Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	Pepe the King Prawn PRAWN	$0.00005113	2.20	$51.14K	$0.00005194 ₿0.	$0.00005003 ₿0.	$775.93 ₿0	$51.14K	$51.14K
8315	Bitcoin breaking $100 in 2013 ISAAC	$0.00005149	-0.21	$51.13K	$0.00005161	$0.00005123	$33.42	$51.13K	$51.13K
8316	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8317	NOX NOX	$0.0512	0.30	$51.02K	$0.05116	$0.05098	$145.93	$51.02K	$51.02K
8318	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8319	Sendor SENDOR	$0.0000514	-1.90	$50.88K	$0.00005296	$0.00005109	$53.26K	$50.88K	$50.88K
8320	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
8321	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8322	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8323	Horse HORSE	$0.00000571	-76.09	$50.8K	$0.00002413	$0.00000571	$95.44K	$50.8K	$50.8K
8324	SUNNED SUNNED	$0.00005078	-0.48	$50.79K	$0.0000511	$0.00005077	$14.32	$50.79K	$50.79K
8325	You Looked CIRCLE	$0.00005092 ₿0.000000036	0.29	$50.77K ₿0	$0.00005133 ₿0.	$0.00005026 ₿0.	$61.09 ₿0	$50.77K ₿36.42	$50.77K ₿0
8326	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8327	pee pee poo poo PPPP	$0.00005065	-0.80	$50.66K	$0.0000514	$0.00005034	$121.01	$50.66K	$50.66K
8328	Dr Emma Sage EMMA	$0.00005064	1.55	$50.65K	$0.00005238	$0.00004987	$40.14	$50.65K	$50.65K
8329	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003531 ₿0.000000038	$0.003442 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8330	LILLY $LILLY	$0.00005065	-0.87	$50.63K	$0.0000512	$0.00004946	$43.32	$50.63K	$50.63K
8331	Emilia EMILIA	$0.00005327	-3.74	$50.6K	$0.00005591	$0.00005314	$12.23	$53.27K	$50.6K
8332	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8333	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.14	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.45 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8334	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8335	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1259 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8336	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.16	$50.43K ₿2.38	$4.15 ₿0.00021	$4.14 ₿0.00019	$23.42 ₿0.06	$273.4K ₿12.88	$50.43K ₿2.38
8337	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8338	SAD MEOW SADMEOW	$0.00005034	-1.91	$50.35K	$0.00005171	$0.00005021	$54.08	$50.35K	$50.35K
8339	Brett's cat BALT	$0.00005272	-0.66	$50.33K	$0.00005309	$0.00005242	$1.53	$50.33K	$50.33K
8340	Fit FIT	$0.005034	0	$50.29K	$0	$0	$12.88	$50.29K	$50.29K
8341	KILL BIG BEAUTIFUL BILL KBBB	$0.00005024	-0.38	$50.24K	$0.00005082	$0.00005013	$124.73K	$50.24K	$50.24K
8342	ENKI Protocol ENKI	$0.3347	1.27	$50.21K	$0.3358	$0.3304	$5.38	$3.35M	$50.21K
8343	Atua AI TUA	$0.00001004	-14.66	$50.2K	$0.00001178	$0.00001004	$1.46	$50.2K	$50.2K
8344	ARGO ARGO	$0.002849 ₿0.00000016	1.18	$50.19K ₿2.84	$0.002849 ₿0.00000016	$0.002815 ₿0.00000016	$29.85 ₿0	$186.73K ₿10.57	$50.19K ₿2.84
8345	Udinese Calcio Fan Token UDI	$0.04118 ₿0.000012	7.56	$50.19K ₿0	$0.04318 ₿0.	$0.03808 ₿0.	$226.21 ₿0	$205.92K ₿62.06	$50.19K ₿0
8346	The DUB Token DUB	$0.0001354	1.96	$50.17K	$0.0001359	$0.0001308	$22.05	$135.47K	$50.17K
8347	Ceylon RS	$0.00000001252	-3.05	$50.11K	$0.00000001311	$0.00000001231	$160.84	$50.11K	$50.11K
8348	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8349	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006316 ₿0.000000069	$0.005117 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8350	Cheeseball CB	$0.00005007	0.10	$50.06K	$0.00005076	$0.00004958	$29.31	$50.06K	$50.06K
8351	Monitoring the Situation MONITOR	$0.00005038	-6.16	$50.05K	$0.00005446	$0.00004776	$2.55K	$50.05K	$50.05K
8352	DeltaPrime PRIME	$0.01156	-5.52	$50.01K	$0.01227	$0.01123	$25.2	$462.46K	$50.01K
8353	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8354	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01442 ₿0.00000015	$0.01239 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8355	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004882 ₿0.00000000053	$0.00004754 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8356	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8357	Yachts Coin YTC	$0.00004983	0.39	$49.83K	$0.00005034	$0.00004944	$12.91	$49.83K	$49.83K
8358	Pippin's Friend DOT	$0.00005081	-24.90	$49.78K	$0.00007836	$0.00004952	$10.42K	$49.78K	$49.78K
8359	SLOVE SLOVE	$0.000553	1.06	$49.78K	$0.0005627	$0.0005451	$4.63K	$55.31K	$49.78K
8360	FRENCHIE FREN	$0.00009394	-0.07	$49.77K	$0.00009422	$0.00009393	$38.64	$93.48K	$49.77K
8361	Fire Horse FIREHORSE	$0.0000497	-33.49	$49.74K	$0.00007567	$0.00004509	$18.66K	$49.74K	$49.74K
8362	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002584 ₿0.000000028	$0.002016 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8363	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8364	Kohler KOHLER	$0.00004961	-0.21	$49.61K	$0.00005033	$0.00004936	$41.53	$49.61K	$49.61K
8365	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	2.34	$49.59K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$13.73K ₿1.09	$85.99K ₿33.09	$49.59K ₿17.55
8366	Kryptonite SEILOR	$0.000135 ₿0.00000066	-22.25	$49.56K ₿223.37	$0.0001975 ₿0.00000072	$0.0001251 ₿0.00000063	$4.54K ₿2.14	$135.04K ₿660.86	$49.56K ₿223.37
8367	Naitzsche NAI	$0.00004958	0.05	$49.56K	$0.00005029	$0.00004907	$91.3	$49.56K	$49.56K
8368	WHISP WHISP	$0.00004954	-0.04	$49.53K	$0.00005024	$0.00004899	$14.02	$49.53K	$49.53K
8369	Grizzly Honey GHNY	$0.03019 ₿0.000039	0.52	$49.51K ₿52.04	$0.0303 ₿0.000039	$0.02979 ₿0.000037	$24.17 ₿0.25	$49.51K ₿52.04	$49.51K ₿52.04
8370	Woonkly Power WOOP	$0.00004949 ₿0.000000072	1.26	$49.5K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$28.6 ₿4.86	$49.5K ₿29.67	$49.5K ₿16.75
8371	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8372	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8373	NearKat KAT	$0.00004945	-0.76	$49.45K	$0.00005093 ₿0.	$0.00004919 ₿0.	$13.22 ₿0	$49.45K	$49.45K
8374	one unchill gal GAL	$0.00004992	0.54	$49.42K	$0.00005061	$0.00004965	$41.72	$49.42K	$49.42K
8375	Sasha $SASHA	$0.00005455	13.02	$49.42K	$0.0000556	$0.00004801	$415.85	$52.49K	$49.42K
8376	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8377	InoAi INO	$0.00004941	0.49	$49.42K	$0.0000497	$0.00004877	$14.29	$49.42K	$49.42K
8378	Bridged BTC (Superposition) WBTC	$90,948	0.95	$49.38K	$90,949	$90,065	$496.78	$49.38K	$49.38K
8379	Crypto Royale ROY	$0.0004088 ₿0.000000066	1.10	$49.38K ₿7.85	$0.0004206 ₿0.000000072	$0.0003987 ₿0.000000063	$304.06 ₿0.04	$69.5K ₿11.31	$49.38K ₿7.85
8380	Bitz BITZ	$2.01	0.01	$49.28K	$2.01	$2.01	$7.6K	$20.08M	$49.28K
8381	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005626 ₿0.00000000062	$0.00005503 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8382	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.38 ₿0.00077	$60.05 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8383	BabyBuilder BBOB	$0.0000491	1.41	$49.13K	$0.0000494	$0.00004789	$128.98	$49.13K	$49.13K
8384	Rob Banks BANKS	$0.00000234	-0.12	$49.11K	$0.000002349	$0.00000234	$6.17	$49.11K	$49.11K
8385	Lyn LYN	$0.00004984	-3.94	$49.06K	$0.00005199	$0.00004877	$2.09K	$49.06K	$49.06K
8386	Wrapped Inter Milan (Kayen) WINTER	$0.3887	1.76	$49.05K	$0.395	$0.3817	$5.4K	$49.05K	$49.05K
8387	Ansem's minutes ANSEM	$0.5044	-8.97	$49.03K	$0.5592	$0.5043	$887.03	$49.03K	$49.03K
8388	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8389	USEFUL COIN USEFUL	$0.00004897	0.95	$48.95K	$0.00005027	$0.00004805	$817.14	$48.95K	$48.95K
8390	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8391	Andrea Von Speed ANDREA	$0.00004886	6.60	$48.87K	$0.00005017	$0.00004559	$1.32K	$48.87K	$48.87K
8392	Edu3Labs NFE	$0.0009289 ₿0.0000026	-0.07	$48.86K ₿0	$0.0009297 ₿0.0000030	$0.0009286 ₿0.0000023	$11.98K ₿17.16	$835.7K ₿2.36K	$48.86K ₿0
8393	TONIC $TONIC	$0.00005085	-3.18	$48.84K	$0.00005321	$0.00005034	$340.87	$48.84K	$48.84K
8394	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002836 ₿0.000000031	$0.002565 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8395	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.20	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.000487 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8396	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0144 ₿0.00000015	$0.01274 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8397	The Purple Whale WHURPLE	$0.00005093	-16.05	$48.79K	$0.0001366	$0.00004997	$71.65K	$48.79K	$48.79K
8398	bullish BULLISH	$0.00004869	-0.19	$48.69K	$0.00005005	$0.00004812	$1.05K	$48.69K	$48.69K
8399	Wrapped Flamengo (Kayen) WMENGO	$0.07992	3.78	$48.63K	$0.08337	$0.07692	$14.59K	$48.63K	$48.63K
8400	DooggieCoin DOOG	$0.0000004861	0.34	$48.62K	$0.0000004869	$0.0000004845	$29.46	$48.62K	$48.62K
8401	ICONS ICONS	$0.00008967	-7.01	$48.51K	$0.00009683	$0.00008846	$29.88	$89.82K	$48.51K
8402	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006559 ₿0.0000000072	$0.0004814 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8403	TosDis DIS	$0.6449 ₿0.000029	-3.79	$48.47K ₿2.18	$0.6721 ₿0.000030	$0.6289 ₿0.000028	$12.22K ₿0.23	$64.54K ₿2.9	$48.47K ₿2.18
8404	XDoge XD	$0.000000000115 ₿0.0000000000000075	2.61	$48.43K ₿0	$0.000000000115 ₿0.	$0.000000000105 ₿0.	$2.88K ₿0	$48.43K ₿3.18	$48.43K ₿0
8405	Trump Derangement Syndrome TDS	$0.00004839	0.36	$48.4K	$0.00004916	$0.00004792	$158.11	$48.4K	$48.4K
8406	Jade Currency JADE	$0.0008259 ₿0.000000022	3.43	$48.38K ₿1.33	$0.0008308 ₿0.000000022	$0.0007941 ₿0.000000021	$380.79 ₿0	$90.86K ₿2.04	$48.38K ₿1.33
8407	VIX777 VIX	$0.00004831	0.21	$48.31K	$0.0000484	$0.00004818	$39.44	$48.31K	$48.31K
8408	Salt Bae For The People SBAE	$0.00004831	-0.62	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
8409	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8410	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1404 ₿0.0000015	$0.1059 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8411	Wrapped BaseDOGE WBASEDOGE	$0.0000001648	-0.09	$48.19K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$39.63 ₿0	$48.19K	$48.19K
8412	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8413	Traxx TRAXX	$0.0001972 ₿0.000000067	2.66	$48.13K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$2.78K ₿1.48	$69.04K ₿23.57	$48.13K ₿16.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}