صفحة النتائج 85 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 85

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	Automatic Treasury Machine ATM	$0.00002782	2.14	$27.74K	$0.00003011	$0.0000268	$36.58	$27.74K	$27.74K
8415	YOUNES YOUNES	$0.00002799	2.51	$27.74K	$0.00002871	$0.00002705	$15.47	$27.74K	$27.74K
8416	FDREAM FDREAM	$0.00002517	-1.91	$27.68K	$0.00002621	$0.00002496	$8.99	$27.68K	$27.68K
8417	Yumi $YUMI	$0.0000332	0.82	$27.67K	$0.00003351	$0.00003161	$41.56	$27.67K	$27.67K
8418	VERA VERA	$0.0001079 ₿0.000000016	0.91	$27.66K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$52.57K ₿1.32	$109K ₿16.07	$27.66K ₿4.08
8419	DORK LORD (SOL) DORKL	$0.00002784	-4.02	$27.66K	$0.00002996	$0.0000276	$668.48	$27.66K	$27.66K
8420	DUCK DUCK	$0.00003043	-10.15	$27.64K	$0.00003403	$0.00003036	$615.96	$27.64K	$27.64K
8421	Jiffpom JIFF	$0.0002797	9.92	$27.63K	$0.0002892	$0.0002487	$348.94	$27.63K	$27.63K
8422	MetaInside by Virtuals MIN	$0.00002761	-7.58	$27.62K	$0.00003076	$0.00002752	$1.22K	$27.62K	$27.62K
8423	AgentMe AGME	$0.00002756	1.57	$27.55K	$0.00002917	$0.00002667	$1.26K	$27.55K	$27.55K
8424	Salad SALD	$0.0002235 ₿0.00000019	4.01	$27.53K ₿24.42	$0.0002242 ₿0.00000021	$0.0002008 ₿0.00000019	$40.96K ₿3.35	$375.17K ₿332.71	$27.53K ₿24.42
8425	BURRRD BURRRD	$0.000000000421 ₿0.000000000000099	1.66	$27.53K ₿0	$0.000000000436 ₿0.00000000000010	$0.000000000409 ₿0.000000000000096	$18.75 ₿0.11	$27.53K ₿6.51	$27.53K ₿0
8426	MEEFIE MFT	$0.0001015	-21.90	$27.52K	$0.0001379	$0.000101	$2.63K	$101.5K	$27.52K
8427	Golden Bailey BAILEY	$0.00002778	0.15	$27.5K	$0.00002809	$0.00002763	$184.52	$27.5K	$27.5K
8428	NOI Token NOI	$0.00007231	-2.43	$27.49K	$0.00007462	$0.00007161	$67.79K	$27.49K	$27.49K
8429	Minidoge MINIDOGE	$0.00002746	-0.61	$27.46K	$0.00002763	$0.00002727	$2.07	$27.46K	$27.46K
8430	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8431	HyperChainX HYPER	$0.00004024 ₿0.000000012	0.01*	$27.44K ₿8.26	$0.00004059 ₿0.000000012	$0.00004012 ₿0.000000011	$26.81 ₿1.73	$38.85K ₿11.69	$27.44K ₿8.26
8432	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8433	Lapupu LAPUPU	$0.000279	-0.54	$27.41K	$0.000327	$0.0002604	$3.65K	$27.41K	$27.41K
8434	Baby Miggles BABYMIGGLES	$0.00002739	-0.16	$27.4K	$0.00002752	$0.00002739	$81.99	$27.4K	$27.4K
8435	Blue Butt Cheese BBC	$0.00004088	3.08	$27.37K	$0.00004164	$0.00003881	$872.19	$27.37K	$27.37K
8436	GRUG GRUG	$0.00002816	-0.74	$27.33K	$0.0000289	$0.00002739	$307.7	$27.33K	$27.33K
8437	TRUST TRUST	$0.0003136	0	$27.28K	$0	$0	$3.69	$27.28K	$27.28K
8438	Half of Pepe PE	$0.00002724	0	$27.24K	$0	$0	$2.4	$27.24K	$27.24K
8439	wawacat WAWA	$0.000002719 ₿0.00000000022	-2.97	$27.2K ₿0	$0.000002799 ₿0.00000000025	$0.000002709 ₿0.00000000022	$123.48 ₿0.03	$27.2K ₿2.25	$27.2K ₿0
8440	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.19K	$27.2K
8441	Taxpad TAX	$0.0002719	1.17	$27.19K	$0.0002737	$0.0002688	$66.36	$27.19K	$27.19K
8442	Kochi Inu KOCHI	$0.0000000272	-33.69	$27.18K	$0.00000004109	$0.00000002717	$3.76K	$27.18K	$27.18K
8443	Gourmet Galaxy GUM	$0.00817 ₿0.00000019	0.50	$27.15K ₿0.64	$0.008172 ₿0.00000019	$0.008091 ₿0.00000018	$1.27 ₿0.2	$163.42K ₿3.87	$27.15K ₿0.64
8444	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8445	CHONK CHONK	$0.00002712	0.79	$27.13K	$0.00002769	$0.00002625	$75.42	$27.13K	$27.13K
8446	Unio Coin UNIO	$0.00004691	-6.62	$27.06K	$0.0000503	$0.00004558	$608.65	$187.67K	$27.06K
8447	Bitlocus BTL	$0.00005458 ₿0.000000019	0.04	$27.04K ₿9.52	$0.00005492 ₿0.000000024	$0.00005453 ₿0.000000018	$52.01 ₿0.68	$27.3K ₿9.77	$27.04K ₿9.52
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01592 ₿0.00000014	$0.01449 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8448	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.24	$27.02K	$0.000000000001	$0.000000000001	$3.96	$27.02K	$27.02K
8449	Peachfolio PCHF	$0.0001452 ₿0.0000000059	0.62	$27K ₿2.84	$0.0006403 ₿0.0000000059	$0.0006276 ₿0.0000000058	$146.41 ₿0.01	$137.95K ₿5.65	$27K ₿2.84
8450	Kendo AI $REALKENDO	$0.00002754	-0.79	$27K	$0.00002816	$0.00002665	$136.57	$27.35K	$27K
8451	Cycle CYCLE	$0.00003028	3.14	$26.45K	$0.00003028	$0.00002818	$746.53	$26.45K	$26.45K
8452	PinEye PINEYE	$0.00008972	-1.00	$26.97K	$0.00009283	$0.00008676	$375.73K	$89.73K	$26.97K
8453	a16z AI Dog TILLY	$0.00002695	1.53	$26.93K	$0.00002797	$0.00002625	$80.69	$26.93K	$26.93K
8454	AI Trader Agent AIT	$0.00003174	3.11	$26.92K	$0.00003242	$0.00003034	$24.57	$31.69K	$26.92K
8455	DERPMAN DERP	$0.00002695	0	$26.92K	$0	$0	$8.62	$26.92K	$26.92K
8456	wat if IF	$0.00002693	0.71	$26.92K	$0.00002769	$0.0000261	$55.57	$26.92K	$26.92K
8457	Fiona FIONA	$0.00000006387	0	$26.87K	$0	$0	$6.04	$26.87K	$26.87K
8458	Generative Market eXplorer AIGMX	$0.00002769	-1.74	$26.87K	$0.00002839	$0.0000276	$40.85	$27.7K	$26.87K
8459	Principals Network PNET	$0.00002729	1.82	$26.8K	$0.00002797	$0.00002608	$3.56	$26.8K	$26.8K
8460	TrumpEffect69420 TRUMP	$0.0005706	-1.12	$26.79K	$0.0005778	$0.0005558	$17.41	$26.79K	$26.79K
8461	DEXTER DEXTER	$0.00002674	33.52	$26.74K	$0.00002911	$0.00001913	$28.69K	$26.74K	$26.74K
8462	Yellow Road ROAD	$0.007574 ₿0.00000017	2.69	$26.73K ₿0.62	$0.01887 ₿0.00000017	$0.01833 ₿0.00000017	$3.83 ₿0	$75.75K ₿1.75	$26.73K ₿0.62
8463	MeowSpace MSPC	$0.00002761	2.46	$26.72K	$0.00002826	$0.00002672	$1.15	$27.54K	$26.72K
8464	Pleb PLEB	$0.00002665	-1.19	$26.65K	$0.00002705	$0.00002625	$1.07	$26.65K	$26.65K
8465	Moth MOTH	$0.00002665	1.01	$26.65K	$0.00002737	$0.00002585	$23.55	$26.65K	$26.65K
8466	The Other Party POD	$0.000000007485 ₿0.00000000000081	-0.78	$26.61K ₿2.91	$0.00000008889 ₿0.00000000000082	$0.00000008761 ₿0.00000000000081	$1.22 ₿0.01	$26.61K ₿2.91	$26.61K ₿2.91
8467	AISCII AISCII	$0.00002657	2.48	$26.58K	$0.00002722	$0.00002568	$11.12	$26.58K	$26.58K
8468	AgentVerse AGV	$0.00002657	-1.50	$26.58K	$0.00002703	$0.00002646	$3.37	$26.58K	$26.58K
8469	Donkey King DOKY	$0.00000308	6.47	$26.55K	$0.00000312	$0.000002889	$127.78	$26.55K	$26.55K
8470	Affi Network AFFI	$0.00442	0	$26.55K	$0	$0	$18.65	$442.01K	$26.55K
8471	Croginal Cats CROGINAL	$0.0000282	-3.49	$26.51K	$0.00002922	$0.00002701	$576.7	$26.51K	$26.51K
8472	DarkCrypto DARK	$0.001067 ₿0.000000050	-3.71	$26.5K ₿2.46	$0.001108 ₿0.000000052	$0.001065 ₿0.000000048	$112.25 ₿0	$57.67K ₿2.72	$26.5K ₿2.46
8473	Multichain Bridged USDC (Dogechain) USDC	$0.06613 ₿0.0000061	-2.76	$26.49K ₿0	$0.06801 ₿0.0000064	$0.06567 ₿0.0000061	$5.7 ₿0	$26.49K	$26.49K ₿0
8474	Who is the a-hole WITA	$0.00002648	-9.13	$26.44K	$0.00003038	$0.00002633	$841.04	$26.44K	$26.44K
8475	B1COIN BICOIN	$0.00002646	0.18	$26.47K	$0.00002655	$0.0000264	$6.09	$26.47K	$26.47K
8476	HOG HOG	$0.00002644	0.76	$26.38K	$0.00002724	$0.00002578	$297.13	$26.38K	$26.38K
8477	Sentiient SENT	$0.00002199	-4.34	$26.4K	$0.000048	$0.00002199	$11.08	$26.4K	$26.4K
8478	lifedog LFDOG	$0.00002771	-3.47	$26.39K	$0.00002873	$0.00002741	$146.8	$26.39K	$26.39K
8479	Heavenland HTO HTO	$0.0004847 ₿0.000000026	0.63	$26.38K ₿1.46	$0.0004886 ₿0.000000026	$0.0004788 ₿0.000000024	$51.04 ₿0.02	$241.35K ₿13.35	$26.38K ₿1.46
8480	Big Balls Birds BALLS	$0.0002637	0	$26.34K	$0	$0	$12.15	$26.34K	$26.34K
8481	noderzz by Virtuals NODE	$0.00002633	-15.47	$26.34K	$0.00003122	$0.00002623	$746.48	$26.34K	$26.34K
8482	Lester LESTER	$0.00000006249	0	$26.29K	$0	$0	$31.39	$26.29K	$26.29K
8483	Merge MERGE	$0.0002909 ₿0.000000029	17.09	$26.28K ₿2.54	$0.0003336 ₿0.00000013	$0.0002385 ₿0.000000010	$0.01 ₿0	$29.09K ₿2.94	$26.28K ₿2.54
8484	Meme TrumpCoin TRUMP	$0.0000003905	-37.96	$26.27K	$0.0000006303	$0.0000003648	$2.42K	$26.5K	$26.27K
8485	Nyx by Virtuals NYX	$0.00002625	-7.26	$26.25K	$0.0000283	$0.00002612	$281.7	$26.25K	$26.25K
8486	The AntiShifty $ANTY	$0.00002623	0.93	$26.23K	$0.00002667	$0.00002534	$213.36	$26.23K	$26.23K
8487	Stride Staked Stars STSTARS	$0.001502 ₿0.00000064	-4.83	$26.19K ₿22.86	$0.001578 ₿0.00000065	$0.001432 ₿0.00000058	$0.91 ₿0.03	$26.19K ₿22.86	$26.19K ₿22.86
8488	SKAINET SKAI	$0.00002619	2.44	$26.19K	$0.00002708	$0.00002546	$849.4	$26.19K	$26.19K
8489	Navigator AI NAV	$0.00002618	-1.58	$26.17K	$0.00002748	$0.00002576	$743.14	$26.17K	$26.17K
8490	Crazzers AI CRAZZERS	$0.0001862	-6.49	$26.16K	$0.0001991	$0.0001816	$1.34K	$186.25K	$26.16K
8491	Snap: first space coin SNAP	$0.00000006217	-1.61	$26.16K	$0.00000006331	$0.00000006173	$9.79	$26.16K	$26.16K
8492	Shill Bill BILL	$0.00002631	-0.56	$26.15K	$0.00002748	$0.00002421	$222.98	$26.15K	$26.15K
8493	Rigby The Cat RIGBY	$0.00002597	-1.16	$25.89K	$0.00002705	$0.00002551	$264.9	$25.89K	$25.89K
8494	39a.fun 39A	$0.00002655	-3.15	$26.12K	$0.00002924	$0.00002523	$2.44K	$26.54K	$26.12K
8495	Vicky VICKY	$0.00002612	0	$26.12K	$0	$0	$21.9	$26.12K	$26.12K
8496	BillionHappiness BHC	$0.5222 ₿0.000013	0.34	$26.1K ₿0.67	$0.5237 ₿0.000016	$0.5175 ₿0.000012	$1.37 ₿0	$26.1K ₿0.67	$26.1K ₿0.67
8497	STARBRO STARBRO	$0.00002701	-20.24	$29.38K	$0.00003388	$0.00002483	$2.19K	$29.38K	$29.38K
8498	NerdyDude NERDY	$0.00002604	3.08	$26.04K	$0.00002733	$0.00002491	$386.07	$26.04K	$26.04K
8499	definitely a cat $CAT	$0.00002907	0	$26.02K	$0	$0	$2.44	$29.04K	$26.02K
8500	Solana Mascot LUMIO	$0.000026	-1.27	$26K	$0.00002633	$0.00002595	$11.84	$26K	$26K
8501	4547 4547	$0.00002597	-0.34	$25.98K	$0.00002739	$0.00002551	$408.31	$25.98K	$25.98K
8502	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003855 ₿0.0000000035	$0.0003711 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8503	Chain of Legends CLEG	$0.0003787 ₿0.000000056	1.47	$25.87K ₿3.88	$0.0003787 ₿0.000000071	$0.0003593 ₿0.000000056	$24.75K ₿0.08	$236.09K ₿39.03	$25.87K ₿3.88
8504	Olive Cash OLIVE	$0.0007186 ₿0.000000011	0.06	$25.86K ₿0.4	$0.0007217 ₿0.000000011	$0.0007146 ₿0.000000011	$17.96 ₿0.01	$26.41K ₿0.4	$25.86K ₿0.4
8505	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8506	PigCat PC	$0.000026 ₿0.0000000030	14.46	$25.83K ₿0	$0.00002833 ₿0.0000000035	$0.00002265 ₿0.0000000030	$1.82K ₿0.17	$25.83K ₿3.08	$25.83K ₿0
8507	no face NOFACE	$0.00002583	39.16	$25.78K	$0.00005709	$0.00001847	$142.4K	$25.78K	$25.78K
8508	Code Sprout SPROUT	$0.0000258	-1.76	$25.81K	$0.00002627	$0.00002578	$112.29	$25.81K	$25.81K
8509	To The Sun SUNPUMP	$0.00002578	0	$25.79K	$0	$0	$11.09	$25.79K	$25.79K
8510	Robotics Intelligence RI	$0.00002712	-0.56	$25.77K	$0.00002784	$0.00002614	$111.79	$27.12K	$25.77K
8511	Walrus the tusk $TUSK	$0.00000286	-0.15	$25.72K	$0.000002929	$0.00000281	$7.32	$25.72K	$25.72K
8512	ailive AILIVE	$0.00002672	-3.13	$25.71K	$0.00002811	$0.00002667	$270.91	$26.71K	$25.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}