صفحة النتائج 85 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 85

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	0.5X Long Midcap Index Token MIDHALF	$28,314.2 ₿0.45	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TriumphX TRIX	$0.00001049 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.53 ₿0	$104.97K ₿2.51	$0 ₿0
—	Mimidi MMD	$2.08 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bet Chips BETC	$0.5661 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Value Set Dollar VSD	$0.5266 ₿0.0000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhiteX WHX	$0.0002488 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$0	$0 ₿0
—	dHEDGE Top Index DTOP	$1.21 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ENV Finance ENV	$0.003425 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diamond Token DIAMOND	$397.07 ₿0.0063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Startup Boost Token SUBX	$0.002025 ₿0.000000032	0	$202.59K ₿3.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$202.59K ₿3.23
—	Nftfy NFTFY	$0.008168 ₿0.00000029	0	$383.94K ₿14.01	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$0	$383.94K ₿14.01
—	OIOCoin OIOC	$0.00000007008 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.42 ₿0	$0	$0 ₿0
—	RealT - 11300 Roxbury St, Detroit, MI 48224 REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI	$62.2 ₿0.0032	0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Gemstones GMS	$0.0008026 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nano Doge NANODOGE	$0.00000000027 ₿0.000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	Baby Doug BABYDOUG	$0.00000007543 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$0	$0 ₿0
—	Canada Coin CADAX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Endgame Token END	$0.0003547 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rockstar Doge ROCKSTAR	$0.000000000092 ₿0.0000000000000048	2.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$0	$0 ₿0
—	Pikachu Inu PIKACHU	$0.00000000128 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pixel Shiba Inu	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shambala BALA	$0.000000000101 ₿0.0000000000000014	1.34	$0 ₿0	$0.000000000101 ₿0.0000000000000014	$0.0000000001 ₿0.0000000000000013	$43.9 ₿0	$101.21K ₿1.45	$0 ₿0
—	OdinDAO ODIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShinChan SHINNOSUKE	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Fiat DAO FDT	$0.004933 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.39 ₿0	$0	$0 ₿0
—	GoofyDoge GOOFYDOGE	$0.0000000262 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$0	$0 ₿0
—	Arcane ARCANE	$0.000895 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BCH WBCH	$464.27 ₿0.0089	6.04	$0 ₿0	$471.05 ₿0.010	$431.86 ₿0.0088	$715.82 ₿0.04	$25.15M ₿484.56	$0 ₿0
—	Heroes of Crypton HEROES	$0.000000000004 ₿0.000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Woozoo Music WZM	$0.0001935 ₿0.0000000035	1.27	$0 ₿0	$0.0001958 ₿0.0000000037	$0.0001899 ₿0.0000000031	$14.09K ₿0.22	$971.83K ₿17.95	$0 ₿0
—	Abey ABEY	$0.2612 ₿0.0000039	0.03	$0 ₿0	$0.2631 ₿0.0000040	$0.2521 ₿0.0000038	$516.13K ₿4.03	$0	$0 ₿0
—	Seedling SDLN	$0.01397 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.51 ₿0	$0	$0 ₿0
—	Kiku Inu KINU	$0.000000000044 ₿0.00000000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1sol.io (Wormhole) 1SOL	$0.005435 ₿0.00000012	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Head Football HEAD	$0.00001503 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.05 ₿0	$0	$0 ₿0
—	Rogan ROGAN	$0.000000000027 ₿0.0000000000000016	0.68	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	coreDAO COREDAO	$1.04 ₿0.000017	6.76	$0 ₿0	$1.08 ₿0.000017	$1 ₿0.000016	$62.55 ₿0.04	$25.81M ₿425.45	$0 ₿0
—	Web3Games W3G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Y5 Crypto Y-5	$0.000000000132 ₿0.0000000000000076	0	$0 ₿0	$0.000000000132 ₿0.	$0.000000000132 ₿0.	$0 ₿0	$0	$0 ₿0
—	ConcaveFi CNV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konstrukt KST	$0.0000081 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.22K ₿0	$0	$0 ₿0
—	Crypto Vault CVT	$0.00000106 ₿0.000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$597.91 ₿0	$0	$0 ₿0
—	MMF Money BURROW	$0.000958 ₿0.000000011	2.96	$0 ₿0	$0.0009625 ₿0.000000011	$0.0009089 ₿0.000000010	$759.63 ₿0.03	$22.81K ₿0.27	$0 ₿0
—	Blatform BFORM	$0.007915 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$0	$0 ₿0
—	Miidas MIIDAS	$0.0002904 ₿0.000000011	4.23	$0 ₿0	$0.0002949 ₿0.000000013	$0.000271 ₿0.000000011	$2.47K ₿0.33	$289.67K ₿11.43	$0 ₿0
—	Order ORDER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mint Marble MIM	$0.2001 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.35 ₿0	$0	$0 ₿0
—	ELF Wallet ELF	$0.0003513 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.49 ₿0	$0	$0 ₿0
—	The Ape Society SOCIETY	$0.01098 ₿0.00000022	2.98	$0 ₿0	$0.01111 ₿0.00000023	$0.01037 ₿0.00000022	$2.97K ₿0.27	$7.69M ₿157.71	$0 ₿0
—	Shibird SHIRD	$0.00001002 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.71 ₿0	$0	$0 ₿0
—	PANGEA GOVERNANCE TOKEN STONE	$0	0	$0	$0	$0	$0	$0	$0
—	Epillo EPILLO	$0.1395 ₿0.0000019	0	$0 ₿0	$0	$0	$26.38K ₿0.37	$697.56M ₿9.84K	$0 ₿0
—	MATIC (Plenty Bridge) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	THE9 THE9	$0.04054 ₿0.00000038	52.43	$0 ₿0	$0.0275 ₿0.00000043	$0.01535 ₿0.00000024	$12.65K ₿0.13	$405.45M ₿4.39K	$0 ₿0
—	PAWZONE PAW	$0.00000269 ₿0.000000000051	2.73	$0 ₿0	$0.000002749 ₿0.000000000054	$0.00000259 ₿0.000000000048	$35.08K ₿1.05	$1.37M ₿25.94	$0 ₿0
—	Floki Cash FLOKICASH	$0.000000003232 ₿0.00000000000020	2.54	$0 ₿0	$0.000000003259	$0.000000003124	$15.32 ₿3.65	$16.2K ₿1.04	$0 ₿0
—	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.995 ₿0.000014	-0.43	$0 ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$40.79K ₿1.85	$0	$0 ₿0
—	Real BIG Coin RBC	$0.0000001123 ₿0.0000000000019	6.19	$0 ₿0	$0.0000001136 ₿0.0000000000023	$0.00000009524 ₿0.0000000000019	$1.93K ₿0.04	$112.31K ₿1.97	$0 ₿0
—	Bridged Dai Stablecoin (Stargate) DAI	$0.9951 ₿0.000038	0	$0 ₿0	$0	$0	$855.88 ₿0.03	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$1.02 ₿0.000014	3.06	$0 ₿0	$1.1 ₿0.000017	$0.9361 ₿0.000013	$3.63K ₿0.55	$0	$0 ₿0
—	Kenda KNDA	$0.00000299 ₿0.000000000044	0.04	$0 ₿0	$0.00000299 ₿0.000000000044	$0.000002979 ₿0.000000000042	$107.29K ₿1.57	$591.21K ₿8.72	$0 ₿0
—	Meta Art Connection MAC	$1.24 ₿0.000018	0.92	$0 ₿0	$1.25 ₿0.000018	$1.22 ₿0.000017	$33.1K ₿0.52	$0	$0 ₿0
—	Rebirth Protocol RBH	$0.0001075 ₿0.0000000024	0	$0 ₿0	$0	$0	$48.51 ₿0	$10.75K ₿0.25	$0 ₿0
—	Dark Protocol DARK	$0.2336 ₿0.0000078	-22.47	$0 ₿0	$0.3026 ₿0.0000078	$0.2272 ₿0.0000066	$75.54K ₿0.49	$4.91M ₿162.76	$0 ₿0
—	EarnTV ETV	$0.0005089 ₿0.000000011	-2.40	$0 ₿0	$0.0005753 ₿0.000000012	$0.0004498 ₿0.000000010	$34.2K ₿1.38	$511.32K ₿11.8	$0 ₿0
—	OrdiBot ORDIBOT	$0.0005372	0	$0	$0 ₿0.	$0 ₿0.	$1.53M ₿0	$537.22T	$0
—	RealWorldX RWX	$0.00000553 ₿0.000000000068	35.64	$0 ₿0	$0.000006049 ₿0.00000000010	$0.000003819 ₿0.000000000056	$94.96K ₿1.05	$552.88K ₿6.88	$0 ₿0
—	MoonAI MOONAI	$0.00000001925 ₿0.00000000000044	0	$0 ₿0	$0	$0	$0 ₿0	$1.93M ₿44.5	$0 ₿0
—	Fentanyl Dragon FENTANYL	$0.0000059 ₿0.000000000067	-4.50	$0 ₿0	$0.000006289 ₿0.000000000070	$0.000005859 ₿0.000000000066	$732.59 ₿0	$58.97K ₿0.68	$0 ₿0
—	CAMLY COIN CAMLY	$0.0001206 ₿0.0000000023	-0.22	$0 ₿0	$0.0001212 ₿0.0000000023	$0.000118 ₿0.0000000022	$237.62 ₿0.02	$120.56M ₿2.31K	$0 ₿0
—	404Blocks 404BLOCKS	$499.04 ₿0.0085	0.47	$0 ₿0	$537.03 ₿0.0085	$521.4 ₿0.0083	$11.27 ₿0.01	$201.61K ₿3.46	$0 ₿0
—	LICKGOAT LICK	$0.00004742 ₿0.00000000088	-0.51	$0 ₿0	$0.00004864 ₿0.0000000011	$0.00004117 ₿0.00000000082	$752.45 ₿2	$47.45K ₿0.89	$0 ₿0
—	AI Waifu $WAI	$0.07181 ₿0.0000018	6.72	$0 ₿0	$0.07263 ₿0.0000019	$0.0656 ₿0.0000018	$7.78K ₿0.34	$7.18M ₿182.2	$0 ₿0
—	Siamese SIAM	$0.000000004129 ₿0.000000000000025	-2.49	$0 ₿0	$0.000000005829 ₿0.000000000000028	$0.000000003701 ₿0.000000000000025	$28.71K ₿0.07	$41.26K ₿0.26	$0 ₿0
—	TELE TELE	$0.0007516 ₿0.000000036	-5.33	$0 ₿0	$0.0008287 ₿0.000000041	$0.0006934 ₿0.000000032	$24.87K ₿2.85	$0	$0 ₿0
—	Wolf Of Solana WOS	$0.0002175	-5.52	$0	$0.000232	$0.0002008	$2.07K	$0	$0
—	CetCoinSOL CET	$0.0001779	-4.24	$0	$0.0001915	$0.0001671	$12.38K	$177.92K	$0
—	Stronghold Staked SOL STRONGSOL	$145.08	1.79	$0	$159.01	$137.39	$48.15K	$0	$0
—	808Coin 808	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArdCoin ARDX	$0.003799 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$17.48M ₿418.55	$0 ₿0
—	BINPAY BIN	$0.001717 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashpayz Token CPC	$0.006545 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CPChain CPC	$0.03638 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentralway DCW	$0.009552 ₿0.00000049	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	Effect.AI EFX	$0.09654 ₿0.0000015	0	$19.9M ₿317.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.9M ₿317.43
—	Evil Coin EVIL	$0.00314 ₿0.00000010	0	$67K ₿2.32	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$67K ₿2.32
—	Game Chain GMC	$0.00004388 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Direct Insurance Token DIT	$0.0003354 ₿0.000000020	-0.21	$159.21K ₿9.49	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$0	$159.21K ₿9.49
—	Krypton ZOD	$0.0006269 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mangocoin MNG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoX MOX	$0.0006269 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Octus Network Golden OCTG	$0.0001818 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PiedPiperCoin PPI	$0.004532 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sport and Leisure SNL	$0.113 ₿0.0000047	0	$27.67M ₿1.15K	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$27.67M ₿1.15K
—	TheHolyRogerCoin ROGER	$0.0002355 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$0	$0 ₿0
—	Watchdog WMP	$0.01441 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zenad ZND	$0.000568 ₿0.000000026	0	$1.54K ₿0.07	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$1.54K ₿0.07
—	FX Buy Back FXBK	$0.009404 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pong Chain PONG	$0.00009404 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoleCoin NOLE	$0.4764 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}