Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	ENKI Protocol ENKI	$0.3412	1.94	$51.19K	$0.3469	$0.3314	$83.41	$3.41M	$51.19K
8312	Orion Money ORION	$0.0005384 ₿0.000000030	-2.66	$51.17K ₿2.92	$0.0005779 ₿0.000000033	$0.0005363 ₿0.000000026	$12.34K ₿0.25	$538.48K ₿30.77	$51.17K ₿2.92
8313	QudeAI Framework QUDE	$0.00005369	2.27	$51.16K	$0.00005415	$0.00005229	$4.23	$51.16K	$51.16K
8314	Brett's cat BALT	$0.0000536	1.58	$51.16K	$0.00005361	$0.00005242	$1.11	$51.16K	$51.16K
8315	Fit FIT	$0.00512	0.66	$51.15K	$0.005145	$0.005082	$1.56	$51.15K	$51.15K
8316	CATO CATO	$0.0002971 ₿0.000000069	-1.05	$51.11K ₿12.29	$0.0003003 ₿0.000000082	$0.0002968 ₿0.000000068	$43.92 ₿0.06	$89.15K ₿21.44	$51.11K ₿12.29
8317	WHISP WHISP	$0.00005139	2.87	$51.1K	$0.00005182	$0.00004899	$58.12	$51.1K	$51.1K
8318	Sendor SENDOR	$0.0000511	-2.12	$51.08K	$0.00005245	$0.00005106	$54.41K	$51.08K	$51.08K
8319	Atua AI TUA	$0.00001022	-11.76	$51.08K	$0.00001159	$0.00001019	$32.84	$51.08K	$51.08K
8320	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8321	Pepe the King Prawn PRAWN	$0.00005131	-0.80	$51.04K	$0.00005177 ₿0.	$0.00004974 ₿0.	$179.81 ₿0	$51.04K	$51.04K
8322	JungleDoge JUNGLE	$0.0000005124	2.22	$50.98K	$0.0000005168	$0.0000004991	$50.91	$50.98K	$50.98K
8323	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8324	Kohler KOHLER	$0.00005106	2.25	$50.9K	$0.00005136	$0.00004936	$69.5	$50.9K	$50.9K
8325	NearKat KAT	$0.00005088	1.84	$50.88K	$0.00005055 ₿0.	$0.00004919 ₿0.	$13.15 ₿0	$50.88K	$50.88K
8326	LILLY $LILLY	$0.00005088	1.63	$50.88K	$0.00005093	$0.00004946	$2.45	$50.88K	$50.88K
8327	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8328	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8329	Yachts Coin YTC	$0.00005106	2.52	$50.8K	$0.00005144	$0.00004955	$15.84	$50.8K	$50.8K
8330	SUNNED SUNNED	$0.00005071	-0.64	$50.71K	$0.0000511	$0.00005056	$260.59	$50.71K	$50.71K
8331	APY.Finance APY	$0.0007625 ₿0.000000038	-0.32	$50.69K ₿2.58	$0.003538 ₿0.000000038	$0.003449 ₿0.000000038	$5.52 ₿0	$76.25K ₿3.88	$50.69K ₿2.58
8332	USEFUL COIN USEFUL	$0.00005069	4.34	$50.67K	$0.00005038	$0.00004805	$281.24	$50.67K	$50.67K
8333	NOX NOX	$0.05066	-0.75	$50.66K	$0.05137	$0.05062	$203.85	$50.66K	$50.66K
8334	Naitzsche NAI	$0.00005093	2.23	$50.66K	$0.00005137	$0.00004907	$10.96	$50.66K	$50.66K
8335	Ozone Metaverse $OZONE	$0.00004568 ₿0.00000012	-7.89	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$125.4 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8336	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8337	POSTHUMAN PHMN	$4.14 ₿0.00019	0.07	$50.48K ₿2.38	$4.16 ₿0.00021	$4.13 ₿0.00019	$32.02 ₿0.06	$273.68K ₿12.88	$50.48K ₿2.38
8338	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1288 ₿0.0000014	$0.1261 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8339	ARGO ARGO	$0.002863 ₿0.00000016	1.45	$50.45K ₿2.84	$0.002873 ₿0.00000016	$0.002822 ₿0.00000016	$15.55 ₿0	$187.7K ₿10.57	$50.45K ₿2.84
8340	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8341	XDoge XD	$0.00000000012 ₿0.0000000000000075	8.79	$50.39K ₿0	$0.00000000012 ₿0.	$0.00000000011 ₿0.	$1.2K ₿0	$50.39K ₿3.18	$50.39K ₿0
8342	TONIC $TONIC	$0.00005229	2.52	$50.2K	$0.00005272	$0.00005034	$24.04	$50.2K	$50.2K
8343	Ansem's minutes ANSEM	$0.5156	-2.03	$50.12K	$0.5263	$0.5043	$51.51	$50.12K	$50.12K
8344	farthouse FARTHOUSE	$0.0000503	-4.30	$50.09K	$0.00005284	$0.00004893	$977.02	$50.09K	$50.09K
8345	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8346	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006328 ₿0.000000069	$0.005127 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8347	Horse HORSE	$0.00000563	-49.42	$50.05K	$0.00001147	$0.00000562	$8.28K	$50.05K	$50.05K
8348	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8349	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8350	Cheeseball CB	$0.00004997	0.15	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8351	Teleport System Token TST	$0.0001436	4.72	$49.95K	$0.0001438	$0.0001239	$4.04K	$143.69K	$49.95K
8352	Seraph by Virtuals SERAPH	$0.00004999	3.80	$49.91K	$0.00005132	$0.00004343	$3.68K	$49.91K	$49.91K
8353	SLOVE SLOVE	$0.0005557	1.03	$49.87K	$0.0005594	$0.0005451	$4.75K	$55.41K	$49.87K
8354	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004891 ₿0.00000000053	$0.00004764 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8355	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8356	FRENCHIE FREN	$0.00009394	0	$49.77K	$0.00009394	$0.00009394	$38.64	$93.48K	$49.77K
8357	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002589 ₿0.000000028	$0.00202 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8358	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8359	CHEWY CHWY	$0.00004997	8.08	$49.72K	$0.00005069	$0.00004521	$1.82K	$49.72K	$49.72K
8360	Pepe On Fire PFIRE	$0.000000006718	3.47	$49.71K	$0.000000006727	$0.000000006451	$13.46	$49.71K	$49.71K
8361	InoAi INO	$0.00004965	1.24	$49.65K	$0.00005009	$0.00004893	$13.09	$49.65K	$49.65K
8362	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	-0.01*	$49.58K ₿17.55	$0.00001722 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.84K ₿1.09	$85.97K ₿33.09	$49.58K ₿17.55
8363	Bonkyo BONKYO	$0.00004983	10.07	$49.56K	$0.00005037	$0.00003863	$3.81K	$49.56K	$49.56K
8364	Reverse Unit Bias RUB	$49,538	-2.12	$49.54K	$51,823	$49,487	$70.17	$49.54K	$49.54K
8365	Woonkly Power WOOP	$0.00004953 ₿0.000000072	-0.02	$49.52K ₿16.75	$0.00005 ₿0.000000080	$0.00004936 ₿0.000000071	$12.66 ₿4.86	$49.52K ₿29.67	$49.52K ₿16.75
8366	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8367	Tralalero Tralala TRALALERO	$0.00004979	-52.02	$49.48K	$0.0001039	$0.00004619	$8.47K	$49.48K	$49.48K
8368	Trump Derangement Syndrome TDS	$0.00004961	2.34	$49.48K	$0.00005001	$0.00004792	$63.41	$49.48K	$49.48K
8369	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8370	Wrapped Inter Milan (Kayen) WINTER	$0.3973	1.69	$49.46K	$0.4047	$0.3833	$5.28K	$49.46K	$49.46K
8371	one unchill gal GAL	$0.00004992	0.15	$49.42K	$0.00005013	$0.00004979	$41.72	$49.42K	$49.42K
8372	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.0109 ₿0.00000012	$0.01022 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8373	PAC Global PAC	$0.00000283 ₿0.0000000012	-28.84	$49.39K ₿22.4	$0.000004159 ₿0.0000000017	$0.00000283 ₿0.0000000011	$4.83 ₿0.59	$141.57K ₿64.21	$49.39K ₿22.4
8374	Bridged BTC (Superposition) WBTC	$90,949	0.01*	$49.39K	$90,957	$90,939	$496.78	$49.39K	$49.39K
8375	SpookySwap Bridged WBNB (Fantom) WBNB	$8.15	72.32	$49.33K	$8.15 ₿0.	$4.73 ₿0.	$0.65 ₿0	$49.33K	$49.33K
8376	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005637 ₿0.00000000062	$0.00005514 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8377	Traxx TRAXX	$0.0001973 ₿0.000000067	0.62	$49.25K ₿16.43	$0.0002026 ₿0.000000067	$0.0001917 ₿0.000000065	$2.99K ₿1.48	$70.66K ₿23.57	$49.25K ₿16.43
8378	KOLZ KOLZ	$0.000009379	4.35	$49.2K	$0.000009389	$0.00000826	$100.8K	$89.07K	$49.2K
8379	Wrapped PUMP (Universal) UPUMP	$0.002496	5.38	$49.41K	$0.002491	$0.002262	$2.26K	$49.41K	$49.41K
8380	鼠鼠我啊鼠鼠我啊	$0.00004911	-19.53	$49.11K	$0.00009359	$0.00004463	$32.72K	$49.11K	$49.11K
8381	Grizzly Honey GHNY	$0.0299 ₿0.000039	-0.87	$49.03K ₿52.04	$0.03031 ₿0.000039	$0.02987 ₿0.000037	$113.52 ₿0.25	$49.03K ₿52.04	$49.03K ₿52.04
8382	FREGO FREGO	$0.00005448	4.01	$49.01K	$0.00005449	$0.00005236	$72.48	$49.01K	$49.01K
8383	MAGA PEPE MAGAPEPE	$0.000000000001	2.57	$48.99K	$0.000000000001	$0.000000000001	$13.26	$48.99K	$48.99K
8384	TosDis DIS	$0.6532 ₿0.000029	-1.12	$48.99K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.85K ₿0.23	$65.23K ₿2.9	$48.99K ₿2.18
8385	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8386	Resistance Girl REGI	$0.0004897	3.66	$48.97K	$0.0004916	$0.0004684	$36.23	$48.97K	$48.97K
8387	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8388	Pixi PIXI	$0.00005292	2.64	$48.91K	$0.00005326	$0.00005089	$49.69	$48.91K	$48.91K
8389	Edu3Labs NFE	$0.0009286 ₿0.0000026	-0.02	$48.85K ₿0	$0.0009289 ₿0.0000030	$0.0009286 ₿0.0000023	$12.02K ₿17.16	$835.5K ₿2.36K	$48.85K ₿0
8390	Rob Banks BANKS	$0.00000233	-0.83	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8391	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002842 ₿0.000000031	$0.002571 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8392	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003522 ₿0.000000038	$0.003462 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8393	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01443 ₿0.00000015	$0.01277 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8394	Wrapped BaseDOGE WBASEDOGE	$0.0000001665	0.83	$48.7K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$31.87 ₿0	$48.7K	$48.7K
8395	BabyBuilder BBOB	$0.00004869	0.31	$48.7K	$0.0000494	$0.00004831	$107.28	$48.7K	$48.7K
8396	Dessistant by Virtuals DESS	$0.00008574	3.54	$48.68K	$0.00008859	$0.0000825	$260.28	$85.74K	$48.68K
8397	Onigiri ONI	$0.0000001176	0.74	$48.67K	$0.0000001181	$0.0000001166	$40.63	$49.5K	$48.67K
8398	Agent Zero $WSB	$0.002316	0.25	$48.64K	$0.002321	$0.002273	$209.29	$48.64K	$48.64K
8399	Oil Rig OIL	$0.00004792	51.09	$47.85K	$0.00005161	$0.00002682	$11.65K	$47.85K	$47.85K
8400	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8401	BLAP BLAP	$0.0000004856	3.27	$48.57K	$0.0000004871	$0.0000004682	$6.18	$48.57K	$48.57K
8402	ROCK ROCK	$0.00004895	3.82	$48.55K	$0.00004897	$0.00004712	$55.63K	$48.55K	$48.55K
8403	MAI MAI	$0.00004853	-2.73	$48.54K	$0.00006101 ₿0.	$0.00004376 ₿0.	$15.37K ₿0	$48.54K	$48.54K
8404	Jade Currency JADE	$0.0008285 ₿0.000000022	1.02	$48.52K ₿1.33	$0.0008337 ₿0.000000022	$0.000815 ₿0.000000021	$292.45 ₿0	$91.11K ₿2.04	$48.52K ₿1.33
8405	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006572 ₿0.0000000072	$0.0004823 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8406	Ging Gong Kaew GGK	$0.00004822	22.12	$48.22K	$0.00004894	$0.00003872	$2.18K	$48.22K	$48.22K
8407	SUISSMA AI by Virtuals SUISS	$0.00009914	2.15	$48.45K	$0.0001029	$0.00009647	$55.88	$99.15K	$48.45K
8408	LUDWIG LUDWIG	$0.001937	27.40	$48.43K	$0.001937	$0.00152	$13.36	$48.43K	$48.43K
8409	ragebait RAGEBAIT	$0.00004859	-13.37	$48.56K	$0.00005932	$0.00004797	$2.64K	$48.56K	$48.56K
8410	harrypottermtvpokemon911 MILLENNIAL	$0.00004839	4.14	$48.37K	$0.00004885	$0.00004626	$16.73	$48.37K	$48.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}