Ergebnisseite 84 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	The DUB Token DUB	$0.0001399	3.52	$51.33K	$0.00014	$0.0001341	$29.86	$140.11K	$51.33K
8312	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8313	NOX NOX	$0.05127	0.43	$51.27K	$0.05137	$0.05095	$146.08	$51.27K	$51.27K
8314	Kohler KOHLER	$0.00005109	2.58	$51.27K	$0.00005136	$0.00004936	$64.72	$51.27K	$51.27K
8315	Wrapped DMT WDMT	$6.5	27.40	$51.26K	$7.09 ₿0.	$5.1 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8316	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8317	Naitzsche NAI	$0.00005067	1.45	$51.23K	$0.00005137	$0.00004907	$10.9	$51.23K	$51.23K
8318	Seraph by Virtuals SERAPH	$0.00005126	4.48	$51.24K	$0.00005132	$0.00004343	$3.85K	$51.24K	$51.24K
8319	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8320	SAD MEOW SADMEOW	$0.0000512	0.26	$51.21K	$0.00005115	$0.00005021	$236.55	$51.21K	$51.21K
8321	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1945 ₿0.0000021	$0.1627 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8322	Fit FIT	$0.00512	0.67	$51.15K	$0.005145	$0.005082	$1.56	$51.15K	$51.15K
8323	Orion Money ORION	$0.0005383 ₿0.000000030	-6.04	$51.16K ₿2.92	$0.0005779 ₿0.000000033	$0.0005363 ₿0.000000026	$12.25K ₿0.25	$538.4K ₿30.77	$51.16K ₿2.92
8324	Brett's cat BALT	$0.0000536	0.97	$51.16K	$0.00005361	$0.00005242	$1.11	$51.16K	$51.16K
8325	Lyn LYN	$0.00005198	2.26	$51.15K	$0.00006765	$0.00004812	$7.56K	$51.15K	$51.15K
8326	CATO CATO	$0.0002971 ₿0.000000069	-1.05	$51.12K ₿12.29	$0.0003003 ₿0.000000082	$0.0002968 ₿0.000000068	$43.92 ₿0.06	$89.15K ₿21.44	$51.12K ₿12.29
8327	Sendor SENDOR	$0.00005169	-0.62	$51.17K	$0.00005245	$0.00005107	$54.3K	$51.17K	$51.17K
8328	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8329	TosDis DIS	$0.6804 ₿0.000029	3.85	$51.03K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.78K ₿0.23	$67.95K ₿2.9	$51.03K ₿2.18
8330	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8331	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8332	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8333	ENKI Protocol ENKI	$0.3385	1.01	$50.81K	$0.3469	$0.3314	$82.73	$3.39M	$50.81K
8334	LILLY $LILLY	$0.00005081	1.42	$50.81K	$0.00005093	$0.00004946	$2.45	$50.81K	$50.81K
8335	Bitz BITZ	$2.01	-0.02	$50.8K	$2.01	$2.01	$8.34K	$20.08M	$50.8K
8336	SUNNED SUNNED	$0.00005071	-0.65	$50.71K	$0.0000511	$0.00005056	$14.3	$50.71K	$50.71K
8337	Yachts Coin YTC	$0.00005067	1.99	$50.67K	$0.00005067	$0.00004955	$13.12	$50.67K	$50.67K
8338	POSTHUMAN PHMN	$4.15 ₿0.00019	0.24	$50.67K ₿2.38	$4.16 ₿0.00021	$4.13 ₿0.00019	$28.38 ₿0.06	$274.69K ₿12.88	$50.67K ₿2.38
8339	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003544 ₿0.000000038	$0.003455 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8340	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.89	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$125.4 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8341	ARGO ARGO	$0.002868 ₿0.00000016	1.53	$50.53K ₿2.84	$0.002873 ₿0.00000016	$0.002821 ₿0.00000016	$30.84 ₿0	$188K ₿10.57	$50.53K ₿2.84
8342	TONIC $TONIC	$0.00005199	1.55	$49.94K	$0.00005272	$0.00005034	$40.56	$49.94K	$49.94K
8343	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8344	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1291 ₿0.0000014	$0.1263 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8345	Monitoring the Situation MONITOR	$0.00005077	1.49	$50.45K	$0.00005143	$0.00004776	$2.01K	$50.45K	$50.45K
8346	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8347	Reverse Unit Bias RUB	$50,341	-1.20	$50.34K	$51,823	$49,947	$36.65	$50.34K	$50.34K
8348	NearKat KAT	$0.00005022	0.35	$50.23K	$0.00005026 ₿0.	$0.00004919 ₿0.	$12.98 ₿0	$50.23K	$50.23K
8349	farthouse FARTHOUSE	$0.00005038	-4.17	$50.18K	$0.00005287	$0.00004893	$986.37	$50.18K	$50.18K
8350	Horse HORSE	$0.00000564	-54.95	$50.16K	$0.00001252	$0.00000564	$11.47K	$50.16K	$50.16K
8351	Ansem's minutes ANSEM	$0.5156	-7.81	$50.12K	$0.5592	$0.5043	$767.44	$50.12K	$50.12K
8352	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8353	USEFUL COIN USEFUL	$0.00005012	1.53	$50.09K	$0.00004986	$0.00004805	$188.37	$50.09K	$50.09K
8354	CHEWY CHWY	$0.00004966	7.69	$50.09K	$0.00005069	$0.00004521	$1.62K	$50.09K	$50.09K
8355	Bonkyo BONKYO	$0.00004996	10.53	$49.68K	$0.00005037	$0.00003863	$3.79K	$49.68K	$49.68K
8356	Dessistant by Virtuals DESS	$0.00008818	6.99	$50.08K	$0.00008859	$0.00008241	$418.34	$88.19K	$50.08K
8357	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006339 ₿0.000000069	$0.005136 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8358	XDoge XD	$0.000000000118 ₿0.0000000000000075	7.70	$50K ₿0	$0.000000000119 ₿0.	$0.00000000011 ₿0.	$383.18 ₿0	$50K ₿3.18	$50K ₿0
8359	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8360	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01447 ₿0.00000015	$0.01244 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8361	Tralalero Tralala TRALALERO	$0.00004961	-52.20	$49.97K	$0.0001039	$0.00004619	$8.44K	$49.97K	$49.97K
8362	Wrapped Inter Milan (Kayen) WINTER	$0.4011	3.63	$49.91K	$0.4016	$0.3833	$6.02K	$49.91K	$49.91K
8363	Cheeseball CB	$0.00004997	-0.24	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8364	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004899 ₿0.00000000053	$0.00004771 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8365	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8366	SLOVE SLOVE	$0.0005535	0.99	$49.82K	$0.0005594	$0.0005451	$4.85K	$55.36K	$49.82K
8367	InoAi INO	$0.0000498	1.30	$49.81K	$0.00005009	$0.00004877	$18.94	$49.81K	$49.81K
8368	Trump Derangement Syndrome TDS	$0.00004953	1.91	$49.53K	$0.00005001	$0.00004792	$75.03	$49.53K	$49.53K
8369	FRENCHIE FREN	$0.00009394	0	$49.77K	$0.00009394	$0.00009394	$38.64	$93.48K	$49.77K
8370	Wrapped BaseDOGE WBASEDOGE	$0.0000001711	4.21	$49.74K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$21.08 ₿0	$49.74K	$49.74K
8371	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002593 ₿0.000000028	$0.002023 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8372	Woonkly Power WOOP	$0.00004972 ₿0.000000072	0.96	$49.73K ₿16.75	$0.00005 ₿0.000000080	$0.0000492 ₿0.000000071	$12.71 ₿4.86	$49.73K ₿29.67	$49.73K ₿16.75
8373	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8374	Pepe On Fire PFIRE	$0.000000006718	3.47	$49.71K	$0.000000006727	$0.000000006451	$13.46	$49.71K	$49.71K
8375	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	-0.17	$49.59K ₿17.55	$0.00001722 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.87K ₿1.09	$85.98K ₿33.09	$49.59K ₿17.55
8376	MAGA PEPE MAGAPEPE	$0.000000000001	2.59	$49.55K	$0.000000000001	$0.000000000001	$13.23	$49.55K	$49.55K
8377	CATERPILLAR CPL	$0.000000001397	32.14	$49.54K	$0.000000001387	$0.000000001052	$1.26K	$49.54K	$49.54K
8378	SUISSMA AI by Virtuals SUISS	$0.0001011	3.44	$49.52K	$0.0001029	$0.00009647	$47.14	$101.35K	$49.52K
8379	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8380	Teleport System Token TST	$0.0001423	7.22	$49.47K	$0.0001427	$0.0001239	$4.57K	$142.31K	$49.47K
8381	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8382	one unchill gal GAL	$0.00004992	-0.36	$49.42K	$0.00005022	$0.0000497	$41.72	$49.42K	$49.42K
8383	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.01*	$49.42K ₿2.32	$0.0006746 ₿0.00000012	$0.0006746 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8384	Pixi PIXI	$0.00005326	3.56	$49.41K	$0.00005326	$0.00005089	$50.02	$49.41K	$49.41K
8385	Bridged BTC (Superposition) WBTC	$90,949	0.01*	$49.39K	$90,957	$90,939	$496.78	$49.39K	$49.39K
8386	Ceylon RS	$0.00000001233	-0.35	$49.34K	$0.00000001294	$0.00000001205	$199.45	$49.34K	$49.34K
8387	ragebait RAGEBAIT	$0.00004929	-12.15	$49.27K	$0.00005932	$0.00004929	$2.61K	$49.27K	$49.27K
8388	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005646 ₿0.00000000062	$0.00005523 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8389	ATA by Virtuals ATA	$0.00005195	6.41	$49.25K	$0.00005187	$0.00004878	$483.88	$51.85K	$49.25K
8390	Grizzly Honey GHNY	$0.03001 ₿0.000039	-0.01*	$49.21K ₿52.04	$0.03031 ₿0.000039	$0.02993 ₿0.000037	$118.49 ₿0.25	$49.21K ₿52.04	$49.21K ₿52.04
8391	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.63 ₿0.00077	$60.27 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8392	Cros CROS	$0.0001222	4.64	$49.11K	$0.0001281	$0.0001038	$14.08K	$122.06K	$49.11K
8393	KOLZ KOLZ	$0.00000936	4.24	$49.1K	$0.000009379	$0.00000826	$101.37K	$88.88K	$49.1K
8394	Traxx TRAXX	$0.000201 ₿0.000000067	3.00	$49.05K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$3.1K ₿1.48	$70.37K ₿23.57	$49.05K ₿16.43
8395	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8396	Ging Gong Kaew GGK	$0.00004894	24.75	$48.94K	$0.00004869	$0.00003872	$2.3K	$48.94K	$48.94K
8397	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8398	Resistance Girl REGI	$0.0004891	2.67	$48.92K	$0.0004895	$0.0004684	$36.19	$48.92K	$48.92K
8399	I MADE IT UP SOURCE	$0.0000489	0.45	$48.86K	$0.00004903	$0.00004708	$212	$48.86K	$48.86K
8400	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.01*	$48.84K ₿0	$0.0009289 ₿0.0000030	$0.0009286 ₿0.0000023	$12.15K ₿17.16	$835.43K ₿2.36K	$48.84K ₿0
8401	Rob Banks BANKS	$0.00000233	-0.86	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8402	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002847 ₿0.000000031	$0.002575 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8403	harrypottermtvpokemon911 MILLENNIAL	$0.00004885	5.06	$48.82K	$0.0000486	$0.00004626	$2.24	$48.82K	$48.82K
8404	BabyBuilder BBOB	$0.00004881	1.00	$48.81K	$0.0000494	$0.0000483	$113.35	$48.81K	$48.81K
8405	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003527 ₿0.000000038	$0.003467 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8406	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01445 ₿0.00000015	$0.01279 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8407	Onigiri ONI	$0.0000001179	0.95	$48.78K	$0.0000001181	$0.0000001166	$40.71	$49.61K	$48.78K
8408	BONKBOY BONKBOY	$0.00004873	-6.17	$48.6K	$0.00005213	$0.00004654	$722.41	$48.6K	$48.6K
8409	FREGO FREGO	$0.00005415	3.09	$48.7K	$0.00005407	$0.00005236	$62.75	$48.7K	$48.7K
8410	Jade Currency JADE	$0.0008308 ₿0.000000022	1.39	$48.7K ₿1.33	$0.0008337 ₿0.000000022	$0.000815 ₿0.000000021	$294.92 ₿0	$91.46K ₿2.04	$48.7K ₿1.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}