Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7435	HAIR HAIR	$0.00001001	-0.73	$57.88K	$0.00001039	$0.0000099	$13.25	$96.92K	$57.88K
7436	SUNNED SUNNED	$0.0000578	0	$57.8K	$0	$0	$92.49	$57.8K	$57.8K
7437	theydontloveyoulikeiloveyou WAIT	$0.00005776	15.66	$57.74K	$0.00006402	$0.00004983	$11.09K	$57.74K	$57.74K
7438	Madhouse MAD	$0.0000005787	-0.10	$57.88K	$0.0000005808	$0.0000005759	$1.89	$57.88K	$57.88K
7439	SQRCAT SQRCAT	$0.000000001196 ₿0.00000000000020	-10.09	$57.66K ₿0	$0.00000000136 ₿0.00000000000023	$0.000000001196 ₿0.00000000000019	$778.71 ₿0.35	$57.66K ₿9.98	$57.66K ₿0
7440	Zenith by Virtuals ZENITH	$0.00005763	-1.33	$57.79K	$0.00006569	$0.00005776	$312.43	$57.79K	$57.79K
7441	Strike Protocol STPR	$0.00008199	-2.17	$57.37K	$0.00008391	$0.00008178	$529.6	$81.95K	$57.37K
7442	Poseidon POSEIDON	$0.00005755	9.83	$57.62K	$0.00005814	$0.00005132	$1.75K	$57.62K	$57.62K
7443	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007116 ₿0.000000065	$0.00691 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	Osmium OSMI	$0.1594	-5.87	$57.42K	$0.1914	$0.1484	$65.11	$192.9K	$57.42K
7445	Ledgis LED	$0.001396 ₿0.00000016	30.81	$57.37K ₿6.74	$0.001396 ₿0.00000016	$0.0003642 ₿0.00000015	$1.89K ₿0.05	$1.4M ₿164.19	$57.37K ₿6.74
7446	FROQ FROQ	$0.08109	-5.62	$57.5K	$0.08718	$0.0805	$13.46	$81.3K	$57.5K
7447	OmniAgent OMAGENT	$0.00005733	1.96	$57.33K	$0.00005747	$0.00005561	$350.47	$57.33K	$57.33K
7448	Thief Cat NAMI	$0.00006018	74.94	$57.3K	$0.0001012	$0.0000344	$40.84K	$57.3K	$57.3K
7449	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05098 ₿0.00000047	$0.02464 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7450	Lamas Finance LMF	$0.007727 ₿0.0000029	-10.20	$57.21K ₿0	$0.008805 ₿0.0000044	$0.007734 ₿0.0000028	$2.63K ₿1.81	$57.21K ₿29.03	$57.21K ₿0
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02354 ₿0.00000021	$0.02316 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.85	$57.2K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$37.39 ₿55.01	$659.18K ₿2.05K	$57.2K ₿177.77
7452	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-3.51	$57.19K ₿0	$0.000000000524 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
7453	RWA Index MVRWA	$1.05	-0.60	$57.14K	$1.07	$1.05	$6.9K	$57.14K	$57.14K
7454	Cool Mustache $MUST	$0.0000005702	-2.27	$57.05K	$0.000000602	$0.0000005689	$407.78	$57.05K	$57.05K
7455	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01775 ₿0.00000016	$0.01616 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7456	SAD MEOW SADMEOW	$0.0000569	-0.55	$56.9K	$0.00005885	$0.00005563	$466.37	$56.9K	$56.9K
7457	Manyu the Shiba Inu MANYU	$0.0000568	-60.27	$56.35K	$0.000163	$0.00005233	$136.82K	$56.35K	$56.35K
7458	BNSD Finance BNSD	$0.0003043 ₿0.000000017	4.12	$56.95K ₿3.35	$0.000433 ₿0.000000018	$0.0001041 ₿0.000000015	$15.52 ₿0.62	$133.38K ₿3.99	$56.95K ₿3.35
7459	PulsePad PLSPAD	$0.0003346 ₿0.000000053	6.11	$56.89K ₿9.13	$0.0003509 ₿0.000000057	$0.0003151 ₿0.000000051	$106.53K ₿0.4	$1.67M ₿268.47	$56.89K ₿9.13
7460	Stink Coin STINKCOIN	$0.00005662	-5.90	$56.68K	$0.00006084	$0.00005669	$360.5	$56.68K	$56.68K
7461	Dejitaru Shirudo SHIELD	$0.00005686 ₿0.0000000061	-0.25	$56.86K ₿6.16	$0.00005728 ₿0.0000000061	$0.00005637 ₿0.0000000061	$76.12 ₿0.01	$56.86K ₿6.16	$56.86K ₿6.16
7462	His name gort GORT	$0.00005694	-1.56	$56.64K	$0.00005933	$0.00005663	$23.03	$56.64K	$56.64K
7463	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01302 ₿0.00000012	$0.01221 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7464	Pisscoin PISSCOIN	$0.00005643	-2.57	$56.47K	$0.0000595	$0.00005637	$76.24	$56.47K	$56.47K
7465	Baked Token BAKED	$0.0008103 ₿0.000000024	4.77	$56.56K ₿1.72	$0.0008103 ₿0.000000024	$0.0007645 ₿0.000000023	$48.14K ₿0.31	$243.1K ₿7.39	$56.56K ₿1.72
7466	CHONK CHONK	$0.00005663	-4.73	$56.34K	$0.00006065	$0.00005623	$135.95	$56.34K	$56.34K
7467	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006063 ₿0.00000000055	$0.00005606 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7468	Wrapped SEI (Universal) USEI	$0.1996	-3.36	$56.37K	$0.2113	$0.198	$459.68	$56.37K	$56.37K
7469	Cyberpunk City CYBER	$0.001504 ₿0.0000022	-3.86	$56.35K ₿75.37	$0.001612 ₿0.0000023	$0.001498 ₿0.0000022	$98.89 ₿0.23	$141.2K ₿209.8	$56.35K ₿75.37
7470	Tokito TOKITO	$0.0001279	-1.77	$56.5K	$0.0001332	$0.0001278	$155.52	$127.13K	$56.5K
7471	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002294 ₿0.000000021	$0.001809 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7472	Crypto-AI-Robo CAIR	$0.00006352 ₿0.0000000058	-0.20	$56.41K ₿5.2	$0.00006407 ₿0.0000000077	$0.00005043 ₿0.0000000060	$709.18 ₿0.89	$56.42K ₿5.4	$56.41K ₿5.2
7473	SEED SEED	$0.002819 ₿0.0000030	0.06	$56.38K ₿60.98	$0.002822 ₿0.0000034	$0.002804 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7474	Antara Token ANTT	$0.0009966 ₿0.0000024	-0.67	$56.32K ₿0	$0.001013 ₿0.0000025	$0.0009841 ₿0.0000023	$33.52K ₿2.64	$119.66K ₿289.86	$56.32K ₿0
7475	MetalCore MCG	$0.0001457	6.14	$56.33K	$0.0001459	$0.0001359	$100.81K	$56.33K	$56.33K
7476	UFOPEPE UFO	$0.00005674	-3.12	$55.97K	$0.00005974	$0.00005635	$139.04	$55.97K	$55.97K
7477	SAM SAM	$0.002808	-5.57	$56.16K	$0.002996	$0.002836	$231.03	$56.16K	$56.16K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	LOD3 Token LOD3	$0.0008896 ₿0.00010	-2.67	$56.1K ₿0	$0.0009174	$0.0008895	$45.16 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7480	Andy ANDY	$0.000005589	-6.63	$55.83K	$0.00000617	$0.00000546	$26.73K	$55.83K	$55.83K
7481	Creator SN98	$1.45	-11.69	$56.32K	$1.72	$1.45	$73.54K	$56.32K	$56.32K
7482	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7483	Let that sink in SINK	$0.0000709	5.02	$54.98K	$0.00007106	$0.00006744	$143.48K	$54.98K	$54.98K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04552 ₿0.00000041	$0.04125 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Fuse Bridged WBTC (Fuse) WBTC	$135,138	6.74	$55.92K	$135,472	$126,302	$17.8	$55.92K	$55.92K
7485	Rainbow Bridged DAI (Aurora) DAI	$0.9903	-0.17	$55.88K	$1.02	$0.9769	$83.51	$55.88K	$55.88K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Quint QUINT	$0.0003039 ₿0.00000036	-0.49	$55.86K ₿68	$0.0003063 ₿0.00000042	$0.0003034 ₿0.00000036	$5.87 ₿1.42	$238.31K ₿288.69	$55.86K ₿68
7487	ai69x AI69X	$0.00006475	0.68	$56.09K	$0.00006789	$0.00006299	$143.13K	$67.42K	$56.09K
7488	Dogs of Elon DOE	$0.0001586	-2.90	$55.9K	$0.0001678	$0.0001588	$104.66	$55.9K	$55.9K
7489	Lets Get This Bread LGTB	$0.000005579	2.03	$55.8K	$0.000005779	$0.00000546	$96.81	$55.8K	$55.8K
7490	King of Legends KOL	$0.000187 ₿0.00000083	-2.07	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86.23K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7491	Ara Token ARA	$0.00007559 ₿0.0000000048	0	$55.68K ₿3.59	$0	$0	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000112 ₿0.000000000010	$0.0000008562 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	The Retirement Token 42069K	$0.00005584	27.36	$55.44K	$0.0000575	$0.00004384	$2.83K	$55.44K	$55.44K
7493	Blob BLOB	$0.00005737	-4.95	$55.64K	$0.00006182	$0.00005631	$521.94	$55.64K	$55.64K
7494	arXiv ARXIV	$0.00005533	3.58	$55.67K	$0.00005732	$0.00005305	$2.77K	$55.67K	$55.67K
7495	Metaverse Filipino Worker MFW	$0.00005571	-2.43	$55.32K	$0.00005801	$0.00005544	$1.97	$55.32K	$55.32K
7496	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006203 ₿0.0000000057	$0.0005474 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7497	Phantom GhostDOG PHANT	$0.0000001934	0.17	$55.52K	$0.0000001945	$0.0000001928	$4.59K	$55.52K	$55.52K
7498	Ninja Protocol NINJA	$0.002772 ₿0.0000026	0.16	$55.41K ₿52.86	$0.00297 ₿0.0000029	$0.002767 ₿0.0000025	$886.35 ₿0.37	$55.41K ₿52.86	$55.41K ₿52.86
7499	White Monster WMSTER	$0.00000006936	-1.28	$55.52K	$0.00000007302	$0.00000006878	$118.67	$55.52K	$55.52K
7500	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1409 ₿0.0000013	$0.1311 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7501	Asteroid Shiba ASTEROID	$0.0000001317	1.42	$55.43K	$0.0000001345	$0.0000001286	$8.32	$55.43K	$55.43K
7502	Scarlet Waifu Capital Management WAIFU	$0.00005542	-9.13	$55.22K	$0.00007313	$0.00005522	$1.2K	$55.22K	$55.22K
7503	COTI AI Agents COAI	$0.00008877	-0.69	$55.1K	$0.00009236	$0.0000881	$13.62	$88.59K	$55.1K
7504	Sophia SPH	$0.00006906	-2.56	$55.19K	$0.00007338	$0.00006893	$30.87	$68.99K	$55.19K
7505	KOI KOAI	$0.00069	1.34	$55.16K	$0.0007175	$0.0006469	$150.23K	$690.03K	$55.16K
7506	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02248 ₿0.00000020	$0.02223 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7507	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	-0.11	$55.06K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$10.45 ₿0.04	$129.44K ₿7.47	$55.06K ₿3.18
7508	Bitball BTB	$0.000086 ₿0.0000000078	-3.36	$55.05K ₿5.06	$0.00008901 ₿0.0000000078	$0.00008598 ₿0.0000000048	$1.33 ₿0	$86.01K ₿7.9	$55.05K ₿5.06
7509	Bog BOG	$0.000000000131	-1.90	$54.89K	$0.000000000134	$0.00000000013	$17.49	$54.89K	$54.89K
7510	Ethereum Meta ETHM	$0 ₿0.00000000000000025	66.36	$54.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$157.87 ₿0	$54.92K ₿250.24	$54.92K ₿250.24
7511	Heart Sparkle Mermaid HSM	$0.00005488	-8.43	$54.94K	$0.00005995	$0.00005283	$4.33K	$54.94K	$54.94K
7512	PEON PEON	$0.00005493	-4.32	$54.82K	$0.00005861	$0.00005466	$124.48	$54.82K	$54.82K
7513	NFTBooks NFTBS	$0.000000000922 ₿0.00000000000038	2.91	$54.8K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000896 ₿0.00000000000038	$17.52 ₿0.44	$92.19K ₿38.8	$54.8K ₿26.2
7514	QQQ6900 QQQ	$0.00005474	10.62	$54.69K	$0.00005665	$0.00004873	$1.24K	$54.69K	$54.69K
7515	FIJI.EXE FIJI	$0.00005772	-3.21	$54.7K	$0.00006346	$0.00005745	$1.46K	$54.7K	$54.7K
7516	TaoBank TBANK	$0.003641 ₿0.0000097	-4.95	$54.57K ₿0	$0.004141 ₿0.000010	$0.003521 ₿0.0000090	$1.47K ₿1.58	$54.57K ₿146.46	$54.57K ₿0
7517	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002291 ₿0.000000021	$0.001985 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7518	SANTA HAT SANTAHAT	$0.00005489	-1.10	$54.5K	$0.00005669	$0.00005476	$692.7	$54.5K	$54.5K
7519	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7520	Hat HAT	$0.003766	3.43	$54.32K	$0.003797	$0.003631	$11.99	$233.36K	$54.32K
7521	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7522	Science Cult Mascot HELA	$0.00005451	2.46	$54.22K	$0.0000572	$0.00005308	$790.76	$54.22K	$54.22K
7523	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	Midas of DeFi MIDAS	$0.0005414	3.97	$54.14K	$0.0005584	$0.0005156	$664.24	$54.14K	$54.14K
7525	SMACK $SMACK	$0.00005414	-4.86	$54.46K	$0.000057	$0.0000542	$39.94	$54.46K	$54.46K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004034 ₿0.000000037	$0.003832 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}