Ergebnisseite 84 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	BABYTRUMP BABYTRUMP	$0.001156 ₿0.00000058	3.44	$45.9K ₿23.19	$0.001161 ₿0.00000065	$0.001116 ₿0.00000057	$3.67 ₿0.34	$45.9K ₿23.19	$45.9K ₿23.19
8312	Nia NIA	$0.1528	0.30	$45.87K	$0.1539	$0.1511	$1.25K	$152.88K	$45.87K
8313	PYRATE PYRATE	$0.00004585	62.23	$45.86K	$0.00005581	$0.00002133	$1.11K	$45.86K	$45.86K
8314	Larva Lads LAD	$0.0000004579	0	$45.79K	$0	$0	$45.79	$45.79K	$45.79K
8315	Kylacoin KCN	$6.12 ₿0.00097	0.16	$45.78K ₿5.12	$6.12 ₿0.00098	$6.11 ₿0.00090	$34.58 ₿1.16	$128.53K ₿5.12	$45.78K ₿5.12
8316	AlphPad APAD	$0.0005307	-3.83	$45.7K	$0.0005586	$0.0005241	$12.93	$53.08K	$45.7K
8317	POSTHUMAN PHMN	$3.75 ₿0.00019	-20.41	$45.69K ₿2.38	$4.78 ₿0.00021	$3.72 ₿0.00019	$3.56K ₿0.06	$247.7K ₿12.88	$45.69K ₿2.38
8318	Ai20x.ai AI20X	$0.002174	0	$45.66K	$0	$0	$20.14	$45.66K	$45.66K
8319	Bulls BULLS	$0.00004563	-7.35	$45.65K	$0.00005692	$0.00004149	$7.19K	$45.65K	$45.65K
8320	kwantxbt KWANT	$0.00004904	10.06	$45.63K	$0.00005035	$0.0000441	$793.17	$48.79K	$45.63K
8321	Degen Hours SLEEP	$0.00000456	10.15	$45.62K	$0.000004609	$0.00000414	$27.34	$45.62K	$45.62K
8322	AutoAir AI AAI	$0.001371 ₿0.0000021	-24.39	$45.6K ₿70.43	$0.2662 ₿0.0000028	$0.1962 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8323	Omega OMEGA	$0.00004552	2.33	$45.52K	$0.0000462	$0.00004398	$14.85	$45.52K	$45.52K
8324	Hiblocks HIBS	$0.00000388 ₿0.0000000018	-0.18	$46.07K ₿21.98	$0.00000389 ₿0.0000000019	$0.000003829 ₿0.0000000018	$17.3K ₿0.46	$77.59K	$46.07K ₿21.98
8325	Ramen RAMEN	$0.002372	-1.20	$45.51K	$0.002585	$0.002364	$65.68	$218.45K	$45.51K
8326	GIGAICHAD $GIGAI	$0.0000455	0	$45.49K	$0	$0	$1.07	$45.49K	$45.49K
8327	Just a Bone Guy BONEGUY	$0.00004542	16.51	$45.43K	$0.00004531	$0.00003697	$1.98K	$45.43K	$45.43K
8329	Cat Wif Hat CWH	$0.00004542	2.34	$45.4K	$0.0000461	$0.00004398	$40.4	$45.4K	$45.4K
8330	Wifmas WIFMAS	$0.00004551	14.75	$45.39K	$0.00004643	$0.00003805	$2.19K	$45.39K	$45.39K
8331	PaceTerminal PACE	$0.00004565	2.83	$45.39K	$0.00004661	$0.00004433	$186.59	$45.39K	$45.39K
8332	花花 (flower flower) 花花	$0.0000458	16.32	$45.83K	$0.00004594	$0.00003249	$9.83K	$45.83K	$45.83K
8333	FAME AI FMC	$0.00001743 ₿0.000000015	5.78	$45.31K ₿40.56	$0.00001749 ₿0.000000016	$0.00001648 ₿0.000000015	$88.52 ₿0.59	$174.28K ₿156.01	$45.31K ₿40.56
8334	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2097	0.80	$45.3K	$0.2115	$0.2056	$2.08K	$45.3K	$45.3K
8335	Banjo BANJO	$0.00004526	3.47	$45.22K	$0.00004526	$0.00004326	$6.36	$45.22K	$45.22K
8336	PUFF PUFF	$0.0008658 ₿0.00000022	0.80	$45.2K ₿0	$0.0008731 ₿0.00000022	$0.0008482 ₿0.00000021	$989.28 ₿0.04	$123.04K ₿93.91	$45.2K ₿0
8337	FTF100 FTF100	$0.00004494	-4.75	$45.2K	$0.00004827	$0.00004462	$1.7K	$45.2K	$45.2K
8338	EBERT EBERT	$0.0001016	0.64	$45.19K	$0.0001026	$0.000101	$153.27	$45.19K	$45.19K
8339	Jack Potts by Virtuals JACK	$0.00007833	1.32	$45.17K	$0.00007914	$0.000077	$11.34	$78.34K	$45.17K
8340	SOCOMFY COMFY	$0.00000451 ₿0.00000000078	2.60	$45.14K ₿0	$0.00000456 ₿0.00000000084	$0.00000438 ₿0.00000000078	$39.72 ₿0.04	$45.14K ₿7.87	$45.14K ₿0
8341	Company COMPANY	$0.00004508	3.14	$45.08K	$0.000046	$0.00004372	$358.81	$45.08K	$45.08K
8342	Agent Smith SMITH	$0.00004507	-0.15	$45.05K	$0.00004606	$0.00004271	$1.66	$45.05K	$45.05K
8343	SUISSMA AI by Virtuals SUISS	$0.0000922	-2.00	$45.03K	$0.00009438	$0.00008712	$279.65	$92.15K	$45.03K
8344	SURREAL AI SURREAL	$0.00004476	-13.38	$45.02K	$0.00005438	$0.0000416	$5.36K	$45.02K	$45.02K
8345	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8346	MexCrewn MEXCREWN	$0.0004488	4.05	$44.89K	$0.0004528	$0.0004277	$53.04	$44.89K	$44.89K
8347	KCAL KCAL	$0.000906 ₿0.0000021	-21.76	$45.31K ₿8.47	$0.00152 ₿0.0000022	$0.0008854 ₿0.0000021	$45.05K ₿5.3	$45.31K ₿108.62	$45.31K ₿8.47
8348	cr0w by Virtuals CROW	$0.00004639	1.04	$44.85K	$0.0000474	$0.00004365	$58.83	$46.36K	$44.85K
8349	COMDEX CMDX	$0.0002209 ₿0.00000049	0.78	$44.69K ₿81.67	$0.000226 ₿0.00000049	$0.0002152 ₿0.00000048	$20.73 ₿0.28	$45.19K ₿92.53	$44.69K ₿81.67
8350	Sophia SPH	$0.00005585	0	$44.68K	$0	$0	$9.03	$55.85K	$44.68K
8351	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0562 ₿0.00000060	$0.05258 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8352	CLANKTARDIO CLANKTARDIO	$0.0000004459	0.43	$44.6K	$0.0000004511	$0.000000444	$6.36	$44.6K	$44.6K
8353	Banana Chain BANANA	$0.00004793	38.60	$42.83K	$0.00006177	$0.00003458	$5.73K	$42.83K	$42.83K
8354	Shopping.io SHOP	$0.0004474 ₿0.000000046	0.46	$44.57K ₿4.63	$0.0004567 ₿0.000000052	$0.0004364 ₿0.000000046	$58.45 ₿0.01	$44.57K ₿4.63	$44.57K ₿4.63
8355	HODL HODL	$0.00004454	4.10	$44.55K	$0.00004499	$0.00004279	$179.74	$44.55K	$44.55K
8356	Omni Consumer Protocol OCP	$0.00374 ₿0.00000013	-0.43	$44.52K ₿1.6	$0.003798 ₿0.00000013	$0.00372 ₿0.00000012	$521.25 ₿0	$374.07K ₿13.47	$44.52K ₿1.6
8357	MeowIstanbul MEOW	$0.000002139	0.18	$44.5K	$0.000002139	$0.00000212	$93.42	$72.66K	$44.5K
8358	Salt Bae For The People SBAE	$0.00004449	0	$44.49K	$0	$0	$1.46	$44.49K	$44.49K
8359	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.97 ₿0.000031	$2.71 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8360	Z△L△ △I ZALA	$0.00004873	9.50	$44.43K	$0.0000494	$0.00004425	$1.3K	$48.2K	$44.43K
8361	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.88K	$44.42K
8363	MAI MAI	$0.00027	-67.82	$42.75K	$0.001879 ₿0.	$0.0002302 ₿0.	$102.82K ₿0	$285.03K	$42.75K
8364	X Bangers BANGERS	$0.00004414	19.66	$43.38K	$0.0000528	$0.00003507	$205.48K	$43.38K	$43.38K
8365	MOONDOGE MOONDOGE	$0.00004428	4.55	$44.23K	$0.00004428	$0.00004212	$380.3	$44.23K	$44.23K
8366	Eureka Bridged PAX Gold (Terra) PAXG	$4,576.91	2.66	$44.22K	$4,733.65	$4,458.44	$665.61	$44.22K	$44.22K
8367	CHIPI CHIPI	$0.0000442 ₿0.000000013	3.30	$44.2K ₿0	$0.00004462 ₿0.000000017	$0.00004249 ₿0.000000013	$8.57 ₿1	$44.2K ₿13.92	$44.2K ₿0
8368	Yellow BNB 4 YBNB	$0.00004694	0.74	$44.06K	$0.00004746	$0.00004585	$369.24	$44.06K	$44.06K
8369	Social Lens Ai LENS	$0.0004402	0	$44.03K	$0	$0	$11.92	$44.03K	$44.03K
8370	SKELETON SKELSUI	$0.00004422	8.68	$44.02K	$0.00004568	$0.00004068	$231.75	$44.02K	$44.02K
8371	King Kovu LAZY	$0.003731	3.88	$44.04K	$0.003746	$0.003581	$8.86	$75.22K	$44.04K
8372	Bitcoin 2.0 BTC2	$0.002094	9.14	$43.98K	$0.002113	$0.001918	$292.95	$43.98K	$43.98K
8373	6ixROOMS 6IXROOMS	$0.00004399	-6.08	$44K	$0.00006446	$0.0000385	$18.63K	$44K	$44K
8374	New Ancient DNA REMUS	$0.000000000104	0	$43.93K	$0	$0	$39.68	$43.93K	$43.93K
8375	MEDUSA MEDUSA	$0.0000439	0	$43.88K	$0	$0	$43.9	$43.88K	$43.88K
8376	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001109 ₿0.000000011	$0.00107 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8377	UniX UNIX	$0.0001791 ₿0.00000015	0.12	$43.87K ₿43.63	$0.0001798 ₿0.00000018	$0.0001781 ₿0.00000015	$25.14 ₿0.84	$43.87K ₿154.96	$43.87K ₿43.63
8378	Orion Money ORION	$0.0004522 ₿0.000000030	-9.16	$42.98K ₿2.92	$0.0004979 ₿0.000000033	$0.0004228 ₿0.000000026	$11.53K ₿0.25	$452.28K ₿30.77	$42.98K ₿2.92
8379	Quokka QUOKKA	$0.00004382	2.49	$43.84K	$0.00004402	$0.00004181	$145.7	$43.84K	$43.84K
8380	AurumTrust AUT	$0.00005394	-3.09	$43.79K	$0.00005657	$0.00005359	$317.8	$43.79K	$43.79K
8381	Hello I'm Craig CRAIG	$0.00004437	-45.31	$43.78K	$0.00008446	$0.00004661	$50.68K	$43.78K	$43.78K
8382	JUST KIRA KIRAI	$0.00004374	5.39	$43.74K	$0.00004407	$0.00004151	$72.62	$43.74K	$43.74K
8383	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8384	Toki TOKI	$0.000000000104	0	$43.62K	$0	$0	$3.45	$43.62K	$43.62K
8385	IMPULSE IMPULSE	$0.00004368	-0.14	$43.6K	$0.00004385	$0.00004367	$151.13	$43.6K	$43.6K
8386	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8387	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.002024 ₿0.000000021	$0.001965 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8388	Smoking Chicken Fish SCF	$0.00004351	4.27	$43.52K	$0.00004351	$0.00004169	$20.44	$43.52K	$43.52K
8389	Clankster CLANKSTER	$0.0000004351	0	$43.51K	$0	$0	$5.94	$43.51K	$43.51K
8390	Liquidus LIQ	$0.006633 ₿0.00000083	2.99	$43.51K ₿5.49	$0.006677 ₿0.00000083	$0.006433 ₿0.00000080	$90.83 ₿0	$510.78K ₿64.4	$43.51K ₿5.49
8391	Just a Circle CRCL	$0.0000435	1.58	$43.5K	$0.00004452	$0.00004262	$228.7	$43.5K	$43.5K
8392	BabyManyu BABYMANYU	$0.000000000103	16.47	$43.54K	$0.000000000104	$0.000000000089	$1.18K	$43.54K	$43.54K
8393	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8394	Sora Labs SORA	$0.00004347	1.67	$43.45K	$0.00004418	$0.00004221	$258.65	$43.45K	$43.45K
8395	Orbit Protocol ORBIT	$0.0007249 ₿0.0000062	-9.67	$43.44K ₿0	$0.6493 ₿0.0000069	$0.5774 ₿0.0000061	$12.65 ₿3.21	$71.59K ₿626.89	$43.44K ₿0
8396	HeroPanda HPDA	$0.00004419	-10.36	$43.42K	$0.00004976	$0.0000394	$27.5K	$43.42K	$43.42K
8397	Gabin Noosum NOOSUM	$0.00005431	0.55	$43.42K	$0.00005466	$0.00005347	$254.39	$43.42K	$43.42K
8398	Acid Toad TOAD	$0.000000000103	0.97	$43.42K	$0.000000000103	$0.000000000102	$10.21	$43.42K	$43.42K
8399	Louie Lambo LAMBO	$0.00004339	0	$43.4K	$0	$0	$311.81	$43.4K	$43.4K
8400	Jorkin JORKIN	$0.00004339	1.97	$43.39K	$0.00004415	$0.00004187	$49.51	$43.39K	$43.39K
8401	Darkbet DARKBET	$0.00004336	38.91	$43.39K	$0.00004596	$0.0000308	$6.66K	$43.39K	$43.39K
8402	Blueprint BP	$0.000092	5.37	$43.37K	$0.00009278	$0.00008731	$48.3	$66.06K	$43.37K
8403	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$30.87K	$43.38K
8404	NORUGGIES NORUGGIES	$0.0001547	-2.88	$43.37K	$0.0001605	$0.0001505	$495.72	$154K	$43.37K
8405	Oddz ODDZ	$0.0004932 ₿0.00000027	-0.17	$44.45K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$54.34K ₿4.16	$49.72K ₿27.9	$44.45K ₿24.94
8406	Physical Gold GOLD	$0.0000434	2.76	$43.36K	$0.00004424	$0.00004178	$38.9	$43.36K	$43.36K
8407	2DAI.io 2DAI	$0.04335	1.78	$43.36K	$0.045	$0.04149	$247.09	$43.36K	$43.36K
8408	Bitcoin breaking $100 in 2013 ISAAC	$0.00004364	3.78	$43.34K	$0.00004364	$0.00004204	$14.64	$43.34K	$43.34K
8409	CHEWY CHWY	$0.0000433	0.24	$43.31K	$0.00004373	$0.00004278	$149.99	$43.31K	$43.31K
8410	Based Hotdog BOTDOG	$0.00004427	0.54	$43.3K	$0.00004474	$0.00004402	$20.08	$43.83K	$43.3K
8411	PsyopCoin PSYOP	$0.0000004329	5.24	$43.29K	$0.0000004367	$0.0000003923	$248.23	$43.29K	$43.29K
8412	Castle Of Blackwater COBE	$0.005787 ₿0.0000062	3.27	$43.26K ₿0	$0.005932 ₿0.0000078	$0.004731 ₿0.0000062	$58.9K ₿1.69	$578.78K ₿628.76	$43.26K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}