Ergebnisseite 84 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7345	Nibbles NIBBLES	$0.0000004299	6.48	$61.06K	$0.0000004304	$0.0000003997	$169.63	$61.06K	$61.06K
7346	Bugna BGA	$0.000001309	1.28	$61.4K	$0.000001309	$0.00000126	$72.18	$61.4K	$61.4K
7347	Remilia REMILIA	$0.0000606	3.92	$60.23K	$0.00006099	$0.00005759	$39.08	$60.23K	$60.23K
7348	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	8.43	$60.88K ₿0	$0.000006129 ₿0.000000050	$0.00000556 ₿0.000000046	$20.41 ₿1.5	$60.88K ₿465.86	$60.88K ₿0
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00007132 ₿0.00000000065	$0.00006039 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7349	Lola LOLA	$0.00006047	5.01	$60.38K	$0.00006068	$0.00005758	$10.42	$60.38K	$60.38K
7350	Alpaca ALPACA	$0.00006276	4.36	$60.31K	$0.00006299	$0.00006014	$5.31	$60.31K	$60.31K
7351	Pepega PEPEGA	$0.0000001435	1.44	$60.4K	$0.0000001436	$0.0000001415	$172.29	$60.4K	$60.4K
7352	Seigniorage Shares SHARE	$0.003113 ₿0.00000016	-21.76	$60.42K ₿3.25	$0.004078 ₿0.00000016	$0.002946 ₿0.00000014	$100.42K ₿0.05	$65.39K ₿3.52	$60.42K ₿3.25
7353	Ftribe Fighters F2C	$0.00008035 ₿0.0000000063	-11.01	$60.27K ₿4.56	$0.0006026 ₿0.0000000074	$0.00006715 ₿0.0000000058	$153.45K ₿0.26	$80.35K ₿6.41	$60.27K ₿4.56
7354	FROQ FROQ	$0.08528	5.20	$60.26K	$0.08538	$0.08041	$173.19	$85.34K	$60.26K
7355	Seal Dog SOG	$0.000007119	3.82	$60.19K	$0.00000715	$0.00000681	$20.31	$60.19K	$60.19K
7356	SimsAI SIMSAI	$0.00005953	2.51	$59.53K	$0.00006001	$0.00005738	$15.88	$59.53K	$59.53K
7357	HYPE HYPE	$0.0006403	-14.82	$59.93K	$0.0007649	$0.0005951	$1.96K	$59.93K	$59.93K
7358	Zenith by Virtuals ZENITH	$0.00005978	13.27	$59.78K	$0.00005968	$0.00005175	$74.96	$59.78K	$59.78K
7359	$Doge on Sol $DOGE	$0.00005976	0	$59.77K	$0	$0	$22.34	$59.77K	$59.77K
7360	CHONK CHONK	$0.00005968	-3.60	$59.04K	$0.00006221	$0.00005796	$343.38	$59.04K	$59.04K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009824 ₿0.00000000089	$0.00009689 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Cyberpunk City CYBER	$0.001591 ₿0.0000022	13.12	$59.68K ₿75.37	$0.001591 ₿0.0000023	$0.001391 ₿0.0000022	$289.38 ₿0.23	$149.55K ₿209.8	$59.68K ₿75.37
7362	Mi Prami Le Kibro MIPRAMI	$0.0000001416	57.35	$59.61K	$0.0000001432	$0.00000008923	$6.37K	$59.61K	$59.61K
7363	LoopBurn LBP	$0.05837	11.22	$59.44K	$0.05943	$0.05102	$36.19K	$59.44K	$59.44K
7364	Lamas Finance LMF	$0.008074 ₿0.0000029	10.79	$59.08K ₿0	$0.008939 ₿0.0000044	$0.007241 ₿0.0000028	$4.78K ₿1.81	$59.08K ₿29.03	$59.08K ₿0
7365	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007378 ₿0.000000000067	$0.000006632 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7366	BLCKMRKT $MRKT	$0.0000005939	8.88	$59.43K	$0.0000005953	$0.0000005411	$61.2	$59.43K	$59.43K
7367	Dexlab DXL	$0.0003563 ₿0.00000021	2.11	$59.34K ₿36.12	$0.0003559 ₿0.00000025	$0.0003474 ₿0.00000019	$7.59 ₿0.06	$355.92K ₿216.66	$59.34K ₿36.12
7368	Pixi PIXI	$0.00006402	1.37	$59.41K	$0.00006692	$0.00006279	$5.07	$59.41K	$59.41K
7369	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006865 ₿0.000000062	$0.006627 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7370	APY.Finance APY	$0.0008928 ₿0.000000038	0.26	$59.35K ₿2.58	$0.0009141 ₿0.000000038	$0.0008904 ₿0.000000038	$40.97 ₿0	$89.28K ₿3.88	$59.35K ₿2.58
7371	Fourxbt FXBT	$0.00005933	1.78	$59.34K	$0.00006023	$0.00005806	$520.11	$59.34K	$59.34K
7372	sealwifhat SI	$0.00005932 ₿0.000000018	2.78	$58.67K ₿0	$0.0000592 ₿0.000000021	$0.00005643 ₿0.000000017	$244.53 ₿18.2	$58.67K ₿18.71	$58.67K ₿0
7373	Bird Money BIRD	$0.5591 ₿0.00033	-25.49	$59.28K ₿33.06	$0.7985 ₿0.00033	$0.3009 ₿0.00032	$81.11K ₿0.37	$78.28K ₿47.01	$59.28K ₿33.06
7374	CRE8 CRE8	$0.00005945	15.60	$58.87K	$0.00006417	$0.00004874	$10.7K	$58.87K	$58.87K
7375	NEZHA NEZHA	$0.0000592	9.90	$59.21K	$0.00006153	$0.00005285	$1.65K	$59.21K	$59.21K
7376	HAIR HAIR	$0.00001023	4.72	$59.18K	$0.00001023	$0.00000972	$104.2	$99.09K	$59.18K
7377	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7378	Neroboss NEROBOSS	$0.00005915	0.56	$59.15K	$0.00005937	$0.00005784	$4.44	$59.15K	$59.15K
7379	Pisscoin PISSCOIN	$0.00005878	15.81	$58.76K	$0.00005899	$0.00005016	$2.12K	$58.76K	$58.76K
7380	FintruX FTX	$0.0007062 ₿0.000000011	0.25	$58.87K ₿0.93	$0.0007063 ₿0.000000011	$0.0007041 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7381	Yellow Pepe YELPE	$0.00005852	12.81	$58.43K	$0.00005873	$0.00005052	$1.53K	$58.43K	$58.43K
7382	Hammer Of Justice HAMMER	$0.00005866	42.57	$59.16K	$0.0000838	$0.0000352	$127.83K	$59.16K	$59.16K
7383	BOBO BOBO	$0.05834	4.16	$58.36K	$0.05838	$0.05598	$155.48K	$5.84M	$58.36K
7384	UFOPEPE UFO	$0.00005869	3.68	$57.78K	$0.00005898	$0.00005589	$184.7	$57.78K	$57.78K
7385	GOBI GOBI	$0.00005789	5.33	$57.83K	$0.00005819	$0.00005448	$393.12	$57.83K	$57.83K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09297 ₿0.00000084	$0.07376 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005337 ₿0.000000048	$0.004808 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Cool Mustache $MUST	$0.0000005809	8.99	$59.33K	$0.0000005978	$0.000000528	$237.07	$59.33K	$59.33K
7388	SUNNED SUNNED	$0.0000581	1.45	$58.1K	$0.00005823	$0.00005726	$92.97	$58.1K	$58.1K
7389	prerich PRERICH	$0.00005789	2.83	$57.25K	$0.00005777	$0.00005563	$336.27	$57.25K	$57.25K
7390	Borpa BORPA	$0.0000575	4.84	$57.5K	$0.00005779	$0.00005416	$134.75	$57.5K	$57.5K
7391	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006726 ₿0.000000061	$0.006068 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3763 ₿0.0000034	$0.3489 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	SAD MEOW SADMEOW	$0.00005786	13.79	$57.87K	$0.00005801	$0.00005029	$350.77	$57.87K	$57.87K
7393	Aurora Ventures AURA	$0.0000978	-63.69	$57.58K	$0.0002752	$0.00008388	$77.73K	$97.71K	$57.58K
7394	Cathena Gold CGO	$0.00000512 ₿0.00000000039	4.15	$57.56K ₿0	$0.00000513 ₿0.00000000042	$0.00000486 ₿0.00000000039	$64.26 ₿0.04	$550.96K ₿39.66	$57.56K ₿0
7395	Bomb Crypto (TON) BCOIN	$0.01153	5.90	$57.72K	$0.01154	$0.01079	$332.74	$1.15M	$57.72K
7396	Elumia ELU	$0.000108 ₿0.00000016	-12.66	$57.39K ₿89.44	$0.0001292 ₿0.00000016	$0.000108 ₿0.00000015	$112.07K ₿128.27	$108.04K ₿168.39	$57.39K ₿89.44
7397	duk DUK	$0.00005776 ₿0.000000017	4.93	$57.77K ₿0	$0.00005785 ₿0.000000061	$0.00005423 ₿0.000000011	$590.48 ₿53.59	$57.77K ₿17.5	$57.77K ₿0
7398	Points POINTS	$0.0002308 ₿0.000000064	1.45	$57.49K ₿16.01	$0.0002315 ₿0.000000065	$0.000225 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7399	Wrapped SEI (Universal) USEI	$0.2051	7.74	$57.57K	$0.2068	$0.1861	$477.41	$57.57K	$57.57K
7400	MeMusic MMT	$0.0001629 ₿0.00000013	2.24	$57.45K ₿0	$0.0001716 ₿0.00000013	$0.0001547 ₿0.00000012	$94.96K ₿1.54	$162.97K	$57.45K ₿0
7401	Rainbow Bridged DAI (Aurora) DAI	$1.02	1.32	$57.33K	$1.03	$0.9884	$105.48	$57.33K	$57.33K
7402	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7403	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05159 ₿0.00000047	$0.02494 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7404	OmniAgent OMAGENT	$0.00005729	4.12	$57.3K	$0.00005745	$0.00005502	$30.31	$57.3K	$57.3K
7405	Meme TrumpCoin TRUMP	$0.0000008494	0.48	$57.13K	$0.0000008698	$0.0000007013	$2.09K	$57.68K	$57.13K
7406	BIRDSPING PING	$0.0000005704	4.09	$57.05K	$0.0000005803	$0.0000004917	$18.51K	$57.05K	$57.05K
7407	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01796 ₿0.00000016	$0.01635 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7408	Bitball BTB	$0.00008901 ₿0.0000000078	1.11	$56.97K ₿5.06	$0.00008903 ₿0.0000000078	$0.00005369 ₿0.0000000048	$11.73 ₿0	$89.01K ₿7.9	$56.97K ₿5.06
7409	MangoMan Intelligent MMIT	$0.000000000312 ₿0.00000000000097	1.68	$56.87K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$85.77 ₿55.01	$655.33K ₿2.05K	$56.87K ₿177.77
7410	Wrapped OrdBridge WBRGE	$0.0005193 ₿0.00000025	3.34	$56.87K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.87 ₿2.68	$109.07K ₿52.08	$56.87K ₿25.88
7411	ShopNext Loyalty Token NEXT	$0.0007759 ₿0.00000012	0.09	$56.76K ₿2.32	$0.0007759 ₿0.00000012	$0.0007752 ₿0.00000011	$1.29 ₿0.21	$77.59K ₿11.91	$56.76K ₿2.32
7412	Dogs of Elon DOE	$0.0001601	5.98	$55.77K	$0.0001617	$0.0001492	$1.71K	$55.77K	$55.77K
7413	KOI KOAI	$0.0007112	-6.68	$56.88K	$0.0008744	$0.0006486	$706.11K	$711.59K	$56.88K
7414	LOD3 Token LOD3	$0.0008996 ₿0.00010	-7.09	$56.65K ₿0	$0.001035	$0.0007844	$587.6 ₿0	$692.73K ₿8.01K	$56.65K ₿0
7415	Tsutsuji Doge's Sister TSUJI	$0.00006018	0	$56.62K	$0	$0	$6.03	$56.62K	$56.62K
7416	Joe Hat HAT	$384.68 ₿0.039	4.83	$56.55K ₿5.77	$384.1 ₿0.039	$362.49 ₿0.038	$269.28 ₿0	$56.55K ₿5.77	$56.55K ₿5.77
7417	MOLLY ANALYTICS by Virtuals MOLLY	$0.0000564	12.41	$56.42K	$0.00005626	$0.00004936	$19.29	$56.42K	$56.42K
7418	Polylastic POLX	$0.0000007139 ₿0.00000000051	2.54	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006963 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7419	Ocelex OCX	$0.00475	4.92	$56.48K	$0.004756	$0.004488	$1.02K	$844.48K	$56.48K
7420	Code Sprout SPROUT	$0.00005641	22.32	$56.7K	$0.0000567	$0.00004593	$2.03K	$56.7K	$56.7K
7421	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002322 ₿0.000000021	$0.00183 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7422	XIO XIO	$0.001508 ₿0.000000087	-0.77	$56.41K ₿3.26	$0.00152 ₿0.000000088	$0.001495 ₿0.000000087	$7.56 ₿0	$150.87K ₿8.72	$56.41K ₿3.26
7423	Sophia SPH	$0.0000705	8.26	$56.4K	$0.00007108	$0.00006428	$124.42	$70.5K	$56.4K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003361 ₿0.0000000030	$0.000284 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	King of Legends KOL	$0.000194 ₿0.00000083	1.02	$56.62K ₿221.02	$0.000198 ₿0.00000086	$0.00018 ₿0.00000064	$59.67K ₿43.61	$67.49K ₿561.89	$56.62K ₿221.02
7425	Signata SATA	$0.002861 ₿0.00000028	6.87	$56.43K ₿5.64	$0.01902 ₿0.00000028	$0.00265 ₿0.00000010	$609.14 ₿0	$286.38K ₿28.63	$56.43K ₿5.64
7426	Woke Chain GOWOKE	$0.00006828	0	$56.26K	$0	$0	$2.28	$56.26K	$56.26K
7427	Antara Token ANTT	$0.000995 ₿0.0000024	0.99	$56.05K ₿0	$0.001017 ₿0.0000025	$0.0009689 ₿0.0000023	$33.63K ₿2.64	$119.07K ₿289.86	$56.05K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Ultimate Frog Racing UFR	$0.00005614	0	$56.14K	$0	$0	$89.65	$56.14K	$56.14K
7429	White Monster WMSTER	$0.00000007011	9.30	$56.09K	$0.00000007153	$0.00000006366	$213.48	$56.09K	$56.09K
7430	Wall Street Games WSG	$0.00007629 ₿0.00000054	10.24	$57.15K ₿0	$0.00007619 ₿0.00000061	$0.00006889 ₿0.00000054	$152.02 ₿1.41	$57.15K ₿272.92	$57.15K ₿0
7431	SEED SEED	$0.0028 ₿0.0000030	6.46	$55.99K ₿60.98	$0.002813 ₿0.0000034	$0.002621 ₿0.0000015	$123.51 ₿4.22	$55.99K ₿60.98	$55.99K ₿60.98
7432	Tokito TOKITO	$0.000127	-0.34	$55.99K	$0.0001282	$0.0001215	$124.86	$125.98K	$55.99K
7433	Molly MOLLY	$0.000000133	2.27	$55.98K	$0.0000001346	$0.0000001301	$5.65	$55.98K	$55.98K
7434	Love Monster LOVE	$0.00001221	-14.67	$53.49K	$0.00001469	$0.00001147	$103.78K	$53.49K	$53.49K
7435	AnyDex ADX	$0.005593	-0.42	$55.94K	$0.005621	$0.005563	$265.69	$55.94K	$55.94K
7436	Andy ANDY	$0.0000007492	0.37	$56.2K	$0.0000007553	$0.0000007308	$2.1K	$56.2K	$56.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}