Pagina di risultati 85 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 85

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8410	Shibu SHIBU	$0.00004813	-5.24	$48.02K	$0.00005552	$0.00004322	$4.71K	$48.02K	$48.02K
8411	Hyve HYVE	$0.0006294 ₿0.00000047	-0.46	$48.01K ₿27.26	$0.0006347 ₿0.00000058	$0.0006207 ₿0.00000046	$39.11 ₿4.54	$62.95K ₿47.05	$48.01K ₿27.26
8412	Carlo Acutis SAINT	$0.00004804	-1.04	$48K	$0.00004957	$0.00004763	$226.29	$48K	$48K
8413	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8414	Magnet MAGNET	$0.000048	-2.03	$47.98K	$0.00004899	$0.00004763	$193.98	$47.98K	$47.98K
8415	harrypottermtvpokemon911 MILLENNIAL	$0.00004804	-3.41	$47.98K	$0.00005004	$0.00004767	$17.36	$47.98K	$47.98K
8416	ROCK ROCK	$0.00004716	-2.22	$47.95K	$0.00004898	$0.00004712	$51.56K	$47.95K	$47.95K
8417	Kohler KOHLER	$0.00004793	-7.93	$47.94K	$0.00005233	$0.0000477	$986.24	$47.94K	$47.94K
8418	Station This MS2	$0.00005051	-3.70	$47.94K	$0.00005249	$0.00005009	$50.33	$49.75K	$47.94K
8419	Wrapped Inter Milan (Kayen) WINTER	$0.3931	2.11	$47.94K	$0.3999	$0.3787	$6.68K	$47.94K	$47.94K
8420	Ace Data Cloud $ACE	$0.00005007	19.91	$47.93K	$0.00005081	$0.00003984	$3.96K	$49.81K	$47.93K
8421	Tidal Finance TIDAL	$0.00000607 ₿0.0000000043	-0.06	$47.93K ₿26.31	$0.000006129 ₿0.0000000043	$0.00000607 ₿0.0000000041	$1.66 ₿1.72	$120.48K ₿84.89	$47.93K ₿26.31
8422	Traxx TRAXX	$0.0001961 ₿0.000000067	-1.09	$47.86K ₿16.43	$0.0002019 ₿0.000000067	$0.0001853 ₿0.000000065	$3.03K ₿1.48	$68.67K ₿23.57	$47.86K ₿16.43
8423	Wrapped ETC WETC	$12.26	0.68	$47.83K ₿0	$12.42 ₿0.	$12.16 ₿0.	$6.13 ₿0	$47.83K	$47.83K ₿0
8424	Biaoqing TRON BIAO	$0.0000478	0.06	$47.81K	$0.00004797	$0.00004749	$24.03	$47.81K	$47.81K
8425	CoT Backrooms COT	$0.00004784	-49.81	$47.76K	$0.0001415	$0.00004263	$56.48K	$47.76K	$47.76K
8426	Ozone Metaverse $OZONE	$0.00004312 ₿0.00000012	-6.08	$47.69K ₿0	$0.00004593 ₿0.00000012	$0.00004302 ₿0.00000011	$55.59 ₿9.92	$47.69K ₿36.78	$47.69K ₿0
8427	KeyFi KEYFI	$0.01473 ₿0.00000079	-0.45	$47.66K ₿2.4	$0.01481 ₿0.00000099	$0.01465 ₿0.00000065	$2.38 ₿0	$132.54K ₿7	$47.66K ₿2.4
8428	CreatorGen CREATOR	$0.00004762	0.64	$47.6K	$0.00004763	$0.00004588	$827.75	$47.6K	$47.6K
8429	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.66	-2.61	$47.57K	$15.08	$14.44	$28.95K	$47.57K	$47.57K
8430	My Master War MAT	$0.001614 ₿0.000000096	2.55	$47.52K ₿2.85	$0.001607 ₿0.	$0.001556 ₿0.	$401.37 ₿0	$160.71K ₿9.65	$47.52K ₿2.85
8431	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8432	EACCToken EACC	$0.00000681	9.32	$47.43K	$0.000006909	$0.000006229	$1.82	$47.43K	$47.43K
8433	doginthpool DIP	$0.00004928 ₿0.0000000071	-0.73	$47.41K ₿0	$0.00005156 ₿0.0000000072	$0.00004928 ₿0.0000000053	$14.89 ₿0.14	$47.41K ₿6.88	$47.41K ₿0
8434	Steve $STEVE	$0.0005146	38.30	$47.4K	$0.0005263	$0.0003701	$1.53K	$48.87K	$47.4K
8435	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0	$0	$1.26	$47.4K	$47.4K
8436	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8437	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8438	Funds are SAFU SAFU	$0.00004827	-4.64	$47.33K	$0.00005071	$0.00004694	$1.61K	$48.3K	$47.33K
8439	Hachiko Sol HACHI	$0.00004716	0.43	$47.28K	$0.00004788	$0.00004573	$54.93K	$47.28K	$47.28K
8440	Flipr FLIPR	$0.00006744	-2.37	$47.18K	$0.00006996	$0.00006729	$78.31	$67.41K	$47.18K
8441	Holozone HOLO	$0.00005211	-3.10	$47.16K	$0.00005431	$0.00005191	$39.89	$50.79K	$47.16K
8442	TAIKI INU TAIKI	$0.00000005177	4.49	$47.1K	$0.0000000525 ₿0.	$0.00000004954 ₿0.	$121.27 ₿0	$47.1K	$47.1K
8443	Lil Pump LILPUMP	$0.0000475	-0.16	$47.03K	$0.00004826	$0.00004632	$2.46	$47.03K	$47.03K
8444	EVANA EVANA	$0.000004699	-15.63	$47.03K	$0.000005589	$0.00000468	$281.79	$47.03K	$47.03K
8445	DiviSwap DSWAP	$0.212	9.19	$47.03K	$0.2166	$0.1913	$45.33	$129.07K	$47.03K
8446	Arken Bridged USDT (Viction) USDT	$0.9987	0.02	$46.99K	$0.9995	$0.9985	$22.52	$46.99K	$46.99K
8447	Forg FORG	$0.0000001115	-1.41	$46.91K	$0.0000001137	$0.0000001113	$1.53	$46.91K	$46.91K
8448	Chumbi Valley CHMB	$0.000002229 ₿0.0000000042	0.06	$46.89K ₿83.06	$0.00000224 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.08 ₿2.69	$60.81K ₿125.08	$46.89K ₿83.06
8449	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8450	Crypto Royale ROY	$0.0003876 ₿0.000000066	-3.12	$46.83K ₿7.85	$0.0004006 ₿0.000000072	$0.0003809 ₿0.000000063	$84.76 ₿0.04	$65.91K ₿11.31	$46.83K ₿7.85
8451	Mintchain Bridged WETH (Mint) WETH	$3,101.8	-0.71	$46.76K	$3,135.02 ₿0.	$3,078.54 ₿0.	$250.88 ₿0	$46.76K	$46.76K
8452	Fullsend Community Coin FULLSEND	$0.0001168	0.88	$46.68K	$0.0001198	$0.0001158	$69.56K	$116.78K	$46.68K
8453	Wrapped Natus Vincere (Kayen) WNAVI	$0.1048	-2.49	$46.64K	$0.1075	$0.1039	$136.36	$46.64K	$46.64K
8454	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8455	Nutcash NCASH	$0.005467	0.57	$46.56K	$0.005461	$0.005414	$4.19	$57.41K	$46.56K
8456	SPICE SPICE	$0.00000277	3.97	$46.55K	$0.00000277	$0.000002359	$5.01K	$192.07K	$46.55K
8457	eBeat AI BEATAI	$0.0004649	0	$46.5K	$0	$0	$16.76	$46.5K	$46.5K
8458	Sasha $SASHA	$0.0000513	0.41	$46.47K	$0.0000533	$0.00004866	$1.04K	$49.36K	$46.47K
8459	Heidrun HEIDRUN	$0.00004666	2.04	$46.41K	$0.00004729 ₿0.	$0.00004474 ₿0.	$378.81 ₿0	$46.41K	$46.41K
8460	croc cat CROC	$0.00004656 ₿0.0000000038	-2.38	$46.32K ₿0	$0.00004834 ₿0.0000000043	$0.00004602 ₿0.0000000037	$19.45 ₿0.06	$46.32K ₿3.86	$46.32K ₿0
8461	1 meme can change your life MEME	$0.00004636	-15.54	$46.32K	$0.00005556	$0.00003626	$22.1K	$46.32K	$46.32K
8462	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004628	-3.82	$46.29K	$0.00004827	$0.00004579	$73.54	$46.29K	$46.29K
8463	Crying Cat CRYING	$0.00004798	-1.68	$46.2K	$0.00004949	$0.00004763	$60.93	$46.2K	$46.2K
8464	DFX Finance DFX	$0.001059 ₿0.0000015	0.01*	$46.19K ₿66.75	$0.001059 ₿0.0000015	$0.001059 ₿0.0000011	$1.48 ₿0.4	$105.99K ₿153.15	$46.19K ₿66.75
8465	Sophia SPH	$0.0000576	0.38	$46.11K	$0.00005792	$0.00005632	$701.47	$57.64K	$46.11K
8466	kwantxbt KWANT	$0.00004955	0.14	$46.1K	$0.00004975	$0.00004822	$2.5	$49.29K	$46.1K
8467	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04419 ₿0.00000048	$0.03977 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8468	Wrapped PUMP (Universal) UPUMP	$0.002321	-3.68	$45.94K	$0.002606	$0.002317	$7.9K	$45.94K	$45.94K
8469	Collies COLLIES	$0.00004584	-3.98	$45.84K	$0.00004815	$0.00004554	$30.53	$45.84K	$45.84K
8470	Ramestta RAMA	$0.007592 ₿0.0000031	-17.35	$45.81K ₿0	$0.01058 ₿0.	$0.007592 ₿0.	$380.92 ₿0	$7.59M ₿3.09K	$45.81K ₿0
8471	zkRune ZKRUNE	$0.00004577	138.40	$45.78K	$0.00005063	$0.00001919	$14.64K	$45.78K	$45.78K
8472	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8473	America Party AMERICA	$0.0004574	0.30	$45.74K	$0.0004574	$0.0004536	$200.3	$45.74K	$45.74K
8474	鼠鼠我啊鼠鼠我啊	$0.00004572	-4.25	$45.71K	$0.00004864	$0.00004281	$5.55K	$45.71K	$45.71K
8475	Coder CDR	$0.00004569	-4.30	$45.7K	$0.000048	$0.00004564	$239.72	$45.7K	$45.7K
8476	Woonkly Power WOOP	$0.00004565 ₿0.000000072	-7.49	$45.66K ₿16.75	$0.00004935 ₿0.000000080	$0.00004496 ₿0.000000071	$92.33 ₿4.86	$45.66K ₿29.67	$45.66K ₿16.75
8477	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,108.31	-0.11	$45.65K	$3,156.27 ₿0.	$3,107.06 ₿0.	$15.91 ₿0	$45.65K	$45.65K
8478	Dr Emma Sage EMMA	$0.00004558	-9.81	$45.61K	$0.00005164	$0.00004555	$22.01	$45.61K	$45.61K
8479	Neuracat NCAT	$0.00004559	-0.05	$45.59K	$0.00004712	$0.00004525	$91.19	$45.59K	$45.59K
8480	Black Currency BC	$0.00004558	-1.28	$45.58K	$0.00004747	$0.00004433	$2.29	$45.58K	$45.58K
8481	Catheon Gaming CATHEON	$0.00002826 ₿0.000000015	-1.04	$45.23K ₿24.29	$0.00002858 ₿0.000000017	$0.00002727 ₿0.000000014	$13.29K ₿0.5	$282.64K ₿150.92	$45.23K ₿24.29
8482	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1169	3.61	$45.54K	$0.135	$0.1104	$50.98K	$45.54K	$45.54K
8483	MAI MAI	$0.00004673	-4.56	$45.54K	$0.00005607 ₿0.	$0.00004391 ₿0.	$14.24K ₿0	$45.54K	$45.54K
8484	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.44	$45.53K ₿116.36	$0.0001002 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8485	Department Of Government Efficiency D.O.G.E	$0.00004543	-0.51	$45.45K	$0.00004575	$0.00004449	$57.57	$45.45K	$45.45K
8486	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8487	Wrapped ThunderPOKT WTPOKT	$0.2639 ₿0.000013	-0.23	$45.36K ₿0	$0.2645 ₿0.	$0.2638 ₿0.	$25.63 ₿0	$45.36K ₿2.32	$45.36K ₿0
8489	KCAL KCAL	$0.0008837 ₿0.0000021	-5.33	$44.19K ₿8.47	$0.001003 ₿0.0000022	$0.0008612 ₿0.0000021	$50.45K ₿5.3	$44.19K ₿108.62	$44.19K ₿8.47
8491	BabyBuilder BBOB	$0.00004525	-7.31	$45.28K	$0.00004915	$0.0000411	$3.01K	$45.28K	$45.28K
8492	Bobby The Cat BTC	$0.0000058 ₿1	-5.37	$45.26K	$0.000006129 ₿1	$0.000005759 ₿1	$167.04	$48.41K	$45.26K
8493	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.107 ₿0.0000011	$0.08984 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8494	CASE CASE	$0.0000001074	-1.82	$45.2K	$0.0000001094	$0.0000001063	$120.97	$45.2K	$45.2K
8495	BOOKUSD BUD	$0.9554	-1.95	$45.18K	$0.9756	$0.9542	$202.73	$45.18K	$45.18K
8496	chatr CHATR	$0.000000451	2.22	$45.12K	$0.000000454	$0.0000004366	$16.22	$45.12K	$45.12K
8497	dancing triangle TRIANGLE	$0.00004792	-1.08	$45.11K	$0.00004898	$0.00004657	$596.87	$45.11K	$45.11K
8498	Shirtum SHI	$0.0001178 ₿0.000000037	0.01	$45.08K ₿7.33	$0.0001185 ₿0.000000037	$0.0001168 ₿0.000000035	$14.4K ₿0.67	$88.15K ₿27.77	$45.08K ₿7.33
8499	Pippin's Friend DOT	$0.0000459	-8.51	$44.95K	$0.0000528	$0.00004588	$2.64K	$44.95K	$44.95K
8500	SANTA HAT SANTAHAT	$0.00004505	-2.05	$44.94K	$0.00004661	$0.00004461	$85.69	$44.94K	$44.94K
8501	DeFi Yield Protocol DYP	$0.002883 ₿0.0000054	-0.41	$44.88K ₿110.43	$0.002908 ₿0.0000059	$0.002847 ₿0.0000054	$10.8 ₿7.71	$52.94K ₿138.43	$44.88K ₿110.43
8502	Value Liquidity VALUE	$0.00976 ₿0.00000052	0.13	$44.87K ₿2.59	$0.01 ₿0.00000054	$0.009594 ₿0.00000051	$12.01K ₿0.19	$44.91K ₿2.59	$44.87K ₿2.59
8503	Signata SATA	$0.002276 ₿0.00000028	-6.84	$44.86K ₿5.64	$0.02357 ₿0.00000028	$0.002258 ₿0.00000010	$1.06K ₿0	$227.66K ₿28.63	$44.86K ₿5.64
8504	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8505	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8506	Archer Hunter FASTER	$0.00009537	-22.03	$44.79K	$0.000124	$0.0000865	$39.44K	$141.87K	$44.79K
8507	What’s your lore LORE	$0.00004654	-0.54	$44.78K	$0.00005288	$0.00004619	$2.54K	$44.78K	$44.78K
8508	Emilia EMILIA	$0.00004708	-12.84	$44.74K	$0.00005414	$0.00004703	$164.49	$47.1K	$44.74K
8509	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8510	Omni Consumer Protocol OCP	$0.003757 ₿0.00000013	-0.23	$44.71K ₿1.6	$0.003774 ₿0.00000013	$0.003716 ₿0.00000012	$42.61 ₿0	$375.64K ₿13.47	$44.71K ₿1.6
8511	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.1939 ₿0.0000021	$0.1545 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}