Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7476	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4537 ₿0.0000044	$0.4372 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7477	Sono Pazzi Questi Romani SPQR	$0.00004398	-4.11	$43.97K	$0.00004586	$0.00004343	$889.03	$43.97K	$43.97K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Mean DAO MEAN	$0.0002244 ₿0.00000043	1.86	$43.96K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$157.92 ₿1.2	$47.14K ₿90.78	$43.96K ₿84.46
7479	Solamander SOLY	$0.00004391 ₿0.0000000045	-1.12	$43.91K ₿0	$0.00004449 ₿0.0000000058	$0.00004314 ₿0.0000000044	$3.41 ₿0.15	$43.91K	$43.91K ₿0
7480	More Passion ENERGY	$0.00004386	-1.58	$43.87K	$0.00004876	$0.00004338	$2.64K	$43.87K	$43.87K
7481	TEN TENFI	$0.0005472 ₿0.000000033	-1.18	$43.82K ₿2.22	$0.0005542 ₿0.000000033	$0.0005438 ₿0.000000031	$326.98 ₿0.01	$101.06K ₿5.38	$43.82K ₿2.22
7482	Prometheus Waluigi PROME	$0.0000439	-2.69	$43.81K	$0.00004746	$0.00004331	$1.54K	$43.81K	$43.81K
7483	Pixocracy PIX	$0.00004336	-2.30	$43.37K	$0.00004469	$0.00004308	$35.45	$43.37K	$43.37K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0433 ₿0.00000041	$0.03924 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	BUTTCOIN BUTTCOIN	$0.00004381	-7.23	$43.79K	$0.0000473	$0.00004381	$18.18	$43.79K	$43.79K
7485	Pew4Sol PEW	$0.0001745	-2.85	$43.77K	$0.0001805	$0.0001743	$4.85	$43.77K	$43.77K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	MAGA Pepe MAPE	$0.000000104	-5.52	$43.76K	$0.0000001106	$0.0000001031	$9.61	$43.76K	$43.76K
7487	One World Chain OWCT	$0.00208	-2.52	$43.7K	$0.002142	$0.00208	$5.29	$43.7K	$43.7K
7488	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-13.42	$43.68K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$3.66K ₿0.22	$43.68K ₿12.92	$43.68K ₿0
7489	Chikun Litecoin Mascot CHIKUN	$0.00004368	-2.77	$43.68K	$0.00004542	$0.00004363	$236.7	$43.68K	$43.68K
7490	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001066 ₿0.000000000010	$0.0000008145 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Woolly Mouse WOOLLY	$0.00004365	-17.14	$43.63K	$0.00005338	$0.00004246	$5.76K	$43.63K	$43.63K
7492	Good Boy BOY	$0.00005157	0	$43.63K	$0	$0	$33.13	$43.63K	$43.63K
7493	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6487 ₿0.0000062	$0.6187 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7494	Red Siberian Husky KOVU	$0.00004364	-4.16	$43.62K	$0.00004555	$0.00004355	$91.52	$43.62K	$43.62K
7495	MAGA SHIBA MAGASHIB	$0.000000000001	-3.15	$43.62K	$0.000000000001	$0.000000000001	$82.97	$43.62K	$43.62K
7496	Bright Union BRIGHT	$0.001807 ₿0.00000021	-2.66	$43.62K ₿5.14	$0.001861 ₿0.00000021	$0.001804 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7497	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005939 ₿0.000000057	$0.005414 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7498	Hashtagger MOOO	$0.02191 ₿0.00000071	-1.26	$43.53K ₿1.43	$0.02223 ₿0.00000072	$0.02189 ₿0.00000067	$25.08K ₿0.21	$657.49K ₿21.57	$43.53K ₿1.43
7499	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006346 ₿0.000000000061	$0.000005657 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7500	Chedda CHEDDA	$0.00004333 ₿0.000000037	-1.46	$43.33K ₿0	$0.00004422 ₿0.000000045	$0.00004255 ₿0.000000035	$48.09 ₿2.68	$43.33K ₿39.38	$43.33K ₿0
7501	GoldenCat CATS	$0.00000006271	-20.22	$43.32K	$0.00000008701	$0.00000006271	$6.74K	$43.32K	$43.32K
7502	Bao Finance BAO	$0.0000005933 ₿0.00000000029	-0.67	$43.53K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005899 ₿0.00000000029	$45.74 ₿0.01	$584.08K ₿294.55	$43.53K ₿21.95
7503	EnKrypto KRYPT	$0.00004521	-11.56	$43.27K	$0.00005136	$0.00004466	$2.09K	$45.21K	$43.27K
7504	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7505	Omochi the Frog OMOCHI	$0.000000000103	-7.26	$43.16K	$0.000000000111	$0.000000000102	$1.19K	$43.16K	$43.16K
7506	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005956 ₿0.000000000057	$0.000005438 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7507	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7508	Snap: first space coin SNAP	$0.0000001024	1.02	$43.09K	$0.0000001032	$0.0000001013	$10.05	$43.09K	$43.09K
7509	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02233 ₿0.00000021	$0.01407 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7510	Ghibli Mubarak GMUBARAK	$0.000000000102	-4.20	$43.09K	$0.000000000108	$0.000000000102	$505.79	$43.09K	$43.09K
7511	Scorum SCR	$0.00454 ₿0.00000070	-0.58	$43.08K ₿6.66	$0.004586 ₿0.	$0.004514 ₿0.	$23.83 ₿0	$132.88K	$43.08K ₿6.66
7512	STONEFISH AI SAI	$0.0000046	-17.11	$43.07K	$0.000005589	$0.000004449	$1.03K	$43.07K	$43.07K
7513	The Retirement Token 42069K	$0.00004314	0	$43.07K	$0.00004314	$0.00004314	$9.13	$43.07K	$43.07K
7514	Polkarare PRARE	$0.0008432 ₿0.000000042	-4.92	$43.05K ₿2.14	$0.0008868 ₿0.000000042	$0.0008401 ₿0.000000040	$25.8K ₿0.23	$84.32K ₿4.2	$43.05K ₿2.14
7515	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7516	BIRDSPING PING	$0.0000004301	-6.52	$43.01K	$0.0000004601	$0.00000043	$14.4K	$43.01K	$43.01K
7517	Forex Lens FOREXLENS	$0.00004299	0.25	$42.98K	$0.00004517	$0.0000416	$844.59	$42.98K	$42.98K
7518	Plata Network PLATA	$0.0001174 ₿0.0000000053	-1.98	$42.97K ₿1.67	$0.0001211 ₿0.0000000056	$0.0001153 ₿0.0000000053	$14.18 ₿0	$59.89K ₿1.67	$42.97K ₿1.67
7519	Goompy GOOMPY	$0.0000001021	-8.99	$42.97K	$0.0000001127	$0.0000001021	$927.41	$42.97K	$42.97K
7520	TrumpChain DJT	$0.00004771	13.34	$42.94K	$0.00005047	$0.00004046	$3.02K	$47.71K	$42.94K
7521	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4269 ₿0.0000041	$0.3939 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7522	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7523	KOI KOI	$0.00004279 ₿0.0000000063	-4.69	$42.79K ₿0	$0.0000449 ₿0.0000000076	$0.00004268 ₿0.0000000063	$22.04 ₿0.12	$42.79K ₿6.38	$42.79K ₿0
7524	My Pronouns Are High/er HIGHER	$0.00004326	-0.59	$43.26K	$0.00004394	$0.00004221	$125.82	$43.26K	$43.26K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Hashgard GARD	$0.000004279 ₿0.00000000018	0.26	$42.77K ₿1.9	$0.000004279 ₿0.00000000019	$0.00000422 ₿0.00000000018	$25.28K ₿0.26	$42.77K ₿1.9	$42.77K ₿1.9
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003837 ₿0.000000037	$0.003645 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Distracted Dudes DUDE	$0.000004269 ₿0.0000000027	-4.38	$42.74K ₿0	$0.00000448 ₿0.0000000037	$0.00000424 ₿0.0000000022	$1.62 ₿3.81	$42.74K ₿27.39	$42.74K ₿0
7527	Fina.cash FINA	$0.0000833 ₿0.000000097	-3.50	$42.68K ₿19.98	$0.00008631 ₿0.00000010	$0.00008297 ₿0.000000097	$12.61K ₿0.03	$83.3K ₿98.85	$42.68K ₿19.98
7528	CATERPILLAR CPL	$0.000000001126	-9.14	$42.67K	$0.000000001238	$0.000000001118	$255.26	$42.67K	$42.67K
7529	Petals PTS	$0.000003009 ₿0.000000028	-6.49	$42.57K ₿400.75	$0.00000331 ₿0.000000028	$0.000003019 ₿0.000000027	$25.38K ₿0.18	$301.39K ₿2.84K	$42.57K ₿400.75
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009356 ₿0.0000000090	$0.0008746 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7530	Original Gangsters $OG	$0.00004262	-5.14	$42.62K	$0.000045	$0.00004262	$350.69	$42.62K	$42.62K
7531	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004374 ₿0.00000000042	$0.00004282 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7532	Community Coin COMCOIN	$0.00004261	2.48	$42.59K	$0.00004442	$0.00004136	$819.74	$42.59K	$42.59K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	SUI CAT SUICAT	$0.000004259	-5.22	$42.58K	$0.00000449	$0.000004189	$9.03	$42.58K	$42.58K
7534	DearBook.AI DEARBOOK	$0.00004257	-2.15	$42.56K	$0.00004376	$0.00004199	$62.31	$42.56K	$42.56K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003884 ₿0.000000037	$0.003592 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	darksun BINARY	$0.00004253	-2.84	$42.53K	$0.00004402	$0.00004237	$17.17	$42.53K	$42.53K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001349 ₿0.000000013	$0.001147 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Wrapped Team Heretics (Kayen) WTH	$0.1001	-5.32	$42.52K	$0.1058	$0.09921	$90.05	$42.52K	$42.52K
7537	BurnX BRNX	$0.0008473	-7.23	$42.37K	$0.0009133	$0.0008353	$215.59	$42.37K	$42.37K
7538	Way of The Future WOTF	$0.00004313	-3.01	$42.36K	$0.00004467	$0.000043	$17.87	$42.36K	$42.36K
7539	Celeron token CEL	$0.001009	-4.31	$42.36K	$0.001058	$0.001003	$421.55	$706.31K	$42.36K
7540	mao MAO	$0.00004232	-6.07	$42.32K	$0.00004843	$0.00004183	$5.02K	$42.32K	$42.32K
7541	Reflections of Dissonance AI AIKA	$0.00004275	-2.01	$42.3K	$0.00004384	$0.00004249	$69.46	$42.3K	$42.3K
7542	Strawberry Elephant صباح الفر	$0.04515 ₿0.0000012	0	$42.27K ₿1.14	$0	$0	$7.31 ₿0	$42.27K ₿1.14	$42.27K ₿1.14
7543	Bruh BRUH	$0.00004202	-4.56	$42.02K	$0.00004414	$0.00004198	$41.63	$42.02K	$42.02K
7544	Don-key DON	$0.0006333 ₿0.000000097	-43.03	$41.99K ₿6.46	$0.002896 ₿0.00000010	$0.0006333 ₿0.000000095	$384.84 ₿0.09	$63.34K ₿9.74	$41.99K ₿6.46
7545	GOOFY GOOFY	$0.00005983	3.41	$41.88K	$0.00006085	$0.00005648	$585.28	$41.88K	$41.88K
7546	Limitless NZT48	$0.00004045	-9.80	$39.12K	$0.00004702	$0.00004084	$912.25	$40.34K	$39.12K
7547	Raze Network RAZE	$0.0006207 ₿0.000000042	0.86	$41.76K ₿2.84	$0.0006228 ₿0.000000046	$0.0006154 ₿0.000000038	$16.72K ₿0.67	$74.49K ₿5.06	$41.76K ₿2.84
7548	TORA NEKO TORA	$0.0004162	5.35	$41.63K	$0.0004162	$0.000395	$132.58K	$41.63K	$41.63K
7549	ondaxbt ONDA	$0.00004162	-4.74	$41.6K	$0.00004376	$0.00004152	$218.46	$41.6K	$41.6K
7550	imnotwrongimearly EARLY	$0.00004157	7.73	$41.56K	$0.00004258	$0.00003839	$792.68	$41.56K	$41.56K
7551	BOGUS BOGUS	$0.00005009	-20.62	$41.51K	$0.00006341	$0.00004987	$229.81	$41.51K	$41.51K
7552	Joeing737 JEOING737	$0.00004151	-3.10	$41.51K	$0.00004284	$0.00004145	$6.66	$41.51K	$41.51K
7553	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.0000428	-2.51	$41.46K	$0.00004411	$0.00004246	$133.9	$41.46K	$41.46K
7554	Spike SPIKE	$0.0000435	-4.16	$43.5K	$0.00004555	$0.00004319	$138.82	$43.5K	$43.5K
7555	Sanko Bridged USDC (Sanko) USDC	$0.9774	-3.97	$41.31K	$1.02	$0.9425	$241.33	$41.31K	$41.31K
7556	Wrapped Legia Warsaw (Kayen) WLEG	$0.1707	-4.17	$41.39K	$0.1781	$0.168	$17.49	$41.39K	$41.39K
7557	Bet Big Casino BETBIG	$0.00004135	-4.21	$41.36K	$0.00004335	$0.00004052	$328.28	$41.36K	$41.36K
7558	MemeCoinGirl MIKO	$0.0000004135	-0.45	$41.36K	$0.0000004169	$0.0000004127	$16.58	$41.36K	$41.36K
7559	SUIEET SUIEET	$0.00000413	0	$41.31K	$0	$0	$4.57	$41.31K	$41.31K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	First Dog to Buy Crypto TOSHI	$0.00004848	-3.12	$41.24K	$0.00005029	$0.00004836	$1.34	$41.24K	$41.24K
7561	AgentMe AGME	$0.00004127	-3.51	$41.24K	$0.00004297	$0.00004117	$35.38	$41.24K	$41.24K
7562	Pog POG	$0.00004119	-2.85	$41.19K	$0.00004262	$0.00004109	$2.73	$41.19K	$41.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}