Ergebnisseite 84 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8313	Iro-Chan IRO	$0.00003377	1.23	$29.67K	$0.00003423	$0.00003316	$16	$29.67K	$29.67K
8314	Wrapped Saracens (Kayen) WSARRIES	$0.2148	-3.00	$29.81K	$0.2236	$0.2143	$84.27	$29.81K	$29.81K
8315	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3074 ₿0.0000028	$0.2776 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8316	Prometheus Waluigi PROME	$0.00002981	-30.54	$29.88K	$0.00004531	$0.00002972	$3.73K	$29.88K	$29.88K
8317	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003589 ₿0.0000000000033	$0.000000349 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8318	CHOW CHOW	$0.00002956	-0.70	$29.56K	$0.00002977	$0.00002956	$2.62	$29.56K	$29.56K
8319	Repost Dog RDOG	$0.00002958	3.24	$29.81K	$0.00003187	$0.00002818	$1.04K	$29.81K	$29.81K
8320	Tim TIM	$0.00003686	-2.90	$29.74K	$0.00003949	$0.000037	$146.52	$29.74K	$29.74K
8321	Tongue Cat LUIS	$0.00002947 ₿0.00000014	0.48	$29.48K ₿0	$0.00003068 ₿0.00000019	$0.00002917 ₿0.00000012	$2.77 ₿23.73	$29.48K ₿146.81	$29.48K ₿0
8322	Dracarys Token DRA	$0.00000005107 ₿0.0000000000090	-11.82	$29.47K ₿5.2	$0.000001114 ₿0.000000000010	$0.0000009589 ₿0.0000000000090	$13.15 ₿0.53	$29.47K ₿5.2	$29.47K ₿5.2
8323	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001946 ₿0.0000000018	$0.0001751 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8324	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002943	-5.83	$29.43K	$0.00003125	$0.00002943	$1.83	$29.43K	$29.43K
8325	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3818 ₿0.0000035	$0.3489 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8326	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8327	Husky $HUSKY	$0.00002936	-3.52	$29.31K	$0.00003104	$0.00002917	$40.82	$29.31K	$29.31K
8328	Neva NEVA	$0.0004667	0.23	$29.3K	$0.0004673	$0.0004656	$204.49	$46.67K	$29.3K
8329	Cats N Cars CNC	$0.00004063	4.39	$29.3K	$0.0000416	$0.00003893	$4.22	$40.64K	$29.3K
8330	FARTMOMMY $FARTMOMMY	$0.00002928	-4.03	$29.26K	$0.00003233	$0.00002913	$131.93	$29.26K	$29.26K
8331	Tribe TRIBE	$0.00000281	-1.42	$29.19K	$0.000003109	$0.000002749	$60.17	$29.19K	$29.19K
8332	Xgrow XGR	$0.00003848	-2.76	$29.19K	$0.00004195	$0.00003833	$279.26	$35.95K	$29.19K
8333	Wrapped Fluminense FC (Kayen) WFLU	$0.759	-0.44	$29.26K	$0.7778	$0.7514	$752.64	$29.26K	$29.26K
8334	Department Of Gains Coin D.O.G.C	$0.00003152	-5.51	$29.06K	$0.00003392	$0.00003143	$66.51	$29.06K	$29.06K
8335	Wrapped The Sharks (Kayen) WSHARKS	$1.09	-2.94	$29.06K	$1.12	$1.08	$14.18	$29.06K	$29.06K
8336	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8337	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8987 ₿0.000013	0.86	$29.15K ₿0	$0.9309 ₿0.000013	$0.891 ₿0.000013	$257.73 ₿0	$29.15K	$29.15K ₿0
8338	Punching Cat PUNCH	$0.0000484	-2.19	$29.01K	$0.00005154	$0.00004817	$124.38	$29.01K	$29.01K
8339	badger badger badger BADGER	$0.00002881	-6.89	$29K	$0.00003219	$0.00002883	$4.31K	$29K	$29K
8340	Dogius Maximus DOGIUS	$0.0000289	-7.99	$28.96K	$0.0000322	$0.0000289	$291.11	$28.96K	$28.96K
8341	BITCORN BITCORN	$0.00002892	2.23	$29.11K	$0.00003622	$0.00002811	$5.75K	$29.11K	$29.11K
8342	DONALDCAT DC	$0.0000289	-1.36	$28.91K	$0.00002943	$0.00002884	$40.38	$28.91K	$28.91K
8343	Goompy GOOMPY	$0.00000006862	1.17	$28.87K	$0.00000006961	$0.00000006739	$11.42	$28.87K	$28.87K
8344	Verox VRX	$1.28 ₿0.00069	18.93	$28.87K ₿15.66	$1.3 ₿0.00077	$1.04 ₿0.00066	$234.61 ₿0.62	$60.57K ₿32.85	$28.87K ₿15.66
8345	ETH Snek SNEK	$0.00000518	1.90	$28.79K	$0.000005239	$0.000005079	$7.66	$28.79K	$28.79K
8346	Pancake Bunny BUNNY	$0.05616 ₿0.0000021	-0.24	$28.7K ₿1.07	$0.05822 ₿0.0000021	$0.05567 ₿0.0000020	$53.23K ₿0.5	$859.22K ₿32.14	$28.7K ₿1.07
8347	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8348	InoAi INO	$0.00002867	3.30	$28.68K	$0.00002881	$0.00002752	$157.93	$28.68K	$28.68K
8349	OAKI OAKI	$0.00002841	-17.70	$28.61K	$0.0000363	$0.00002845	$994.59	$28.61K	$28.61K
8350	Tim Cheese TIM	$0.0000286	-1.01	$28.59K	$0.00003074	$0.0000285	$75.4	$28.59K	$28.59K
8351	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08665 ₿0.00000081	$0.08282 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8352	Screaming Hyrax $MAMA	$0.00002858	2.95	$28.81K	$0.00002934	$0.00002699	$1.19K	$28.81K	$28.81K
8353	QHUB QHUB	$0.0002082 ₿0.0000019	-12.58	$28.57K ₿90.61	$0.0002546 ₿0.0000020	$0.0002112 ₿0.0000016	$53.93K ₿6.72	$208.26K ₿1.97K	$28.57K ₿90.61
8354	Japan Coin JAPAN	$0.00002845	-1.10	$28.56K	$0.00003009	$0.00002837	$259.68	$28.56K	$28.56K
8355	Axoria AX	$0.000285	-6.49	$28.56K	$0.00031	$0.0002849	$273.56	$28.56K	$28.56K
8356	MEEFIE MFT	$0.0001053	-22.22	$28.69K	$0.0001369	$0.000101	$3.01K	$105.85K	$28.69K
8357	Culo (ETH) CULO	$0.00000006844	0.11	$28.54K	$0.00000006844	$0.00000006837	$319.06	$28.54K	$28.54K
8358	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003004 ₿0.000000028	$0.002875 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8359	PUMPAI PUMPAI	$0.0001072	-6.84	$28.51K	$0.0001151	$0.0001069	$113.08K	$107.33K	$28.51K
8360	DaWae DAWAE	$0.00002848	-0.61	$28.54K	$0.00002977	$0.0000285	$250.16	$28.54K	$28.54K
8361	Trivians TRIVIA	$0.00004632 ₿0.000000017	3.32	$28.49K ₿4.41	$0.001842 ₿0.000000017	$0.001738 ₿0.000000016	$1.2 ₿0.42	$46.33K ₿17.25	$28.49K ₿4.41
8362	Hammer Of Justice HAMMER	$0.0000282	22.68	$28.49K	$0.000033	$0.00002288	$6.69K	$28.49K	$28.49K
8363	Nsure Network NSURE	$0.0012 ₿0.000000082	-1.63	$28.48K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$49.04K ₿2.4	$78.34K ₿4.92	$28.48K ₿1.94
8364	My Token MTK	$0.0000285	-6.54	$28.45K	$0.00003075	$0.00002831	$304.02	$28.45K	$28.45K
8365	Squid Game SQUID	$0.0000002838 ₿0.000000000043	-5.21	$28.43K ₿4.35	$0.0000003033 ₿0.000000000048	$0.0000002834 ₿0.000000000040	$498.11 ₿0.08	$28.43K ₿4.35	$28.43K ₿4.35
8366	Brett Gold BRETTGOLD	$0.00002841	-0.65	$28.66K	$0.00003019	$0.00002839	$253.34	$28.66K	$28.66K
8367	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8368	UNO UNO	$0.9932 ₿0.000014	-0.81	$28.4K ₿6.74	$1.01 ₿0.000014	$0.9768 ₿0.000014	$111.95 ₿0.28	$28.4K ₿6.75	$28.4K ₿6.74
8369	WAGMI WAGMI	$0.00002839	-0.25	$28.44K	$0.00002856	$0.00002835	$6.98	$28.44K	$28.44K
8370	test token please ignore TEST	$0.00003139	-3.35	$28.35K	$0.00003338	$0.00003143	$153.33	$28.35K	$28.35K
8371	Ongo ONGO	$0.00002837	0	$28.34K	$0	$0	$10.6	$28.34K	$28.34K
8372	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8373	Vera AI VERA	$0.0000282	2.36	$28.31K	$0.00002966	$0.00002744	$197.52	$28.31K	$28.31K
8374	Feeder Finance FEED	$0.0002829 ₿0.000000010	-0.40	$28.3K ₿1.03	$0.001124 ₿0.000000010	$0.001076 ₿0.000000010	$1.12 ₿0.01	$28.3K ₿1.03	$28.3K ₿1.03
8375	Hopecore HOPE	$0.00002845	-5.81	$28.54K	$0.00003143	$0.00002848	$352.71	$28.54K	$28.54K
8376	Wrapped Italian National Football Team (Kayen) WITA	$0.2958	-0.11	$28.42K	$0.3077	$0.2913	$12.96K	$28.42K	$28.42K
8377	Elons Gamertag RANDOM9	$0.00002886	0.73	$28.27K	$0.0000289	$0.00002843	$42.09	$28.27K	$28.27K
8378	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002544 ₿0.00000000023	$0.00002522 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8379	SOLCAT SOLCAT	$0.00000848	1.95	$28.26K	$0.00000881	$0.00000829	$1.1	$28.26K	$28.26K
8380	Dungeonswap DND	$0.005414 ₿0.00000012	-0.46	$28.26K ₿0.33	$0.005456	$0.005379	$5 ₿0	$31.89K ₿0.72	$28.26K ₿0.33
8381	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01355 ₿0.00000012	$0.01278 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8382	ALRIS AGENT ALR	$0.00002826	-1.28	$28.23K	$0.00003042	$0.00002818	$29.05	$28.23K	$28.23K
8383	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1654	-1.78	$28.19K	$0.1684	$0.1645	$0.99	$28.19K	$28.19K
8384	Golden Bailey BAILEY	$0.00002845	2.60	$28.18K	$0.00002877	$0.00002763	$408.81	$28.18K	$28.18K
8385	SadCat SAD	$0.0003012	-7.36	$28.17K	$0.0003279	$0.0003003	$235.48	$30.06K	$28.17K
8386	ONE PUNCH CAT PUNCH	$0.00003004	0.25	$28.39K	$0.00003164	$0.00002958	$446.05	$28.39K	$28.39K
8387	Sami SAMI1	$0.00002814	1.27	$28.14K	$0.00002894	$0.00002718	$314.05	$28.14K	$28.14K
8388	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$28.13K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$28.13K	$28.13K ₿0
8389	Unio Coin UNIO	$0.00004877	4.60	$28.14K	$0.00004911	$0.00004558	$737.26	$195.13K	$28.14K
8390	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	0.01*	$28.13K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8391	Lapupu LAPUPU	$0.000282	-4.75	$28.1K	$0.000327	$0.0002674	$2.57K	$28.1K	$28.1K
8392	Lola LOLA	$0.0002988 ₿0.0000000070	-1.76	$28.08K ₿0	$0.0003066 ₿0.0000000078	$0.0002988 ₿0.0000000070	$1.09 ₿0.01	$28.08K ₿0.67	$28.08K ₿0
8393	Platypus Finance PTP	$0.0001226 ₿0.00000024	-2.28	$28.02K ₿20.53	$0.02774 ₿0.00000026	$0.02622 ₿0.00000024	$1.9 ₿0.62	$36.79K ₿74.33	$28.02K ₿20.53
8394	America AMERICA	$0.00002811	4.69	$28.23K	$0.00002934	$0.00002657	$1.18K	$28.23K	$28.23K
8395	Smiling Dolphin MIHARU	$0.0002796	-1.80	$28.01K	$0.0002847	$0.0002792	$14.6	$28.01K	$28.01K
8396	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06794	-3.84	$28.07K	$0.07076	$0.06824	$3.74	$28.07K	$28.07K
8397	The Corgi of PolkaBridge CORGIB	$0.000000000911 ₿0.000000000000045	0	$27.93K ₿1.39	$0.000000000911 ₿0.000000000000047	$0.000000000911 ₿0.000000000000044	$4.85 ₿0	$49.19K ₿2.45	$27.93K ₿1.39
8398	BUTTCOIN BUTTCOIN	$0.00002788	-0.56	$27.87K	$0.00002987	$0.00002771	$199.7	$27.87K	$27.87K
8399	PUNK3493 PUNK3493	$0.0000279	4.13	$27.87K	$0.00002837	$0.00002669	$1.49	$27.87K	$27.87K
8400	Chill Family CHILLFAM	$0.0000279	-2.94	$27.86K	$0.00003045	$0.0000279	$236.48	$27.86K	$27.86K
8401	Sigma Music FAN	$0.00004232	-2.04	$27.86K	$0.00004552	$0.00004206	$440.99	$42.32K	$27.86K
8402	STARBRO STARBRO	$0.00002888	-9.61	$27.85K	$0.00003206	$0.00002483	$2.16K	$27.85K	$27.85K
8403	#savelucy LUCY	$0.00002801	-54.07	$27.83K	$0.00006108	$0.00002364	$46.97K	$27.83K	$27.83K
8404	Kundalini is a real girl KUNDALINI	$0.00002782	-1.15	$27.81K	$0.00002998	$0.00002782	$10.86	$27.81K	$27.81K
8405	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8406	Shill Bill BILL	$0.00002775	13.64	$27.63K	$0.00002777	$0.00002423	$296.96	$27.63K	$27.63K
8407	thesis cat QUANT	$0.00002769	-2.56	$27.69K	$0.00002985	$0.00002756	$117.17	$27.69K	$27.69K
8408	Universal Operating System [OLD] $UOS	$0.00002767	-0.58	$27.66K	$0.00002951	$0.0000275	$17.39	$27.66K	$27.66K
8409	Ironclad USD IUSD	$0.07397	-1.70	$27.65K	$0.08057	$0.07396	$79.48	$27.65K	$27.65K
8410	NOI Token NOI	$0.00007271	-1.35	$27.64K	$0.00007441	$0.00007161	$68.71K	$27.64K	$27.64K
8411	Uno UNO	$0.00000006543	-6.36	$27.57K	$0.00000007226	$0.00000006537	$799.94	$27.57K	$27.57K
8412	Girls Smoking Cigs GSC	$0.00002744	-7.41	$27.56K	$0.00003253	$0.00002691	$3.59K	$27.56K	$27.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}