Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8412	GIGAICHAD $GIGAI	$0.00004093	0	$40.92K	$0	$0	$1.27	$40.92K	$40.92K
8413	Wrapped SL Benfica (Kayen) WBENFICA	$0.1978	-2.02	$40.88K	$0.2063	$0.1955	$7.77K	$40.88K	$40.88K
8414	degenping DEGENPING	$0.4124	-4.22	$40.87K	$0.4305	$0.4124	$164.06	$40.87K	$40.87K
8415	THE SUBSTANCE DOSE	$0.00004085	1.01	$40.86K	$0.000041	$0.00004004	$25.41	$40.86K	$40.86K
8416	Toki TOKI	$0.000000000097	1.02	$40.81K	$0.000000000098	$0.000000000096	$3.07	$40.81K	$40.81K
8417	Liquidus LIQ	$0.00622 ₿0.00000083	0.84	$40.8K ₿5.49	$0.00624 ₿0.00000083	$0.00614 ₿0.00000080	$58.89 ₿0	$478.96K ₿64.4	$40.8K ₿5.49
8418	PSYOP PSYOP	$0.00004098	49.26	$40.77K	$0.00004158	$0.00002725	$2.75K	$40.77K	$40.77K
8419	loner LONER	$0.00004076	1.82	$40.77K	$0.00004111	$0.00003991	$35.14	$40.77K	$40.77K
8420	Philosoraptor RAPTOR	$0.0000408	2.86	$40.74K	$0.00004177	$0.00003967	$72.48	$40.74K	$40.74K
8421	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007281 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8422	OracleBNB ORACLE	$0.00004068	0.55	$40.73K	$0.00004114	$0.00004005	$59.92	$40.73K	$40.73K
8423	Ara Token ARA	$0.00005529 ₿0.0000000048	-0.19	$40.72K ₿3.59	$0.00005567	$0.00005523	$2.98 ₿0	$55.29K ₿4.88	$40.72K ₿3.59
8424	DOSE DOSE	$0.00001243 ₿0.00000011	-19.20	$40.71K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$1.01K ₿61.91	$62.2K ₿580.8	$40.71K ₿171.75
8425	Pulseium PSM	$0.00000002617	-9.57	$40.96K	$0.00000002895	$0.00000002532	$310.07	$40.96K	$40.96K
8426	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8427	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8428	KAP Games KAP	$0.0003196 ₿0.0000019	1.55	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8429	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.0057 ₿0.000000065	$0.005535 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8430	Hiero Terminal HTERM	$0.00004992	0.72	$40.56K	$0.0000511	$0.0000487	$1.32	$40.56K	$40.56K
8431	Areon Bridged USDT (Areon Network) USDT	$0.9923	-0.77	$40.54K	$1.04	$0.9662	$1.8K	$40.54K	$40.54K
8432	BNB GOAT BGOAT	$0.00004244	48.44	$40.48K	$0.00005457	$0.00002843	$5.27K	$40.48K	$40.48K
8433	Japan Coin JAPAN	$0.00004049	7.77	$40.48K	$0.00004143	$0.00003741	$422.48	$40.48K	$40.48K
8434	Waterfall Governance Token WTF	$0.000645 ₿0.000000012	-0.11	$40.45K ₿0.8	$0.0006463 ₿0.000000012	$0.0006412 ₿0.000000012	$53.34K ₿0.06	$64.5K ₿1.28	$40.45K ₿0.8
8435	croc cat CROC	$0.00004045 ₿0.0000000038	4.66	$40.71K ₿0	$0.00004155 ₿0.0000000043	$0.00003834 ₿0.0000000037	$403.53 ₿0.06	$40.71K ₿3.86	$40.71K ₿0
8436	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.01	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.3K ₿0.28	$99.98K ₿5.57	$40.43K ₿2.09
8437	GUA GUA	$0.000006469	16.81	$40.4K	$0.000006549	$0.00000553	$996.75	$40.4K	$40.4K
8438	Ginnan Doge's Brother GINNAN	$0.0000004038	0	$40.39K	$0	$0	$23.64	$40.39K	$40.39K
8439	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8440	Eureka Bridged PAX Gold (Terra) PAXG	$4,027.46	0	$40.36K	$0	$0	$55.36	$40.36K	$40.36K
8441	Carlo Acutis SAINT	$0.00004034	1.57	$40.34K	$0.00004293	$0.00003965	$1.02K	$40.34K	$40.34K
8442	DEER TOKEN DEER	$0.0000731	-4.55	$40.32K	$0.00007689	$0.00007247	$54.02K	$73.11K	$40.32K
8443	SOCOMFY COMFY	$0.00000403 ₿0.00000000078	1.88	$40.4K ₿0	$0.00000412 ₿0.00000000084	$0.00000394 ₿0.00000000078	$10.49 ₿0.04	$40.4K ₿7.87	$40.4K ₿0
8444	Kolana KOL	$0.00004026	-22.71	$40.27K	$0.00005423	$0.00003813	$2.21K	$40.27K	$40.27K
8445	Wrapped Aptos (Universal) UAPT	$2.32	-1.52	$40.25K	$2.41	$2.31	$2.03K	$40.74K	$40.25K
8446	Vernus VER	$0.00004008	-2.79	$40.2K	$0.00004123	$0.00003814	$1.51K	$40.2K	$40.2K
8447	Aurk AI AURK	$0.0005457	1.84	$40.2K	$0.0005554 ₿0.	$0.0005358 ₿0.	$172.86 ₿0	$54.57K	$40.2K
8448	LanLan Cat LANLAN	$0.000004519	0	$40.2K	$0	$0	$16.13	$40.2K	$40.2K
8449	Literally Me ME	$0.00004015	7.38	$40.16K	$0.00004131	$0.00003672	$978.76	$40.16K	$40.16K
8450	CLANKTARDIO CLANKTARDIO	$0.0000004013	0	$40.14K	$0	$0	$6.57	$40.14K	$40.14K
8451	TrustPad TPAD	$0.0001312 ₿0.00000011	0.50	$40.16K ₿33.74	$0.0001321 ₿0.00000011	$0.0001296 ₿0.00000010	$645.94 ₿0.39	$131.38K ₿110.36	$40.16K ₿33.74
8452	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3829 ₿0.0000044	$0.369 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8453	SUGAR BUSH SUGAR	$0.000046	7.40	$40.11K	$0.00004602	$0.00004185	$50.37K	$40.11K	$40.11K
8454	Finger Monkeys FMT	$0.00006158	16.39	$40.04K	$0.00006247	$0.00005245	$204.9	$61.58K	$40.04K
8455	Sami SAMI1	$0.00004001	0	$40.01K	$0	$0	$169.77	$40.01K	$40.01K
8456	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8457	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05522 ₿0.00000063	$0.05355 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8458	Holozone HOLO	$0.00004407	-1.46	$39.91K	$0.00004529	$0.00004331	$75.04	$42.99K	$39.91K
8459	Kippahstayson.sol KIPPAH	$0.00004691	2.56	$39.86K	$0.00004745	$0.00004559	$4.05	$46.89K	$39.86K
8460	Wrapped Inter Milan (Kayen) WINTER	$0.3312	-3.35	$39.82K	$0.3474	$0.3288	$1.07K	$39.82K	$39.82K
8461	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8462	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8463	Blink Galaxy BG	$0.00005304	17.90	$39.76K	$0.00005895	$0.00004288	$466.87	$47.73K	$39.76K
8464	DeFAI DEFAI	$0.00004162	-1.95	$39.68K	$0.00004296	$0.00004109	$72.51	$41.63K	$39.68K
8465	Sora Labs SORA	$0.00003962	-0.77	$39.61K	$0.00004	$0.00003923	$354.02	$39.61K	$39.61K
8466	BlockInsightAI BIAI	$0.0003958	0	$39.59K	$0	$0	$39.32	$39.59K	$39.59K
8467	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002024 ₿0.000000023	$0.001967 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8468	BeramoniumCoin BERAMO	$0.00008796	-0.41	$39.54K	$0.00009194	$0.00008636	$2.11	$84.71K	$39.54K
8469	cr0w by Virtuals CROW	$0.00004072	-2.13	$39.49K	$0.00004229	$0.00003983	$3.33	$40.82K	$39.49K
8470	CANNABIS CANA	$0.00003948	-4.99	$39.48K	$0.00004156	$0.00003926	$49.92	$39.48K	$39.48K
8471	VitAI VITAI	$0.0003977	0.21	$39.46K	$0.0003987	$0.0003912	$4.18	$39.46K	$39.46K
8472	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01242 ₿0.00000014	$0.01226 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8473	PUPPERS PUPPERS	$0.00003965	2.97	$39.42K	$0.00004081	$0.00003825	$683.9	$39.65K	$39.42K
8474	CHEWY CHWY	$0.00003941	0	$39.42K	$0	$0	$50.19	$39.42K	$39.42K
8475	SLOVE SLOVE	$0.0004375	0	$39.38K	$0.0004375	$0.0004375	$145.55	$43.76K	$39.38K
8476	BeffAI $BEFFAI	$0.00003937	1.54	$39.38K	$0.00004029	$0.00003844	$9.08	$39.38K	$39.38K
8477	Aida AIDA	$0.00003936	0	$39.37K	$0.00003936	$0.00003936	$34.32	$39.37K	$39.37K
8478	FTF100 FTF100	$0.00003933	6.79	$39.34K	$0.00004038	$0.000035	$590.2	$39.34K	$39.34K
8479	TrackedBio TRACKEDBIO	$0.00003966	26.31	$39.33K	$0.0000409	$0.00003112	$739.05	$39.69K	$39.33K
8480	MAFIA AI by Virtuals MAFIA	$0.00007865	-3.58	$39.33K	$0.00008205	$0.00007739	$2.21	$78.65K	$39.33K
8481	Castle Of Blackwater COBE	$0.005247 ₿0.0000062	1.15	$39.31K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$52.43K ₿1.69	$525.95K ₿628.76	$39.31K ₿0
8482	Invariant INVT	$0.0009821	-1.54	$39.29K	$0.001015	$0.0009757	$54.1K	$178.77K	$39.29K
8483	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.191 ₿0.0000022	$0.1432 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8484	PAC Global PAC	$0.00000225 ₿0.0000000012	16.39	$39.23K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$19.81 ₿0.59	$112.45K ₿64.21	$39.23K ₿22.4
8485	Clankster CLANKSTER	$0.0000003921	0	$39.21K	$0	$0	$1.59	$39.21K	$39.21K
8486	Bitcat BITCAT	$0.0003916 ₿0.000000014	-0.63	$39.18K ₿0	$0.000403 ₿0.000000015	$0.0003879 ₿0.000000014	$14.42 ₿0.05	$39.18K ₿1.46	$39.18K ₿0
8487	SteakHut Finance STEAK	$0.0187 ₿0.000012	1.01	$39.14K ₿0	$0.01876 ₿0.	$0.01825 ₿0.	$19.91 ₿0	$93.55K ₿26.18	$39.14K ₿0
8488	fartcoin killer BUTTPLUG	$0.00003915	10.38	$38.95K	$0.0000419	$0.00003499	$1.75K	$38.95K	$38.95K
8489	Solarbeam SOLAR	$0.001031 ₿0.00000041	0.58	$39.06K ₿8.63	$0.001048 ₿0.00000043	$0.001014 ₿0.00000041	$47.76 ₿0.02	$39.06K ₿1.04	$39.06K ₿8.63
8490	King Kovu LAZY	$0.003307	0.82	$39.05K	$0.003367	$0.003234	$30.46	$66.7K	$39.05K
8491	Virtuals Ventures by Virtuals VVC	$0.00003893	-10.49	$39.04K	$0.00004394	$0.00003899	$567.5	$39.04K	$39.04K
8492	anon ANON	$0.00003902	-11.19	$39.01K	$0.00004394	$0.00003626	$5.84K	$39.01K	$39.01K
8493	KINO KINO	$0.00003932	0.70	$38.99K	$0.00003999	$0.00003855	$59.83	$38.99K	$38.99K
8494	StareCat HELIA	$0.00003898	5.56	$38.94K	$0.00003901	$0.00003693	$22.88	$38.94K	$38.94K
8495	Viper Cash VIP	$0.001853	-33.61	$38.92K	$0.002791	$0.001834	$4.64K	$38.92K	$38.92K
8496	Smoking Chicken Fish SCF	$0.00003885	0.22	$38.92K	$0.00003949	$0.00003872	$81.76	$38.92K	$38.92K
8497	P’Nut's Freedom Farm GOOD	$0.00006503	0	$38.9K	$0	$0	$40.65	$65.03K	$38.9K
8498	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8499	Cora CORA	$0.00004405	-2.96	$38.82K	$0.00004538	$0.00004378	$7.21	$43.98K	$38.82K
8500	Celer Bridged USDC (Oasys) USDC	$0.9909 ₿0.000014	0.75	$38.8K ₿0	$1.26 ₿0.000014	$1.22 ₿0.000014	$112.55 ₿0.15	$38.8K	$38.8K ₿0
8501	Ginnan GINNAN	$0.00000003879	0.57	$38.8K	$0.00000003886	$0.00000003806	$6.28	$38.8K	$38.8K
8502	Mika Grok Companion MIKA	$0.00003874	2.15	$38.79K	$0.00004106	$0.00003725	$4.07K	$38.79K	$38.79K
8503	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2596 ₿0.0000029	$0.2309 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8504	Darkbet DARKBET	$0.00003869	-13.38	$38.72K	$0.00004513	$0.00003823	$2.02K	$38.72K	$38.72K
8505	Multichain Bridged USDC (Moonbeam) USDC	$0.03057 ₿0.000014	-4.07	$38.69K ₿0	$0.03233 ₿0.000014	$0.03041 ₿0.0000029	$87.92 ₿0.01	$38.69K	$38.69K ₿0
8506	MOONDOGE MOONDOGE	$0.00003872	2.45	$38.68K	$0.00003872	$0.00003779	$1.41K	$38.68K	$38.68K
8507	DapyAI $DAPY	$0.00003867	0	$38.67K	$0	$0	$1.8	$38.67K	$38.67K
8508	BITCOIN Act BTCACT	$0.003864	-0.06	$38.64K	$0.003876	$0.003835	$16.63	$38.64K	$38.64K
8509	Rage.Fan RAGE	$0.0002956 ₿0.0000000098	0.03	$38.63K ₿1.29	$0.0002965 ₿0.0000000098	$0.0002955 ₿0.0000000091	$9.97K ₿0.17	$118.26K ₿3.94	$38.63K ₿1.29
8510	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	1.13	$38.58K ₿177.77	$0.000000000212 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$26.12 ₿55.01	$444.61K ₿2.05K	$38.58K ₿177.77
8511	Mao MAO	$0.00003852	7.43	$38.53K	$0.00004206	$0.00003416	$12.86K	$38.53K	$38.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}