Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7345	Nibbles NIBBLES	$0.0000004322	7.12	$61.06K	$0.0000004304	$0.0000003997	$249.46	$61.06K	$61.06K
7346	Bugna BGA	$0.0000013	0.55	$60.96K	$0.000001309	$0.00000126	$74.6	$60.96K	$60.96K
7347	Remilia REMILIA	$0.00006089	4.03	$60.93K	$0.00006099	$0.00005759	$39.27	$60.93K	$60.93K
7348	Just a Black Rock on Base ROCK	$0.00000607 ₿0.000000046	8.30	$60.86K ₿0	$0.000006129 ₿0.000000050	$0.00000556 ₿0.000000046	$20.37 ₿1.5	$60.86K ₿465.86	$60.86K ₿0
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00007134 ₿0.00000000065	$0.00006041 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7349	Lola LOLA	$0.00006076	5.52	$60.76K	$0.00006082	$0.00005758	$10.47	$60.76K	$60.76K
7350	Alpaca ALPACA	$0.00006307	4.87	$60.69K	$0.00006315	$0.00006014	$5.34	$60.69K	$60.69K
7351	Pepega PEPEGA	$0.0000001435	1.44	$60.4K	$0.0000001436	$0.0000001415	$172.29	$60.4K	$60.4K
7352	Seigniorage Shares SHARE	$0.003112 ₿0.00000016	-21.75	$60.39K ₿3.25	$0.004078 ₿0.00000016	$0.002946 ₿0.00000014	$100.56K ₿0.05	$65.36K ₿3.52	$60.39K ₿3.25
7353	Ftribe Fighters F2C	$0.00008035 ₿0.0000000063	-10.84	$60.27K ₿4.56	$0.0006026 ₿0.0000000074	$0.00006715 ₿0.0000000058	$152.85K ₿0.26	$80.35K ₿6.41	$60.27K ₿4.56
7354	FROQ FROQ	$0.08519	5.00	$60.21K	$0.08538	$0.08041	$173.01	$85.27K	$60.21K
7355	Seal Dog SOG	$0.000007119	4.26	$60.19K	$0.00000715	$0.00000681	$20.31	$60.19K	$60.19K
7356	SimsAI SIMSAI	$0.00005951	2.68	$59.89K	$0.00006001	$0.00005738	$15.87	$59.89K	$59.89K
7357	HYPE HYPE	$0.0006393	-15.03	$59.87K	$0.0007649	$0.0005951	$1.96K	$59.87K	$59.87K
7358	Zenith by Virtuals ZENITH	$0.00005979	14.23	$59.79K	$0.00005978	$0.00005175	$74.98	$59.79K	$59.79K
7359	$Doge on Sol $DOGE	$0.00005976	0	$59.77K	$0	$0	$22.34	$59.77K	$59.77K
7360	CHONK CHONK	$0.00005972	-4.01	$59.73K	$0.00006221	$0.00005796	$343.57	$59.73K	$59.73K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009827 ₿0.00000000089	$0.00009693 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Cyberpunk City CYBER	$0.00159 ₿0.0000022	13.08	$59.64K ₿75.37	$0.001591 ₿0.0000023	$0.001391 ₿0.0000022	$289.09 ₿0.23	$149.45K ₿209.8	$59.64K ₿75.37
7362	Mi Prami Le Kibro MIPRAMI	$0.0000001414	56.89	$59.61K	$0.0000001432	$0.00000008923	$6.37K	$59.61K	$59.61K
7363	LoopBurn LBP	$0.05939	13.18	$59.53K	$0.05952	$0.05102	$35.9K	$59.53K	$59.53K
7364	Lamas Finance LMF	$0.008079 ₿0.0000029	10.39	$59.48K ₿0	$0.008939 ₿0.0000044	$0.007241 ₿0.0000028	$4.78K ₿1.81	$59.48K ₿29.03	$59.48K ₿0
7365	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007381 ₿0.000000000067	$0.000006635 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7366	BLCKMRKT $MRKT	$0.0000005927	8.55	$59.42K	$0.0000005953	$0.0000005411	$61.08	$59.42K	$59.42K
7367	Dexlab DXL	$0.0003555 ₿0.00000021	1.86	$59.42K ₿36.12	$0.0003563 ₿0.00000025	$0.0003474 ₿0.00000019	$7.58 ₿0.06	$356.37K ₿216.66	$59.42K ₿36.12
7368	Pixi PIXI	$0.00006402	1.37	$59.41K	$0.00006692	$0.00006279	$5.07	$59.41K	$59.41K
7369	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006868 ₿0.000000062	$0.00663 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7370	APY.Finance APY	$0.0008928 ₿0.000000038	0.26	$59.35K ₿2.58	$0.0009141 ₿0.000000038	$0.0008904 ₿0.000000038	$40.97 ₿0	$89.28K ₿3.88	$59.35K ₿2.58
7371	Fourxbt FXBT	$0.00005933	1.88	$59.34K	$0.00006023	$0.00005806	$520.11	$59.34K	$59.34K
7372	sealwifhat SI	$0.00005936 ₿0.000000018	2.38	$59.36K ₿0	$0.00005934 ₿0.000000021	$0.00005643 ₿0.000000017	$244.67 ₿18.2	$59.36K ₿18.71	$59.36K ₿0
7373	Bird Money BIRD	$0.2856 ₿0.00033	-63.12	$59.27K ₿33.06	$0.7985 ₿0.00033	$0.3009 ₿0.00032	$83.29K ₿0.37	$78.27K ₿47.01	$59.27K ₿33.06
7374	CRE8 CRE8	$0.0000592	15.22	$59.22K	$0.00006417	$0.00004874	$10.66K	$59.22K	$59.22K
7375	NEZHA NEZHA	$0.0000592	11.78	$59.21K	$0.00006153	$0.00005285	$1.65K	$59.21K	$59.21K
7376	HAIR HAIR	$0.00001023	4.72	$59.19K	$0.00001023	$0.00000972	$104.2	$99.09K	$59.19K
7377	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7378	Neroboss NEROBOSS	$0.00005915	0.56	$59.15K	$0.00005937	$0.00005784	$4.44	$59.15K	$59.15K
7379	Pisscoin PISSCOIN	$0.00005907	15.85	$59.11K	$0.00005913	$0.00005016	$2.13K	$59.11K	$59.11K
7380	FintruX FTX	$0.0007063 ₿0.000000011	0.01*	$58.87K ₿0.93	$0.0007063 ₿0.000000011	$0.0007041 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7381	Yellow Pepe YELPE	$0.00005881	13.63	$58.8K	$0.00005887	$0.00005052	$1.54K	$58.8K	$58.8K
7382	Hammer Of Justice HAMMER	$0.0000578	52.12	$57.72K	$0.0000838	$0.0000352	$127.12K	$57.72K	$57.72K
7383	BOBO BOBO	$0.05835	4.17	$58.35K	$0.05838	$0.05598	$154.02K	$5.83M	$58.35K
7384	UFOPEPE UFO	$0.00005872	3.32	$58.21K	$0.00005898	$0.00005589	$184.8	$58.21K	$58.21K
7385	GOBI GOBI	$0.00005814	5.43	$58.13K	$0.00005819	$0.00005448	$379.89	$58.13K	$58.13K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.093 ₿0.00000084	$0.07379 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005339 ₿0.000000048	$0.004809 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Cool Mustache $MUST	$0.0000005797	8.70	$58.12K	$0.0000005978	$0.000000528	$236.59	$58.12K	$58.12K
7388	SUNNED SUNNED	$0.00005844	2.04	$58.1K	$0.00005823	$0.00005726	$93.51	$58.1K	$58.1K
7389	prerich PRERICH	$0.00005793	2.40	$57.92K	$0.00005792	$0.00005563	$336.46	$57.92K	$57.92K
7390	Borpa BORPA	$0.00005777	6.13	$57.85K	$0.00005784	$0.00005416	$135.4	$57.85K	$57.85K
7391	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006728 ₿0.000000061	$0.00607 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3764 ₿0.0000034	$0.349 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	SAD MEOW SADMEOW	$0.00005767	13.37	$57.66K	$0.00005801	$0.00005029	$349.62	$57.66K	$57.66K
7393	Aurora Ventures AURA	$0.0001	-62.81	$57.61K	$0.0002752	$0.00008388	$77.62K	$97.75K	$57.61K
7394	Cathena Gold CGO	$0.00000512 ₿0.00000000039	4.25	$57.56K ₿0	$0.00000513 ₿0.00000000042	$0.00000486 ₿0.00000000039	$64.26 ₿0.04	$550.93K ₿39.66	$57.56K ₿0
7395	Bomb Crypto (TON) BCOIN	$0.01149	5.52	$57.48K	$0.01154	$0.01079	$333.25	$1.15M	$57.48K
7396	Elumia ELU	$0.0001085 ₿0.00000016	-12.19	$57.6K ₿89.44	$0.0001292 ₿0.00000016	$0.000108 ₿0.00000015	$111.55K ₿128.27	$108.44K ₿168.39	$57.6K ₿89.44
7397	duk DUK	$0.00005745 ₿0.000000017	3.97	$57.51K ₿0	$0.00005785 ₿0.000000061	$0.00005423 ₿0.000000011	$587 ₿53.59	$57.51K ₿17.5	$57.51K ₿0
7398	Points POINTS	$0.0002308 ₿0.000000064	1.45	$57.49K ₿16.01	$0.0002315 ₿0.000000065	$0.000225 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7399	Wrapped SEI (Universal) USEI	$0.2047	7.41	$57.48K	$0.2068	$0.1861	$476.44	$57.48K	$57.48K
7400	MeMusic MMT	$0.0001648 ₿0.00000013	3.42	$58.14K ₿0	$0.0001716 ₿0.00000013	$0.0001547 ₿0.00000012	$94.72K ₿1.54	$164.93K	$58.14K ₿0
7401	Rainbow Bridged DAI (Aurora) DAI	$1	-0.55	$57.33K	$1.03	$0.9884	$126.7	$57.33K	$57.33K
7402	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7403	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05161 ₿0.00000047	$0.02495 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7404	OmniAgent OMAGENT	$0.00005708	3.73	$57.18K	$0.00005745	$0.00005502	$30.2	$57.18K	$57.18K
7405	Meme TrumpCoin TRUMP	$0.0000008495	1.73	$57.14K	$0.0000008698	$0.0000007013	$2.04K	$57.68K	$57.14K
7406	BIRDSPING PING	$0.0000005704	5.39	$57.05K	$0.0000005803	$0.0000004917	$18.58K	$57.05K	$57.05K
7407	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01797 ₿0.00000016	$0.01636 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7408	Bitball BTB	$0.00008901 ₿0.0000000078	1.11	$56.97K ₿5.06	$0.00008903 ₿0.0000000078	$0.00005369 ₿0.0000000048	$11.73 ₿0	$89.01K ₿7.9	$56.97K ₿5.06
7409	MangoMan Intelligent MMIT	$0.000000000312 ₿0.00000000000097	1.88	$56.87K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$85.77 ₿55.01	$655.34K ₿2.05K	$56.87K ₿177.77
7410	Wrapped OrdBridge WBRGE	$0.0005185 ₿0.00000025	3.17	$56.78K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.85 ₿2.68	$108.9K ₿52.08	$56.78K ₿25.88
7411	ShopNext Loyalty Token NEXT	$0.0007759 ₿0.00000012	0.09	$56.76K ₿2.32	$0.0007759 ₿0.00000012	$0.0007752 ₿0.00000011	$1.29 ₿0.21	$77.59K ₿11.91	$56.76K ₿2.32
7412	Dogs of Elon DOE	$0.0001618	7.87	$56.73K	$0.000162	$0.0001492	$1.74K	$56.73K	$56.73K
7413	KOI KOAI	$0.0007049	-4.74	$56.66K	$0.0008744	$0.0006486	$707.7K	$708.87K	$56.66K
7414	LOD3 Token LOD3	$0.0008996 ₿0.00010	-7.09	$56.65K ₿0	$0.001035	$0.0007844	$587.6 ₿0	$692.73K ₿8.01K	$56.65K ₿0
7415	Tsutsuji Doge's Sister TSUJI	$0.00006018	0	$56.62K	$0	$0	$6.03	$56.62K	$56.62K
7416	Joe Hat HAT	$384.44 ₿0.039	4.85	$56.51K ₿5.77	$384.68 ₿0.039	$362.49 ₿0.038	$269.11 ₿0	$56.51K ₿5.77	$56.51K ₿5.77
7417	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005654	12.76	$56.55K	$0.0000564	$0.00004936	$19.34	$56.55K	$56.55K
7418	Polylastic POLX	$0.0000007139 ₿0.00000000051	2.54	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006963 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7419	Ocelex OCX	$0.00475	4.96	$56.48K	$0.004756	$0.004488	$1.02K	$844.48K	$56.48K
7420	Code Sprout SPROUT	$0.00005641	21.83	$56.42K	$0.0000567	$0.00004593	$2.03K	$56.42K	$56.42K
7421	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002322 ₿0.000000021	$0.001831 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7422	XIO XIO	$0.001508 ₿0.000000087	-0.77	$56.41K ₿3.26	$0.00152 ₿0.000000088	$0.001495 ₿0.000000087	$7.56 ₿0	$150.87K ₿8.72	$56.41K ₿3.26
7423	Sophia SPH	$0.00007035	8.13	$56.4K	$0.00007108	$0.00006428	$124.16	$70.5K	$56.4K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003362 ₿0.0000000030	$0.0002841 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	King of Legends KOL	$0.000192 ₿0.00000083	-1.57	$56.04K ₿221.02	$0.000198 ₿0.00000086	$0.00018 ₿0.00000064	$59.11K ₿43.61	$66.79K ₿561.89	$56.04K ₿221.02
7425	Signata SATA	$0.002856 ₿0.00000028	6.77	$56.3K ₿5.64	$0.01902 ₿0.00000028	$0.00265 ₿0.00000010	$608.14 ₿0	$285.74K ₿28.63	$56.3K ₿5.64
7426	Woke Chain GOWOKE	$0.00006828	0	$56.26K	$0	$0	$2.28	$56.26K	$56.26K
7427	Antara Token ANTT	$0.0009983 ₿0.0000024	2.21	$56.39K ₿0	$0.001017 ₿0.0000025	$0.0009689 ₿0.0000023	$33.6K ₿2.64	$119.81K ₿289.86	$56.39K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Ultimate Frog Racing UFR	$0.00005614	0	$56.14K	$0	$0	$89.65	$56.14K	$56.14K
7429	White Monster WMSTER	$0.00000007009	8.37	$56.09K	$0.00000007153	$0.00000006366	$213.39	$56.09K	$56.09K
7430	Wall Street Games WSG	$0.0000742 ₿0.00000054	7.29	$56.08K ₿0	$0.00007619 ₿0.00000061	$0.00006889 ₿0.00000054	$171.34 ₿1.41	$56.08K ₿272.92	$56.08K ₿0
7431	SEED SEED	$0.002795 ₿0.0000030	6.25	$55.9K ₿60.98	$0.002813 ₿0.0000034	$0.002621 ₿0.0000015	$123.26 ₿4.22	$55.9K ₿60.98	$55.9K ₿60.98
7432	Tokito TOKITO	$0.000127	-0.34	$55.99K	$0.0001282	$0.0001215	$124.86	$125.98K	$55.99K
7433	Molly MOLLY	$0.000000133	2.27	$55.98K	$0.0000001346	$0.0000001301	$5.65	$55.98K	$55.98K
7434	Love Monster LOVE	$0.00001227	-13.64	$55.95K	$0.00001469	$0.00001147	$103.85K	$55.95K	$55.95K
7435	AnyDex ADX	$0.005593	-0.42	$55.94K	$0.005621	$0.005563	$265.69	$55.94K	$55.94K
7436	Andy ANDY	$0.0000007455	0.24	$55.92K	$0.0000007553	$0.0000007308	$2.09K	$55.92K	$55.92K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}