Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Brett's cat BALT	$0.00005348	0.77	$51.05K	$0.00005361	$0.00005242	$1.11	$51.05K	$51.05K
8312	TosDis DIS	$0.6804 ₿0.000029	3.63	$51.03K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.83K ₿0.23	$67.95K ₿2.9	$51.03K ₿2.18
8313	Sendor SENDOR	$0.00005149	-1.55	$50.97K	$0.00005245	$0.00005107	$53.09K	$50.97K	$50.97K
8314	NOX NOX	$0.05095	-0.20	$50.95K	$0.05137	$0.05098	$145.16	$50.95K	$50.95K
8315	SAD MEOW SADMEOW	$0.00005092	-0.19	$50.92K	$0.00005115	$0.00005021	$239.7	$50.92K	$50.92K
8316	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8317	Fit FIT	$0.005092	0.12	$50.87K	$0.005105	$0.005082	$1.55	$50.87K	$50.87K
8318	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8319	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8320	Dr Emma Sage EMMA	$0.00005081	-0.14	$50.82K	$0.00005321	$0.00005001	$19.12	$50.82K	$50.82K
8321	ragebait RAGEBAIT	$0.00005076	-10.08	$50.73K	$0.00005932	$0.00004942	$2.13K	$50.73K	$50.73K
8322	SUNNED SUNNED	$0.00005071	-0.65	$50.71K	$0.0000511	$0.00005056	$14.3	$50.71K	$50.71K
8323	Cros CROS	$0.0001259	2.88	$50.69K	$0.0001281	$0.0001038	$14.08K	$125.99K	$50.69K
8324	Yachts Coin YTC	$0.00005067	1.70	$50.67K	$0.00005067	$0.00004955	$13.12	$50.67K	$50.67K
8325	Bitz BITZ	$2.01	-0.01	$50.64K	$2.01	$2.01	$8.44K	$20.08M	$50.64K
8326	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003539 ₿0.000000038	$0.00345 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8327	WHISP WHISP	$0.00005064	1.87	$50.62K	$0.00005115	$0.00004899	$7.19	$50.62K	$50.62K
8328	ARGO ARGO	$0.002873 ₿0.00000016	1.83	$50.62K ₿2.84	$0.002873 ₿0.00000016	$0.002821 ₿0.00000016	$15.2 ₿0	$188.34K ₿10.57	$50.62K ₿2.84
8329	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.24	$50.54K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$129.41 ₿9.92	$50.54K ₿36.78	$50.54K ₿0
8330	LILLY $LILLY	$0.00005048	-0.02	$50.49K	$0.00005093	$0.00004946	$2.43	$50.49K	$50.49K
8331	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8332	QudeAI Framework QUDE	$0.0000527	0.38	$50.47K	$0.00005335	$0.00005229	$4.16	$50.47K	$50.47K
8333	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.06	$50.46K ₿2.38	$4.15 ₿0.00021	$4.13 ₿0.00019	$28.29 ₿0.06	$273.57K ₿12.88	$50.46K ₿2.38
8334	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1289 ₿0.0000014	$0.1262 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8335	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8336	Pepe the King Prawn PRAWN	$0.00005035	-2.18	$50.36K	$0.00005178 ₿0.	$0.00004974 ₿0.	$357.47 ₿0	$50.36K	$50.36K
8337	JungleDoge JUNGLE	$0.000000503	0.34	$50.3K	$0.0000005092	$0.0000004991	$49.97	$50.3K	$50.3K
8338	ENKI Protocol ENKI	$0.335	-0.01	$50.26K	$0.3469	$0.3314	$26.02	$3.35M	$50.26K
8339	Archer Hunter FASTER	$0.000106	-19.37	$50.22K	$0.0001337	$0.000102	$45.4K	$159.08K	$50.22K
8340	Horse HORSE	$0.00000565	-65.18	$50.18K	$0.0000162	$0.00000564	$14.95K	$50.18K	$50.18K
8341	Kohler KOHLER	$0.00005016	0.34	$50.16K	$0.00005068	$0.00004936	$68.65	$50.16K	$50.16K
8342	Ansem's minutes ANSEM	$0.5156	-7.80	$50.12K	$0.5592	$0.5043	$767.44	$50.12K	$50.12K
8343	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8344	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.00633 ₿0.000000069	$0.005129 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8345	Snowballs SNOWBALLS	$0.000055	5.68	$50.01K	$0.00006569	$0.00005205	$146.21K	$50.01K	$50.01K
8346	The DUB Token DUB	$0.0001365	1.03	$50.01K	$0.0001376	$0.0001341	$6.68	$136.51K	$50.01K
8347	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8348	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8349	Naitzsche NAI	$0.00005	0.31	$49.98K	$0.00005063	$0.00004907	$10.76	$49.98K	$49.98K
8350	Cheeseball CB	$0.00004997	-0.52	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8351	Reverse Unit Bias RUB	$49,947	-2.33	$49.95K	$51,823	$50,104	$36.37	$49.95K	$49.95K
8352	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004893 ₿0.00000000053	$0.00004765 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8353	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8354	InoAi INO	$0.0000498	1.30	$49.81K	$0.00005009	$0.00004877	$18.94	$49.81K	$49.81K
8355	NearKat KAT	$0.00004958	-0.98	$49.8K	$0.00005026 ₿0.	$0.00004919 ₿0.	$12.82 ₿0	$49.8K	$49.8K
8356	FRENCHIE FREN	$0.00009394	0	$49.77K	$0.00009394	$0.00009394	$38.64	$93.48K	$49.77K
8357	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002589 ₿0.000000028	$0.002021 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8358	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8359	XDoge XD	$0.000000000118 ₿0.0000000000000075	7.35	$49.67K ₿0	$0.000000000118 ₿0.	$0.00000000011 ₿0.	$381.93 ₿0	$49.67K ₿3.18	$49.67K ₿0
8360	Teleport System Token TST	$0.0001427	7.11	$49.63K	$0.0001427	$0.0001239	$4.6K	$142.77K	$49.63K
8361	Woonkly Power WOOP	$0.00004959 ₿0.000000072	0.62	$49.6K ₿16.75	$0.00005 ₿0.000000080	$0.00004916 ₿0.000000071	$12.68 ₿4.86	$49.6K ₿29.67	$49.6K ₿16.75
8362	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	0.02	$49.59K ₿17.55	$0.00001722 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.92K ₿1.09	$85.99K ₿33.09	$49.59K ₿17.55
8363	Seraph by Virtuals SERAPH	$0.00004958	-5.95	$49.57K	$0.00005272	$0.00004343	$4.77K	$49.57K	$49.57K
8364	Ceylon RS	$0.00000001237	-3.02	$49.5K	$0.00000001294	$0.00000001231	$188.59	$49.5K	$49.5K
8365	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8366	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8367	Wrapped Inter Milan (Kayen) WINTER	$0.397	1.68	$49.45K	$0.3957	$0.3833	$6.02K	$49.45K	$49.45K
8368	Monitoring the Situation MONITOR	$0.00004975	-4.96	$49.44K	$0.00005236	$0.00004776	$1.99K	$49.44K	$49.44K
8369	farthouse FARTHOUSE	$0.00004962	-6.19	$49.43K	$0.0000529	$0.00004893	$972.97	$49.43K	$49.43K
8370	one unchill gal GAL	$0.00004992	0.14	$49.42K	$0.00005022	$0.0000497	$41.72	$49.42K	$49.42K
8371	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.01*	$49.42K ₿2.32	$0.0006746 ₿0.00000012	$0.0006746 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8372	Bridged BTC (Superposition) WBTC	$90,949	0.88	$49.39K	$90,957	$90,152	$496.78	$49.39K	$49.39K
8373	TONIC $TONIC	$0.00005132	0.42	$49.28K	$0.00005182	$0.00005034	$40.03	$49.28K	$49.28K
8374	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005638 ₿0.00000000062	$0.00005515 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8375	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.54 ₿0.00077	$60.19 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8376	SLOVE SLOVE	$0.0005461	-1.48	$49.16K	$0.0005594	$0.0005451	$4.65K	$54.62K	$49.16K
8377	KOLZ KOLZ	$0.00000937	4.30	$49.15K	$0.000009379	$0.00000826	$103.98K	$88.98K	$49.15K
8378	Grizzly Honey GHNY	$0.02994 ₿0.000039	-0.28	$49.11K ₿52.04	$0.03031 ₿0.000039	$0.02993 ₿0.000037	$118.24 ₿0.25	$49.11K ₿52.04	$49.11K ₿52.04
8379	USEFUL COIN USEFUL	$0.00004911	-1.04	$49.09K	$0.00004963	$0.00004805	$184.6	$49.09K	$49.09K
8380	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8381	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8382	Trump Derangement Syndrome TDS	$0.00004887	0.28	$48.88K	$0.00004949	$0.00004792	$11.51	$48.88K	$48.88K
8383	CHEWY CHWY	$0.00004886	4.00	$48.87K	$0.00005069	$0.00004521	$1.65K	$48.87K	$48.87K
8384	Edu3Labs NFE	$0.0009288 ₿0.0000026	-0.03	$48.85K ₿0	$0.0009296 ₿0.0000030	$0.0009286 ₿0.0000023	$12.21K ₿17.16	$835.58K ₿2.36K	$48.85K ₿0
8385	BabyBuilder BBOB	$0.00004883	0.91	$48.84K	$0.0000494	$0.0000483	$113.4	$48.84K	$48.84K
8386	Wrapped BaseDOGE WBASEDOGE	$0.000000167	-0.29	$48.84K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$20.58 ₿0	$48.84K	$48.84K
8387	Rob Banks BANKS	$0.00000233	-0.92	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8388	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002843 ₿0.000000031	$0.002571 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8389	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003523 ₿0.000000038	$0.003463 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8390	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01443 ₿0.00000015	$0.01277 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8391	Tralalero Tralala TRALALERO	$0.00004881	-52.97	$48.75K	$0.0001039	$0.00004619	$8.31K	$48.75K	$48.75K
8392	Yurei YUREI	$0.00004869	-7.12	$48.7K	$0.0000561	$0.00004543	$5.64K	$48.7K	$48.7K
8393	Pepe On Fire PFIRE	$0.000000006581	1.35	$48.69K	$0.000000006637	$0.000000006451	$13.18	$48.69K	$48.69K
8394	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8395	Resistance Girl REGI	$0.0004859	2.10	$48.6K	$0.0004895	$0.0004684	$15.94	$48.6K	$48.6K
8396	Wrapped Goztepe (Kayen) WGOZ	$0.1514	13.50	$48.59K	$0.1589	$0.1313	$16.34K	$48.59K	$48.59K
8396	MAI MAI	$0.00004793	13.41	$47.94K	$0.00006101 ₿0.	$0.00004225 ₿0.	$16.53K ₿0	$47.94K	$47.94K
8397	Jade Currency JADE	$0.0008291 ₿0.000000022	1.10	$48.57K ₿1.33	$0.0008337 ₿0.000000022	$0.000815 ₿0.000000021	$280.88 ₿0	$91.21K ₿2.04	$48.57K ₿1.33
8398	Traxx TRAXX	$0.0001944 ₿0.000000067	-0.80	$48.54K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$2.9K ₿1.48	$69.64K ₿23.57	$48.54K ₿16.43
8399	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006574 ₿0.0000000072	$0.0004824 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8400	Onigiri ONI	$0.0000001172	0.35	$48.48K	$0.0000001175	$0.0000001166	$40.47	$49.31K	$48.48K
8401	Dessistant by Virtuals DESS	$0.00008524	3.23	$48.4K	$0.00008859	$0.00008236	$404.33	$85.24K	$48.4K
8402	Wrapped Banano WBAN	$0.0004864 ₿0.00000011	2.01	$48.39K ₿0	$0.0004865 ₿0.	$0.0004693 ₿0.	$209.53 ₿0	$48.39K	$48.39K ₿0
8403	CATERPILLAR CPL	$0.000000001364	26.89	$48.37K	$0.000000001381	$0.000000001052	$1.2K	$48.37K	$48.37K
8404	MAGA PEPE MAGAPEPE	$0.000000000001	0.63	$48.34K	$0.000000000001	$0.000000000001	$14.41	$48.34K	$48.34K
8405	BLAP BLAP	$0.0000004833	2.61	$48.34K	$0.0000004846	$0.0000004682	$7.8	$48.34K	$48.34K
8406	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-0.52	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8407	VIX777 VIX	$0.00004831	0.01*	$48.31K	$0.00004831	$0.0000483	$39.44	$48.31K	$48.31K
8408	Salt Bae For The People SBAE	$0.00004831	-0.29	$48.31K	$0.00004894	$0.00004805	$25.54	$48.31K	$48.31K
8409	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}