صفحة النتائج 85 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 85

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7473	Sanko Bridged USDC (Sanko) USDC	$0.9888	-2.47	$46.74K	$1.02	$0.9629	$249.12	$46.74K	$46.74K
7474	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001647 ₿0.000000015	$0.001566 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7475	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.00951 ₿0.000000088	$0.009426 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7476	DooggieCoin DOOG	$0.0000004666	0	$46.66K	$0	$0	$14.02	$46.66K	$46.66K
7477	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.64K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Robie $ROBIE	$0.00004661	-14.75	$46.6K	$0.00005467	$0.00004572	$2.05K	$46.6K	$46.6K
7479	Ponchiqs PONCH	$0.002671	-7.11	$46.57K	$0.003094	$0.002634	$22.83K	$1.07M	$46.57K
7480	Clankster CLANKSTER	$0.0000004661	-0.57	$46.62K	$0.0000004733	$0.0000004593	$101.01	$46.62K	$46.62K
7481	FARTDADDY FARTDADDY	$0.00004651	-13.30	$46.5K	$0.00005406	$0.00004542	$1.28K	$46.5K	$46.5K
7482	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Xensei XSEI	$0.00232 ₿0.00000014	-37.96	$46.41K ₿0	$0.00374 ₿0.00000014	$0.00232 ₿0.00000013	$10.06 ₿0.47	$46.41K ₿14.44	$46.41K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04493 ₿0.00000041	$0.04073 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	GodsDotFun GODS	$0.00005797	-1.59	$46.37K	$0.00005933	$0.00005632	$261.49	$57.96K	$46.37K
7485	Robotics Intelligence RI	$0.00004881	3.05	$46.37K	$0.00004971	$0.00004304	$12.96K	$48.81K	$46.37K
7486	Pepe CTO PEPE	$0.00000000011	0.56	$46.32K	$0.00000000011	$0.000000000107	$1.82K	$46.32K	$46.32K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Glacier Network GLS	$0.0003902	-17.71	$46.33K	$0.0004742	$0.0003895	$109.39K	$390.96K	$46.33K
7488	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.462	0.76	$46.24K	$0.462	$0.4436	$10.98	$46.24K	$46.24K
7489	MAGA SHIBA MAGASHIB	$0.000000000001	6.97	$46.2K	$0.000000000001	$0.000000000001	$272.18	$46.2K	$46.2K
7490	Buddha BUDDHA	$0.000000462 ₿0.00000000011	0.17	$46.2K ₿9.61	$0.0000004672 ₿0.00000000013	$0.0000004576 ₿0.00000000010	$37.52 ₿0.87	$462.02K ₿116.5	$46.2K ₿9.61
7491	Pisscoin PISSCOIN	$0.00004614	1.76	$46.12K	$0.00004747	$0.00004436	$869.79	$46.12K	$46.12K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001106 ₿0.000000000010	$0.0000008453 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Aurora AURORA	$0.0000461	5.30	$46.1K	$0.00007373	$0.00004279	$91.18K	$46.1K	$46.1K
7493	Sentinel Chain SENC	$0.000149 ₿0.0000000077	0.15	$46.07K ₿2.42	$0.0001491 ₿0.0000000080	$0.0001486 ₿0.0000000071	$23.1K ₿0.32	$74.52K ₿3.91	$46.07K ₿2.42
7494	Power AI POWERAI	$0.001581	4.23	$46.03K	$0.001605	$0.001512	$267.46	$109.13K	$46.03K
7495	Cardence $CRDN	$0.001563 ₿0.000000025	0	$45.99K ₿0.76	$0.001563 ₿0.000000026	$0.001563 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7496	CHOW CHOW	$0.00004596	0.41	$45.96K	$0.00004602	$0.00004537	$46.13	$45.96K	$45.96K
7497	Based Hotdog BOTDOG	$0.00004783	-2.33	$45.93K	$0.00004945	$0.00004686	$558.63	$47.36K	$45.93K
7498	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7499	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7500	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7500	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7501	Joeing737 JEOING737	$0.00004554	0.22	$45.54K	$0.00004609	$0.00004442	$85.9	$45.54K	$45.54K
7502	Snowswap SNOW	$0.13 ₿0.0000064	-0.26	$45.47K ₿2.27	$0.1327 ₿0.0000066	$0.1259 ₿0.0000059	$20 ₿0.22	$65.02K ₿3.24	$45.47K ₿2.27
7503	Ghibli Mubarak GMUBARAK	$0.000000000108	1.53	$45.34K	$0.000000000109	$0.000000000104	$652.28	$45.34K	$45.34K
7504	PEPECOIN on SOL PEPE	$0.0001078 ₿0.0000000065	-0.58	$45.3K ₿0	$0.0001085 ₿0.0000000068	$0.0001058 ₿0.0000000064	$20.52 ₿0.04	$45.3K ₿2.75	$45.3K ₿0
7505	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008934 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7506	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003159 ₿0.000000029	$0.002978 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7507	Hashgard GARD	$0.000004519 ₿0.00000000018	4.46	$45.17K ₿1.9	$0.000004519 ₿0.00000000019	$0.00000432 ₿0.00000000018	$24.85K ₿0.26	$45.17K ₿1.9	$45.17K ₿1.9
7508	Pew4Sol PEW	$0.0001801	0	$45.16K	$0	$0	$5.35	$45.16K	$45.16K
7509	CLANKTARDIO CLANKTARDIO	$0.0000004505	2.51	$45.12K	$0.000000461	$0.0000004368	$26.12	$45.12K	$45.12K
7510	Toadie Meme Coin TOAD	$0.0004497 ₿0.00000021	-16.20	$44.97K ₿0	$0.0005366 ₿0.00000022	$0.0004425 ₿0.00000020	$985.81 ₿2.99	$44.97K ₿21.1	$44.97K ₿0
7511	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01059 ₿0.000000098	$0.008202 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7512	Bao Finance BAO	$0.0000006124 ₿0.00000000029	-1.14	$44.93K ₿21.95	$0.0000006194 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.66 ₿0.01	$602.81K ₿294.55	$44.93K ₿21.95
7513	Lingyan LINGYAN	$0.00004495	-5.65	$44.93K	$0.00004797	$0.00004401	$631.08	$44.93K	$44.93K
7514	Wolf of Dumb Street WODS	$0.00004681	-2.09	$44.75K	$0.00004826	$0.00004585	$114.02	$44.75K	$44.75K
7515	MAGA Pepe MAPE	$0.0000001062	1.20	$44.72K	$0.0000001063	$0.0000001031	$34.55	$44.72K	$44.72K
7516	BEMU BEMU	$0.00000447	-2.28	$44.67K	$0.0000046	$0.0000044	$4.79	$44.67K	$44.67K
7517	Omni Consumer Protocol OCP	$0.003749 ₿0.00000013	0.25	$44.64K ₿1.6	$0.003765 ₿0.00000013	$0.003714 ₿0.00000012	$132.25 ₿0	$375.03K ₿13.47	$44.64K ₿1.6
7518	Azuki AZUKI	$0.001754 ₿0.000000036	-2.49	$44.62K ₿0.93	$0.001799 ₿0.000000037	$0.001709 ₿0.000000036	$1.38 ₿0	$45.17K ₿0.95	$44.62K ₿0.93
7519	Petals PTS	$0.000003159 ₿0.000000028	10.18	$44.61K ₿400.75	$0.000003229 ₿0.000000028	$0.00000286 ₿0.000000027	$25.37K ₿0.18	$315.8K ₿2.84K	$44.61K ₿400.75
7520	BurnX BRNX	$0.0008926	1.58	$44.64K	$0.000936	$0.000852	$489.01	$44.64K	$44.64K
7521	Chikun Litecoin Mascot CHIKUN	$0.00004456	-0.54	$44.55K	$0.00004482	$0.00004363	$147.52	$44.55K	$44.55K
7522	Tyke The Elephant TYKE	$0.0000589	0	$44.51K	$0	$0	$269.48	$44.51K	$44.51K
7523	Munch MUNCH	$0.00000493 ₿0.0000000020	-23.14	$44.45K ₿0	$0.000308 ₿0.0000000028	$0.0001818 ₿0.0000000016	$4.29 ₿1.4	$44.45K ₿18.02	$44.45K ₿0
7524	Golden Age GOLDEN	$0.00004445	-0.21	$44.41K	$0.00004488	$0.00004326	$25.96	$44.41K	$44.41K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.0758 ₿0.00000070	$0.07356 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003982 ₿0.000000037	$0.003783 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Dogei DOGEI	$0.0000001054	-13.11	$44.35K	$0.0000001324	$0.0000001003	$2.85K	$44.35K	$44.35K
7527	Justice for Pnut and Fred JUSTICE	$0.00004521	-6.05	$44.32K	$0.00004813	$0.00004494	$1.02K	$44.32K	$44.32K
7528	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01636 ₿0.00000015	$0.01562 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7529	Decentr DEC	$0.000407 ₿0.00000013	7.92	$44.36K ₿15.18	$0.00053 ₿0.00000014	$0.0003693 ₿0.00000013	$1K ₿2.3	$81.56K ₿27.91	$44.36K ₿15.18
7530	TEN TENFI	$0.0005551 ₿0.000000033	0.74	$44.24K ₿2.22	$0.0005527 ₿0.000000033	$0.0005453 ₿0.000000031	$236.28 ₿0.01	$102.02K ₿5.38	$44.24K ₿2.22
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000971 ₿0.0000000090	$0.0009077 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Solamander SOLY	$0.00004424 ₿0.0000000045	0.98	$44.24K ₿0	$0.0000444 ₿0.0000000058	$0.00004331 ₿0.0000000044	$220.96 ₿0.15	$44.24K	$44.24K ₿0
7532	Norman NORM	$0.00004445	-3.05	$44.22K	$0.00004801	$0.00004245	$5.45K	$44.22K	$44.22K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Plata Network PLATA	$0.0001208 ₿0.0000000053	1.11	$44.22K ₿1.67	$0.0001208 ₿0.0000000056	$0.000116 ₿0.0000000053	$33.18 ₿0	$61.62K ₿1.67	$44.22K ₿1.67
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004031 ₿0.000000037	$0.003728 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7534	Wrapped Team Heretics (Kayen) WTH	$0.1041	0.73	$44.17K	$0.1041	$0.09986	$1.13	$44.17K	$44.17K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.0014 ₿0.000000013	$0.00119 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7535	Fur-nancial advisor FUR	$0.0000442	-1.50	$44.17K	$0.00004497	$0.00004285	$10.81	$44.17K	$44.17K
7536	Kalao KLO	$0.0003029 ₿0.000000064	0.33	$44.13K ₿9.46	$0.0003109 ₿0.000000070	$0.0002915 ₿0.000000063	$26.43K ₿1.46	$151.47K ₿32.49	$44.13K ₿9.46
7537	mao MAO	$0.00004412	1.19	$44.13K	$0.00004411	$0.00004247	$352.59	$44.13K	$44.13K
7538	Xeno XENO	$0.00000441 ₿0.00000000077	1.00	$44.07K ₿7.74	$0.00008478 ₿0.00000000079	$0.00007547 ₿0.00000000070	$16.5 ₿0.26	$44.07K ₿7.74	$44.07K ₿7.74
7539	AGA Token AGA	$0.00979 ₿0.00000098	-8.21	$44.06K ₿4.43	$0.01066 ₿0.00000099	$0.009766 ₿0.00000091	$16.99 ₿0	$44.06K ₿4.43	$44.06K ₿4.43
7540	COINE COINE	$0.00004424	-3.20	$44.01K	$0.00004581	$0.00004339	$234.93	$44.01K	$44.01K
7541	glamorous GLAM	$0.00004397	1.05	$43.96K	$0.00004397	$0.00004259	$309.71	$43.96K	$43.96K
7542	CATERPILLAR CPL	$0.000000001168	7.83	$44.31K	$0.000000001199	$0.000000001081	$8.72	$44.31K	$44.31K
7543	OddsNotify ODDS	$0.00008783	0	$43.92K	$0	$0	$128.16	$43.92K	$43.92K
7544	Distracted Dudes DUDE	$0.00000439 ₿0.0000000027	-0.52	$43.88K ₿0	$0.000004439 ₿0.0000000037	$0.00000424 ₿0.0000000022	$1.48 ₿3.81	$43.88K ₿27.39	$43.88K ₿0
7545	The Retirement Token 42069K	$0.00004393	2.44	$43.84K	$0.00004393	$0.00004172	$151.18	$43.84K	$43.84K
7546	Night Riders RIDERS	$0.00005505	6.01	$43.79K	$0.00005505	$0.00005017	$718.07	$43.79K	$43.79K
7547	Lyncoin LCN	$0.000001779 ₿0.00000000023	17.97	$43.79K ₿3.71	$0.000001919 ₿0.00000000024	$0.0000015 ₿0.00000000021	$3.76K ₿0.85	$43.88K ₿3.71	$43.79K ₿3.71
7548	Sono Pazzi Questi Romani SPQR	$0.00004373	-2.05	$43.72K	$0.00004499	$0.00004343	$38.87	$43.72K	$43.72K
7549	KAFKA ai KAFKA	$0.00004369	0.93	$43.69K	$0.00004369	$0.00004187	$417.96	$43.69K	$43.69K
7550	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7551	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02303 ₿0.00000021	$0.02276 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7552	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006163 ₿0.000000057	$0.005619 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7553	EGG EGG	$0.00000724 ₿0.0000000027	20.43	$43.51K ₿16.24	$0.000007839 ₿0.0000000030	$0.000005969 ₿0.0000000024	$2.85K ₿0.22	$43.51K ₿16.24	$43.51K ₿16.24
7554	CluCoin CLU	$0.000000000146 ₿0.0000000000000079	0	$43.52K ₿2.35	$0	$0	$1.85 ₿0	$146.56K ₿7.9	$43.52K ₿2.35
7555	Diamond Hands HODL	$0.00004353	-10.88	$43.5K	$0.00007744	$0.00004084	$29.73K	$43.5K	$43.5K
7556	Raze Network RAZE	$0.0006462 ₿0.000000042	0.98	$43.48K ₿2.84	$0.0006543 ₿0.000000046	$0.0006399 ₿0.000000038	$30.44K ₿0.67	$77.55K ₿5.06	$43.48K ₿2.84
7557	Fennec FNNC	$0.004613	-2.62	$43.46K	$0.004779	$0.004478	$143.77	$43.46K	$43.46K
7558	Way of The Future WOTF	$0.0000445	0.37	$43.72K	$0.00004467	$0.00004323	$10.08	$43.72K	$43.72K
7559	Mean DAO MEAN	$0.0002218 ₿0.00000043	-3.08	$43.44K ₿84.46	$0.0002289 ₿0.00000045	$0.0002214 ₿0.00000042	$128.64 ₿1.2	$46.59K ₿90.78	$43.44K ₿84.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}