Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Brett's cat BALT	$0.0000536	1.61	$51.16K	$0.00005361	$0.00005242	$1.11	$51.16K	$51.16K
8312	CATO CATO	$0.0002971 ₿0.000000069	-1.05	$51.11K ₿12.29	$0.0003003 ₿0.000000082	$0.0002968 ₿0.000000068	$43.92 ₿0.06	$89.15K ₿21.44	$51.11K ₿12.29
8313	CATERPILLAR CPL	$0.000000001441	36.82	$51.09K	$0.000000001443	$0.000000001052	$1.31K	$51.09K	$51.09K
8314	NOX NOX	$0.05109	0.08	$51.09K	$0.05137	$0.05095	$145.57	$51.09K	$51.09K
8315	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8316	Orion Money ORION	$0.0005373 ₿0.000000030	-3.06	$51.07K ₿2.92	$0.0005779 ₿0.000000033	$0.0005363 ₿0.000000026	$12.29K ₿0.25	$537.38K ₿30.77	$51.07K ₿2.92
8317	Sendor SENDOR	$0.00005157	-0.80	$51K	$0.00005245	$0.00005106	$54.47K	$51K	$51K
8318	Atua AI TUA	$0.0000102	1.62	$51K	$0.00001159	$0.00001004	$32.79	$51K	$51K
8319	QudeAI Framework QUDE	$0.00005348	1.89	$50.98K	$0.00005415	$0.00005229	$4.22	$50.98K	$50.98K
8320	Fit FIT	$0.005103	0.33	$50.98K	$0.005145	$0.005082	$1.55	$50.98K	$50.98K
8321	ENKI Protocol ENKI	$0.3396	1.48	$50.95K	$0.3469	$0.3314	$83.02	$3.4M	$50.95K
8322	WHISP WHISP	$0.00005119	2.93	$50.92K	$0.00005182	$0.00004899	$57.9	$50.92K	$50.92K
8323	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8324	Slop SLOP	$0.00005034	50.44	$50.88K	$0.00005957	$0.00003135	$15.61K	$50.88K	$50.88K
8325	Pepe the King Prawn PRAWN	$0.00005111	-0.73	$50.87K	$0.00005178 ₿0.	$0.00004974 ₿0.	$362.85 ₿0	$50.87K	$50.87K
8326	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8327	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8328	JungleDoge JUNGLE	$0.0000005105	1.84	$50.8K	$0.0000005168	$0.0000004991	$50.72	$50.8K	$50.8K
8329	LILLY $LILLY	$0.0000508	1.91	$50.8K	$0.00005093	$0.00004946	$2.45	$50.8K	$50.8K
8330	Kohler KOHLER	$0.00005094	1.99	$50.78K	$0.00005136	$0.00004936	$69.42	$50.78K	$50.78K
8331	SUNNED SUNNED	$0.00005071	-0.65	$50.71K	$0.0000511	$0.00005056	$14.3	$50.71K	$50.71K
8332	Yachts Coin YTC	$0.00005088	2.41	$50.67K	$0.00005067	$0.00004955	$15.78	$50.67K	$50.67K
8333	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003539 ₿0.000000038	$0.003449 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8334	POSTHUMAN PHMN	$4.15 ₿0.00019	0.10	$50.56K ₿2.38	$4.16 ₿0.00021	$4.13 ₿0.00019	$28.34 ₿0.06	$274.1K ₿12.88	$50.56K ₿2.38
8335	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.89	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$125.41 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8336	NearKat KAT	$0.00005052	1.14	$50.53K	$0.0000505 ₿0.	$0.00004919 ₿0.	$13.06 ₿0	$50.53K	$50.53K
8337	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8338	Naitzsche NAI	$0.00005075	2.40	$50.48K	$0.00005137	$0.00004907	$10.92	$50.48K	$50.48K
8339	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1289 ₿0.0000014	$0.1261 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8340	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8341	ARGO ARGO	$0.00286 ₿0.00000016	1.36	$50.38K ₿2.84	$0.002873 ₿0.00000016	$0.002821 ₿0.00000016	$30.75 ₿0	$187.46K ₿10.57	$50.38K ₿2.84
8342	Wrapped Inter Milan (Kayen) WINTER	$0.4035	3.79	$50.23K	$0.4047	$0.3833	$5.66K	$50.23K	$50.23K
8343	Ansem's minutes ANSEM	$0.5156	-2.03	$50.12K	$0.5263	$0.5043	$51.51	$50.12K	$50.12K
8344	XDoge XD	$0.000000000119 ₿0.0000000000000075	8.69	$50.1K ₿0	$0.000000000119 ₿0.	$0.00000000011 ₿0.	$1.2K ₿0	$50.1K ₿3.18	$50.1K ₿0
8345	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8346	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006329 ₿0.000000069	$0.005128 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8347	Oil Rig OIL	$0.00005041	54.87	$50.06K	$0.00005161	$0.00002682	$11.51K	$50.06K	$50.06K
8348	Reverse Unit Bias RUB	$50,053	-0.61	$50.05K	$51,823	$49,947	$71.12	$50.05K	$50.05K
8349	Horse HORSE	$0.00000563	-48.79	$50.03K	$0.00001147	$0.00000563	$9.08K	$50.03K	$50.03K
8350	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8351	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8352	Cheeseball CB	$0.00004997	-0.42	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8353	Teleport System Token TST	$0.0001436	8.47	$49.95K	$0.0001436	$0.0001239	$4.16K	$143.7K	$49.95K
8354	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004892 ₿0.00000000053	$0.00004764 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8355	Seraph by Virtuals SERAPH	$0.00004987	3.31	$49.85K	$0.00005132	$0.00004343	$3.68K	$49.85K	$49.85K
8356	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8357	TONIC $TONIC	$0.00005208	2.61	$49.77K	$0.00005272	$0.00005034	$24.49	$49.77K	$49.77K
8358	FRENCHIE FREN	$0.00009394	0	$49.77K	$0.00009394	$0.00009394	$38.64	$93.48K	$49.77K
8359	SLOVE SLOVE	$0.0005528	1.13	$49.75K	$0.0005594	$0.0005451	$4.82K	$55.28K	$49.75K
8360	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002589 ₿0.000000028	$0.00202 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8361	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8362	Pepe On Fire PFIRE	$0.000000006718	3.47	$49.71K	$0.000000006727	$0.000000006451	$13.46	$49.71K	$49.71K
8363	Woonkly Power WOOP	$0.00004949 ₿0.000000072	0.34	$49.6K ₿16.75	$0.00005 ₿0.000000080	$0.00004931 ₿0.000000071	$12.65 ₿4.86	$49.6K ₿29.67	$49.6K ₿16.75
8364	Monitoring the Situation MONITOR	$0.00005018	2.68	$49.58K	$0.00005143	$0.00004776	$1.52K	$49.58K	$49.58K
8365	PRIMAL PRIMAL	$0.00001718 ₿0.0000000066	-0.01	$49.58K ₿17.55	$0.00001722 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.81K ₿1.09	$85.97K ₿33.09	$49.58K ₿17.55
8366	InoAi INO	$0.00004961	1.69	$49.57K	$0.00005009	$0.00004877	$13.08	$49.57K	$49.57K
8367	CHEWY CHWY	$0.00004979	7.63	$49.54K	$0.00005069	$0.00004521	$1.82K	$49.54K	$49.54K
8368	Trump Derangement Syndrome TDS	$0.00004949	2.02	$49.5K	$0.00005001	$0.00004792	$74.97	$49.5K	$49.5K
8369	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8370	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8371	MAI MAI	$0.00004944	12.46	$49.44K	$0.00006101 ₿0.	$0.00004376 ₿0.	$16.59K ₿0	$49.44K	$49.44K
8372	PAC Global PAC	$0.00000283 ₿0.0000000012	-28.68	$49.43K ₿22.4	$0.000004159 ₿0.0000000017	$0.00000283 ₿0.0000000011	$4.83 ₿0.59	$141.69K ₿64.21	$49.43K ₿22.4
8373	one unchill gal GAL	$0.00004992	-0.46	$49.42K	$0.00005016	$0.0000497	$41.72	$49.42K	$49.42K
8374	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.0109 ₿0.00000012	$0.01022 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8375	Bridged BTC (Superposition) WBTC	$90,949	0.01*	$49.39K	$90,957	$90,939	$496.78	$49.39K	$49.39K
8376	farthouse FARTHOUSE	$0.00004979	-5.25	$49.32K	$0.00005284	$0.00004893	$974.95	$49.32K	$49.32K
8377	Tralalero Tralala TRALALERO	$0.00004961	-52.20	$49.31K	$0.0001039	$0.00004619	$8.44K	$49.31K	$49.31K
8378	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005637 ₿0.00000000062	$0.00005514 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8379	USEFUL COIN USEFUL	$0.00004953	1.94	$49.24K	$0.00005038	$0.00004805	$187.53	$49.24K	$49.24K
8380	Traxx TRAXX	$0.0002018 ₿0.000000067	4.08	$49.24K ₿16.43	$0.0002026 ₿0.000000067	$0.0001902 ₿0.000000065	$3.04K ₿1.48	$70.64K ₿23.57	$49.24K ₿16.43
8381	Wrapped PUMP (Universal) UPUMP	$0.002487	6.51	$49.22K	$0.002466	$0.002262	$2.19K	$49.22K	$49.22K
8382	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.52 ₿0.00077	$60.17 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8383	KOLZ KOLZ	$0.000009379	4.46	$49.15K	$0.000009379	$0.00000826	$101K	$88.97K	$49.15K
8384	Bonkyo BONKYO	$0.00004966	10.77	$49.15K	$0.00005037	$0.00003863	$3.85K	$49.15K	$49.15K
8385	Grizzly Honey GHNY	$0.0299 ₿0.000039	-0.57	$49.08K ₿52.04	$0.03031 ₿0.000039	$0.02993 ₿0.000037	$97.87 ₿0.25	$49.08K ₿52.04	$49.08K ₿52.04
8386	鼠鼠我啊鼠鼠我啊	$0.00004908	-19.21	$49.07K	$0.00009359	$0.00004463	$35.6K	$49.07K	$49.07K
8387	TosDis DIS	$0.6546 ₿0.000029	-0.63	$48.99K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.91K ₿0.23	$65.24K ₿2.9	$48.99K ₿2.18
8388	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8389	Wrapped BaseDOGE WBASEDOGE	$0.0000001675	1.70	$48.98K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$36.29 ₿0	$48.98K	$48.98K
8390	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8391	Resistance Girl REGI	$0.0004875	3.31	$48.86K	$0.0004895	$0.0004684	$36.06	$48.86K	$48.86K
8392	Edu3Labs NFE	$0.0009286 ₿0.0000026	-0.02	$48.85K ₿0	$0.0009289 ₿0.0000030	$0.0009286 ₿0.0000023	$12.09K ₿17.16	$835.53K ₿2.36K	$48.85K ₿0
8393	Rob Banks BANKS	$0.00000233	-0.84	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8394	MAGA PEPE MAGAPEPE	$0.000000000001	2.15	$48.82K	$0.000000000001	$0.000000000001	$13.21	$48.82K	$48.82K
8395	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002842 ₿0.000000031	$0.002571 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8396	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003522 ₿0.000000038	$0.003462 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8397	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01443 ₿0.00000015	$0.01277 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8398	Pixi PIXI	$0.00005272	2.25	$48.75K	$0.00005326	$0.00005089	$49.52	$48.75K	$48.75K
8399	Dessistant by Virtuals DESS	$0.00008563	3.34	$48.75K	$0.00008859	$0.0000825	$259.94	$85.86K	$48.75K
8400	BabyBuilder BBOB	$0.00004869	0.66	$48.67K	$0.0000494	$0.00004831	$107.29	$48.67K	$48.67K
8401	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8402	Onigiri ONI	$0.0000001174	0.56	$48.58K	$0.0000001181	$0.0000001166	$40.56	$49.41K	$48.58K
8403	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03741	0.54	$48.55K	$0.03787	$0.03632	$19.7K	$48.55K	$48.55K
8404	SUISSMA AI by Virtuals SUISS	$0.00009906	1.78	$48.51K	$0.0001029	$0.00009647	$55.84	$99.28K	$48.51K
8405	Jade Currency JADE	$0.0008282 ₿0.000000022	0.77	$48.51K ₿1.33	$0.0008337 ₿0.000000022	$0.000815 ₿0.000000021	$295.87 ₿0	$91.1K ₿2.04	$48.51K ₿1.33
8406	FREGO FREGO	$0.00005393	2.76	$48.5K	$0.00005415	$0.00005236	$62.49	$48.5K	$48.5K
8407	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006573 ₿0.0000000072	$0.0004824 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8408	Agent Zero $WSB	$0.002308	-0.08	$48.49K	$0.002321	$0.002273	$208.6	$48.49K	$48.49K
8409	Lyn LYN	$0.00004925	-4.74	$48.47K	$0.00006765	$0.00004812	$7.73K	$48.47K	$48.47K
8410	LUDWIG LUDWIG	$0.001937	27.42	$48.43K	$0.001937	$0.00152	$13.37	$48.43K	$48.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}