Ergebnisseite 84 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7381	Corporate Audit AI AUDIT	$0.00005115	0.99	$51.1K	$0.00005186	$0.00004995	$138.99	$51.1K	$51.1K
7382	Hat HAT	$0.003539	2.91	$51.05K	$0.003539	$0.003396	$5.16	$219.32K	$51.05K
7383	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2554	1.26	$51.01K	$0.26	$0.2501	$1.08	$51.01K	$51.01K
7384	Department Of Gains Coin D.O.G.C	$0.00005526	1.58	$50.94K	$0.00005599	$0.00005394	$51.04	$50.94K	$50.94K
7385	First bitcoin kid TPU	$0.00005156	-5.04	$50.91K	$0.00005438	$0.00004772	$3.35K	$50.91K	$50.91K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09018 ₿0.00000084	$0.07155 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	Shiro Neko CTO SHIRO	$0.00005085	1.62	$50.86K	$0.00005088	$0.00004902	$39.16	$50.86K	$50.86K
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005177 ₿0.000000048	$0.004664 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Cross-Chain Bridge BRIDGE	$0.0009391 ₿0.000000027	3.00	$50.84K ₿1.48	$0.0009811 ₿0.000000027	$0.0009051 ₿0.000000027	$10.3 ₿0	$50.84K ₿1.48	$50.84K ₿1.48
7388	KeyFi KEYFI	$0.0157 ₿0.00000079	4.71	$50.92K ₿2.4	$0.0159 ₿0.00000099	$0.01494 ₿0.00000065	$25.74 ₿0	$141.6K ₿7	$50.92K ₿2.4
7389	SuperRareBears RARE RARE	$0.001485 ₿0.00000015	-0.21	$50.73K ₿3.19	$0.001504 ₿0.00000017	$0.001468 ₿0.00000015	$174.61 ₿0.27	$72.35K ₿7.55	$50.73K ₿3.19
7390	AgenTensor AGTS	$0.002413	-0.52	$50.69K	$0.002437	$0.002413	$330.78	$50.69K	$50.69K
7391	Orbit Protocol ORBIT	$0.001067 ₿0.0000062	-1.13	$50.69K ₿0	$0.001083 ₿0.0000069	$0.001054 ₿0.0000061	$5 ₿3.21	$105.44K ₿626.89	$50.69K ₿0
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.365 ₿0.0000034	$0.3384 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Zero Exchange ZERO	$0.0001349 ₿0.0000000016	-0.22	$50.61K ₿0.62	$0.000138	$0.0001345	$13.47 ₿0	$76.12K ₿0.93	$50.61K ₿0.62
7393	Defina Finance FINA	$0.0008587 ₿0.000000049	0.39	$50.62K ₿0	$0.0008709 ₿0.000000050	$0.0008549 ₿0.000000047	$119.14 ₿0.39	$50.62K ₿2.88	$50.62K ₿0
7394	GoNFTY GNFTY	$0.001483 ₿0.0000013	8.03	$50.57K ₿0	$0.1383 ₿0.0000013	$0.1287 ₿0.0000012	$13.37 ₿1.21	$148.4K ₿129.7	$50.57K ₿0
7395	Mochi MOCHI	$0.000005059	-2.97	$50.56K	$0.000005259	$0.00000493	$19.01	$50.56K	$50.56K
7396	Qubit The Quantum Dog QUBIT	$0.00005051	10.73	$50.5K	$0.00005116	$0.00004504	$1.39K	$50.5K	$50.5K
7397	TSLA6900 TSLA	$0.0000001198	0	$50.41K	$0	$0	$29.79	$50.41K	$50.41K
7398	TRUST TRUST	$0.0005795	1.07	$50.4K	$0.0005833	$0.0005683	$11.69	$50.4K	$50.4K
7399	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009374 ₿0.000000088	$0.009288 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7400	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.08	$50.38K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$7.25 ₿0	$117.61K ₿20.85	$50.38K ₿8.93
7401	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7402	X8X Token X8X	$0.0006469 ₿0.000000025	-1.93	$50.19K ₿2.02	$0.0008697 ₿0.000000026	$0.0006453 ₿0.000000025	$26.85 ₿0	$55.15K ₿2.22	$50.19K ₿2.02
7403	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.00393 ₿0.000000036	$0.003797 ₿0.000000035	$1.58 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7404	KAPPY KAPPY	$0.0000004181	-27.93	$50.17K	$0.0000005841	$0.0000004181	$24.1K	$50.17K	$50.17K
7405	Don't buy this coin DBTC	$0.0000502	-12.80	$50.13K	$0.00005798	$0.00004818	$1.66K	$50.13K	$50.13K
7406	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7407	monkey puppet PEDRO	$0.00005009	-0.10	$50.08K	$0.00005069	$0.00004936	$113.46	$50.08K	$50.08K
7408	Astheria HERIA	$0.00005068	0.33	$50.28K	$0.00005152	$0.00004986	$93.07	$50.28K	$50.28K
7409	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7410	Insane Labz (Sol) LABZ	$0.001005	0.58	$49.96K	$0.001006	$0.0009878	$11.04K	$49.96K	$49.96K
7411	Bitcat BITCAT	$0.0004996 ₿0.000000014	0.84	$49.96K ₿0	$0.0005091 ₿0.000000015	$0.0004891 ₿0.000000014	$3.38 ₿0.05	$49.96K ₿1.46	$49.96K ₿0
7412	Heart Sparkle Mermaid HSM	$0.0000502	1.50	$50.17K	$0.00005106	$0.00004881	$33.2	$50.17K	$50.17K
7413	SpacePenguin P3NGUIN	$0.000000001374 ₿0.	2.02	$50.07K ₿0	$0.000000001397 ₿0.	$0.000000001339 ₿0.	$103.72 ₿0	$50.07K	$50.07K ₿0
7414	BitCat BTCAT	$0.00005215	0.22	$49.81K	$0.00005285	$0.00005097	$113.51	$49.81K	$49.81K
7415	FDREAM FDREAM	$0.00004524	0.56	$49.77K	$0.00004618	$0.00004401	$44.73	$49.77K	$49.77K
7416	Turtle on Speed TURT	$0.00004978	0.48	$49.74K	$0.00005043	$0.00004859	$57.97	$49.74K	$49.74K
7417	aether collective AETHER	$0.00005041	2.42	$49.67K	$0.00005043	$0.00004844	$56.66	$50.39K	$49.67K
7418	Equalizer EQZ	$0.000993 ₿0.00000012	0.90	$49.65K ₿0	$0.0009974 ₿0.00000012	$0.0009597 ₿0.00000011	$108.09 ₿0	$99.31K ₿12.04	$49.65K ₿0
7419	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7420	Mona MONA	$0.005815	2.53	$49.83K	$0.005901	$0.005652	$194.17	$49.83K	$49.83K
7421	Chinu CHINU	$0.00004953 ₿0.000000020	4.94	$49.53K ₿0	$0.00005021 ₿0.000000023	$0.00004654 ₿0.000000020	$289.53 ₿6.83	$49.53K ₿20.86	$49.53K ₿0
7422	MADLAD MAD	$0.00005101 ₿0.0000000050	-17.70	$49.46K ₿0	$0.00006415 ₿0.0000000059	$0.00005101 ₿0.0000000046	$2.91K ₿0.42	$49.46K ₿4.87	$49.46K ₿0
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003261 ₿0.0000000030	$0.0002755 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	StakeLayer STAKELAYER	$0.00005025	-0.42	$49.45K	$0.0000505	$0.00004999	$11.24	$209.55K	$49.45K
7424	Sway Social SWAY	$0.0009993 ₿0.000000059	-2.33	$49.53K ₿2.67	$0.001026 ₿0.000000061	$0.0009954 ₿0.000000056	$56.14K ₿0.2	$100.13K ₿5.94	$49.53K ₿2.67
7425	Quantum Gospel QOAT	$0.00004942	0.95	$49.41K	$0.00005047	$0.00004787	$14.5	$49.41K	$49.41K
7426	Lily's Coin LILY	$0.00294	0.67	$49.41K	$0.003041	$0.002821	$130.03K	$49.41K	$49.41K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	DJCAT DJCAT	$0.00004931	0.70	$49.31K	$0.00005008	$0.00004821	$42.66	$49.31K	$49.31K
7428	Wrapped Samsunspor (Kayen) WSAM	$0.294	2.63	$49.25K	$0.3149	$0.2865	$4.14K	$49.25K	$49.25K
7429	Celer Bridged USDC (Oasys) USDC	$0.9462 ₿0.000014	1.73	$49.14K ₿0	$0.9513 ₿0.000014	$0.9263 ₿0.000014	$12.45 ₿0.15	$49.14K	$49.14K ₿0
7430	loner LONER	$0.00004906	-18.63	$49.06K	$0.00006029	$0.00004698	$2.7K	$49.06K	$49.06K
7431	Catacomb CATA	$0.0002408	1.20	$49.02K	$0.0002418	$0.0002362	$6.2	$49.02K	$49.02K
7432	New Ancient DNA REMUS	$0.000000000116	-9.11	$48.65K	$0.000000000128	$0.000000000105	$7.74K	$48.65K	$48.65K
7433	DOGE-1 DOGE1	$0.04858 ₿0.0000019	-3.10	$48.58K ₿1.91	$0.2096 ₿0.0000019	$0.2032 ₿0.0000019	$76.16 ₿0	$48.58K ₿1.91	$48.58K ₿1.91
7434	Robotics Intelligence RI	$0.0000511	18.32	$48.54K	$0.00005462	$0.00004304	$10.58K	$51.1K	$48.54K
7435	Sanin SANIN	$0.0000001152	0.73	$48.48K	$0.0000001174	$0.0000001106	$28.67	$48.48K	$48.48K
7436	DooggieCoin DOOG	$0.0000004845	0.41	$48.46K	$0.000000494	$0.0000004825	$127.59	$48.46K	$48.46K
7437	SquidOnSui SQID	$0.00000484	-1.63	$48.56K	$0.00000495	$0.000004799	$135.71K	$48.56K	$48.56K
7438	Anju ANJU	$0.0000001358	-16.85	$48.43K	$0.0000001633	$0.00000009262	$19.64K	$48.43K	$48.43K
7439	Omochi the Frog OMOCHI	$0.000000000115	0.31	$48.43K	$0.000000000115	$0.000000000115	$10.56	$48.43K	$48.43K
7440	Pou POU	$0.0004841 ₿0.00000012	-0.81	$48.42K ₿12.2	$0.000491 ₿0.00000018	$0.0004776 ₿0.00000010	$131.17 ₿2.75	$48.42K ₿12.2	$48.42K ₿12.2
7441	YodeSwap YODE	$0.005208 ₿0.0000019	9.93	$48.37K ₿0.08	$0.005344 ₿0.0000020	$0.004738 ₿0.0000017	$362.09 ₿0.56	$53.6K ₿4.35	$48.37K ₿0.08
7442	PUFF PUFF	$0.0009261 ₿0.00000022	-1.62	$48.35K ₿0	$0.0009651 ₿0.00000022	$0.0009099 ₿0.00000021	$2.38K ₿0.04	$131.61K ₿93.91	$48.35K ₿0
7443	Bet Big Casino BETBIG	$0.00004831	17.44	$48.32K	$0.00004898	$0.0000411	$1K	$48.32K	$48.32K
7444	Umoja UMJA	$0.0001004	0.60	$48.29K	$0.0001022	$0.0000994	$27.23	$253.27K	$48.29K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Lillo AI $LILLO	$0.00004849	0.51	$48.5K	$0.00004941	$0.00004814	$1.27	$48.5K	$48.5K
7446	ZerePy ZEREPY	$0.00004826	1.56	$48.26K	$0.0000489	$0.00004679	$63.06	$48.26K	$48.26K
7447	Glacier Network GLS	$0.0004057	-11.59	$48.09K	$0.0004606	$0.0003829	$124.45K	$405.79K	$48.09K
7448	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7449	Davinci Jeremie DVINCI	$0.00004795	2.53	$47.95K	$0.00004822	$0.00004649	$14.16	$47.95K	$47.95K
7450	QHUB QHUB	$0.0003492 ₿0.0000019	3.06	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.79K ₿6.72	$349.24K ₿1.97K	$47.9K ₿90.61
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02311 ₿0.00000021	$0.02274 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Sanji SANJI	$0.00005109	-8.64	$47.83K	$0.00005608	$0.00004771	$2.48K	$47.83K	$47.83K
7452	Unique Utility UNQT	$0.0007358 ₿0.000000074	3.66	$47.79K ₿4.87	$0.0007379	$0.0007098	$8.8 ₿0	$73.59K ₿7.49	$47.79K ₿4.87
7453	ALP ALP	$0.00005879	-0.89	$48.01K	$0.00005975	$0.00005781	$457.02	$48.01K	$48.01K
7454	Wolf Skull SKULL	$0.0000001135	-7.92	$47.79K	$0.0000001238	$0.0000001091	$714.9	$47.79K	$47.79K
7455	APES APES	$0.000048	0.98	$47.77K	$0.00004887	$0.00004681	$179.34	$47.77K	$47.77K
7456	Ocelex OCX	$0.004882	1.84	$47.76K	$0.004992	$0.004685	$2.25K	$827.22K	$47.76K
7457	Vatican Mascot LUCE	$0.0000001133	0.84	$47.68K	$0.0000001154	$0.0000001091	$28.62	$47.68K	$47.68K
7458	Sonic Solana SONIC	$0.00004762	0.48	$47.62K	$0.0000483	$0.00004736	$12.02	$47.62K	$47.62K
7459	Asteroid Shiba ASTEROID	$0.0000001131	1.98	$47.6K	$0.0000001132	$0.0000001105	$147.49	$47.6K	$47.6K
7460	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7461	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$4.89 ₿0.000045	$4.77 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7462	Trinity Network Credit TNC	$0.00009786 ₿0.0000000043	-0.63	$47.56K ₿2.09	$0.00009901 ₿0.0000000043	$0.00009537 ₿0.0000000041	$24.41K ₿0.18	$97.86K ₿4.3	$47.56K ₿2.09
7463	Sanko Bridged USDC (Sanko) USDC	$1.01	0.06	$47.54K	$1.02	$0.9629	$255.47	$47.54K	$47.54K
7464	InoAi INO	$0.00004753	-8.10	$47.52K	$0.00005342	$0.00004734	$1.41K	$47.52K	$47.52K
7465	NORA NORA	$0.00004749	-2.71	$47.48K	$0.00004915	$0.00004606	$521	$47.48K	$47.48K
7466	France Coin FRA	$0.00006359	0.30	$47.47K	$0.0000642	$0.00006163	$157.42	$47.47K	$47.47K
7467	Social Lens Ai LENS	$0.0004743	0	$47.43K	$0	$0	$127.56	$47.43K	$47.43K
7468	terminal of fun FUN	$0.00004864	1.87	$47.35K	$0.00004928	$0.00004725	$9.96	$47.35K	$47.35K
7469	DeFiner FIN	$0.0003192 ₿0.000000014	-0.05	$47.28K ₿2.22	$0.0003193 ₿0.000000022	$0.0003166 ₿0.000000013	$152.6K ₿1.08	$53.63K ₿2.51	$47.28K ₿2.22
7470	Dogius Maximus DOGIUS	$0.00004724	-0.25	$47.23K	$0.00004804	$0.00004535	$226.45	$47.23K	$47.23K
7471	Power AI POWERAI	$0.001618	6.66	$47.11K	$0.001644	$0.001512	$717.86	$111.69K	$47.11K
7472	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003342 ₿0.000000031	$0.003143 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7473	Flits FLS	$0.0005395 ₿0.00000011	0.88	$47.01K ₿8.03	$0.0005411 ₿0.00000014	$0.0005348 ₿0.00000011	$0.36 ₿0	$47.01K ₿8.03	$47.01K ₿8.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}