004983	-5.59	$25.69K	$0.00005327	$0.00004921	$1.44	$25.69K	$25.69K
8425	LEPER LEPER	$0.00002894	-11.17	$25.82K	$0.00003259	$0.00002858	$106.57	$25.82K	$25.82K
8426	Community Coin COMCOIN	$0.00002568	-7.76	$25.67K	$0.00002939	$0.00002544	$1.3K	$25.67K	$25.67K
8427	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8428	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01732 ₿0.00000016	$0.01644 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8429	Extractor-91 E91	$0.00002555	-19.98	$25.64K	$0.00003533	$0.00002491	$10.36K	$25.64K	$25.64K
8430	47th POTUS TRUMP47	$0.00002555	0	$25.56K	$0	$0	$28.59	$25.56K	$25.56K
8431	Dragon Soul Token DST	$0.0008836 ₿0.000000044	-4.53	$25.55K ₿0	$0.0009641 ₿0.000000064	$0.000846 ₿0.000000042	$384.98 ₿0.03	$25.55K	$25.55K ₿0
8432	Fallen Knight KNIGHT	$0.00002691	9.10	$25.53K	$0.00003252	$0.00002406	$5.97K	$25.53K	$25.53K
8433	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.00381 ₿0.000000036	$0.002904 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8433	CorionPlatform CORXS	$0.00002553	-2.83	$25.52K	$0.0000265	$0.00002553	$50.85	$25.52K	$25.52K
8434	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8435	We love Boobs BOOBS	$0.00002551	-10.61	$25.51K	$0.00002854	$0.00002498	$2.49	$25.51K	$25.51K
8436	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8437	Kulu the Pangolin KULU	$0.00002735	-10.17	$25.47K	$0.00003071	$0.00002699	$157.45	$25.47K	$25.47K
8438	Desy Duk DESY	$0.00002546	-16.27	$25.45K	$0.00003101	$0.00002513	$766.88	$25.45K	$25.45K
8439	lifedog LFDOG	$0.00002671	-11.97	$25.44K	$0.00003034	$0.00002661	$439.47	$25.44K	$25.44K
8440	Minidoge MINIDOGE	$0.00002542	-7.07	$25.4K	$0.00002741	$0.00002521	$100.32	$25.4K	$25.4K
8441	I like my sootcase SOOTCASE	$0.0000254	-19.57	$25.41K	$0.00003172	$0.00002487	$1.66K	$25.41K	$25.41K
8442	POPDOG POPDOG	$0.0000254	-7.73	$25.39K	$0.00002894	$0.00002506	$1.12K	$25.39K	$25.39K
8443	deGPT DEGPT	$0.00002532	-10.46	$25.31K	$0.00002837	$0.00002523	$1.06	$25.31K	$25.31K
8444	Hammer Of Justice HAMMER	$0.00002536	-14.16	$25.31K	$0.00003078	$0.00002504	$2.73K	$25.31K	$25.31K
8445	Flip Coin FLIPCOIN	$0.00002521	-21.58	$25.28K	$0.0000327	$0.00002489	$1.35K	$25.28K	$25.28K
8446	Space Frog X SFX	$0.0000001821	-3.50	$25.27K	$0.0000001888	$0.0000001805	$19.35	$40.57K	$25.27K
8447	wat if IF	$0.00002529	-1.64	$25.27K	$0.0000257	$0.00002496	$12.85	$25.27K	$25.27K
8448	Frogs $FROGS	$0.00000000006	-24.05	$25.29K	$0.000000000079	$0.00000000006	$213.56	$25.29K	$25.29K
8449	Wrapped Levante (Kayen) WLEV	$0.06557	-7.15	$25.25K	$0.07113	$0.06403	$4.15	$25.25K	$25.25K
8450	Alaska ALASKA	$0.00002521	85.48	$25.21K	$0.0000665	$0.00001331	$27.38K	$25.21K	$25.21K
8451	Escaped Lab Monkeys MONKEY	$0.00002701	-7.89	$25.19K	$0.00003051	$0.00002665	$364.44	$25.19K	$25.19K
8452	Blue Butt Cheese BBC	$0.00003732	-9.52	$25.18K	$0.00004181	$0.00003712	$190.73	$25.18K	$25.18K
8453	Principals Network PNET	$0.00002565	-10.26	$25.18K	$0.00002873	$0.00002527	$59.39	$25.18K	$25.18K
8454	Wrapped Udinese Calcio (Kayen) WUDI	$0.1866	-0.52	$25.17K	$0.1885	$0.1845	$9.94	$25.17K	$25.17K
8455	GRUG GRUG	$0.00002593	0	$25.16K	$0	$0	$76.8	$25.16K	$25.16K
8456	ZeroByte ZB	$0.00002515	-0.53	$25.15K	$0.00002559	$0.00002493	$6.38	$25.15K	$25.15K
8457	oof oof CTO OOF	$0.00002574	-4.94	$25.13K	$0.00003278	$0.00002559	$2.99K	$25.13K	$25.13K
8458	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8459	AgentMe AGME	$0.0000251	0.37	$25.09K	$0.0000268	$0.00002345	$992.85	$25.09K	$25.09K
8460	Wrapped Corinthians (Kayen) WSCCP	$0.05695	-7.91	$25.03K	$0.06184	$0.05561	$73.72	$25.03K	$25.03K
8461	Radx Ai $RADX	$0.000003989	-2.45	$24.94K	$0.00000415	$0.00000396	$160.9K	$24.94K	$24.94K
8462	Robotics Intelligence RI	$0.00002631	-11.33	$24.97K	$0.00002996	$0.0000261	$61.59	$26.28K	$24.97K
8463	National Digital Asset Stockpile NDAS	$0.00002498	-10.07	$24.96K	$0.00002778	$0.00002483	$50.81	$24.96K	$24.96K
8464	Anju ANJU	$0.00000007001	11.38	$24.94K	$0.0000001125	$0.00000004764	$10.42K	$24.94K	$24.94K
8465	Popo The Frog FROP	$0.0000007557	-3.62	$24.93K	$0.0000007848	$0.0000007503	$2.48	$24.93K	$24.93K
8466	Solana Mascot LUMIO	$0.00002494	1.68	$24.93K	$0.0000251	$0.00002241	$617.1	$24.93K	$24.93K
8467	AISCII AISCII	$0.00002489	-11.51	$24.9K	$0.00002816	$0.00002476	$141.7	$24.9K	$24.9K
8468	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09158 ₿0.00000088	$0.07838 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8469	contract address (Meme) CA	$0.00002502 ₿0.0000000017	15.17	$24.86K ₿0	$0.0001945 ₿0.0000000018	$0.0001562 ₿0.0000000015	$5.17 ₿0.06	$24.86K ₿1.72	$24.86K ₿0
8470	TRONCHES TRONCHES	$0.00002483	1.05	$24.84K	$0.00002487	$0.00002434	$168.03	$24.84K	$24.84K
8471	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001001 ₿0.00000000096	$0.00008528 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8472	Wrapped Bologna FC (Kayen) WBFC	$0.118	-7.89	$24.83K	$0.1281	$0.1179	$1.77	$24.83K	$24.83K
8473	CRAB CRAB	$0.00002479	0.11	$24.79K	$0.00002494	$0.00002432	$1.1	$24.79K	$24.79K
8474	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8475	WannaSwap WANNA	$0.0002492 ₿0.000000014	-9.08	$24.69K ₿1.45	$0.0002747 ₿0.000000015	$0.0002464 ₿0.000000014	$477.36 ₿0.01	$24.93K ₿0.58	$24.69K ₿1.45
8476	Memeerkat MKAT	$0.0000247	0.81	$24.72K	$0.00002648	$0.00002407	$410.14	$24.72K	$24.72K
8477	Rough Love Potion RLP	$0.00002464	-14.51	$24.66K	$0.00002883	$0.00002445	$18.39	$24.66K	$24.66K
8478	Marutaro $MARU	$0.000002719	-5.16	$24.62K	$0.000002879	$0.000002709	$409.13	$26.36K	$24.62K
8479	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.006108 ₿0.000000058	$0.003536 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8480	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002937 ₿0.000000028	$0.002718 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8481	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8482	Moon MOON	$0.0000246	-32.64	$24.58K	$0.00003652	$0.00002383	$3.39K	$24.58K	$24.58K
8483	waterbear WATERBEAR	$0.00002457	-8.38	$24.57K	$0.00002773	$0.00002457	$444.19	$24.57K	$24.57K
8484	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8485	SHIH TZU $SHIHTZU	$0.00002449	0	$24.51K	$0	$0	$6.5	$24.51K	$24.51K
8486	Rosscoin ROSSCOIN	$0.00002443	-10.15	$24.42K	$0.0000272	$0.00002388	$39.39	$24.42K	$24.42K
8487	Peace Frog PFROG	$0.0000000581	11.34	$24.45K	$0.00000007685	$0.0000000469	$5.63K	$24.45K	$24.45K
8488	COINE COINE	$0.00002455	-26.39	$24.42K	$0.0000344	$0.00002421	$2.02K	$24.42K	$24.42K
8489	Sillycat SILLYCAT	$0.000000000244 ₿0.000000000000027	-4.37	$24.43K ₿0	$0.00000000062 ₿0.000000000000028	$0.000000000238 ₿0.000000000000026	$26.24K ₿0.04	$24.43K ₿2.73	$24.43K ₿0
8490	Suckypanther SUCKYP	$0.00002572	-10.31	$24.42K	$0.00002869	$0.0000254	$7.52	$24.42K	$24.42K
8491	Cyborgism CYBORGISM	$0.0000246	-13.82	$24.55K	$0.00002862	$0.00002445	$431.97	$24.55K	$24.55K
8492	Xgrow XGR	$0.00003276	-21.42	$24.74K	$0.00004189	$0.00003206	$1.31K	$30.47K	$24.74K
8493	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004831 ₿0.0000000000046	$0.000000412 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8494	Tax Income From Fees TIFF	$0.00002616	-4.39	$24.33K	$0.00003067	$0.00002318	$304.06	$24.33K	$24.33K
8495	Cognitive Accelerationism COG/ACC	$0.0000243	-12.17	$24.3K	$0.00002871	$0.00002413	$2.43K	$24.3K	$24.3K
8495	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.00122 ₿0.000000011	$0.00102 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8496	Curly CURLY	$0.00002457	0	$24.3K	$0	$0	$10.94	$24.3K	$24.3K
8497	Cat Wif Hands CATWIF	$0.0000001846 ₿0.000000000053	-17.57	$24.29K ₿0	$0.0000002239 ₿0.000000000076	$0.0000001812 ₿0.000000000021	$205.14 ₿5.09	$24.29K ₿22.49	$24.29K ₿0
8498	HODL HODL	$0.0000304	-8.97	$24.3K	$0.00003352	$0.00002956	$1.63K	$24.3K	$24.3K
8499	HYPERBOREAL INFINITY HYPR∞	$0.0000243	3.45	$24.29K	$0.00002451	$0.00002279	$120.04K	$24.29K	$24.29K
8500	Pickle PICKLE	$0.0003495	-6.80	$24.27K	$0.0003751	$0.0003419	$16.73	$24.27K	$24.27K
8501	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	0	$24.23K	$0	$0	$1.3	$24.23K	$24.23K
8502	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002691 ₿0.000000025	$0.002273 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8503	Pankito PAN	$0.0004027	0.01	$24.16K	$0.000404	$0.0004008	$5.04	$24.16K	$24.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}