Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	Crime Lizard CLZD	$0.00005143	-3.89	$51.37K	$0.00005396	$0.00005084	$1.32K	$51.37K	$51.37K
8313	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8314	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8315	You Looked CIRCLE	$0.00005139 ₿0.000000036	1.36	$51.24K ₿0	$0.0000528 ₿0.	$0.00005068 ₿0.	$11.48 ₿0	$51.24K ₿36.42	$51.24K ₿0
8316	Wrapped SL Benfica (Kayen) WBENFICA	$0.1889	-0.09	$51.23K	$0.1971	$0.1868	$10.18K	$51.23K	$51.23K
8317	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8318	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1966 ₿0.0000021	$0.1645 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8319	CATO CATO	$0.0002975 ₿0.000000069	0.02	$51.18K ₿12.29	$0.0002978 ₿0.000000082	$0.0002968 ₿0.000000068	$4.8 ₿0.06	$89.27K ₿21.44	$51.18K ₿12.29
8320	Brett's cat BALT	$0.0000536	1.28	$51.16K	$0.00005361	$0.00005293	$1.11	$51.16K	$51.16K
8321	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8322	Orion Money ORION	$0.0005385 ₿0.000000030	-3.76	$51.07K ₿2.92	$0.0005607 ₿0.000000033	$0.0005363 ₿0.000000026	$11.98K ₿0.25	$537.43K ₿30.77	$51.07K ₿2.92
8323	Atua AI TUA	$0.00001021	-11.79	$51.06K	$0.00001159	$0.00001009	$32.83	$51.06K	$51.06K
8324	APY.Finance APY	$0.0007667 ₿0.000000038	0.56	$50.97K ₿2.58	$0.0007703 ₿0.000000038	$0.0007559 ₿0.000000038	$11.76 ₿0	$76.68K ₿3.88	$50.97K ₿2.58
8325	ENKI Protocol ENKI	$0.3389	1.28	$50.85K	$0.3469	$0.3329	$119.72	$3.39M	$50.85K
8326	TONIC $TONIC	$0.00005302	4.51	$50.92K	$0.00005365	$0.00005059	$44.9	$50.92K	$50.92K
8327	LILLY $LILLY	$0.00005089	1.38	$50.9K	$0.00005093	$0.00005013	$2.45	$50.9K	$50.9K
8328	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8329	USEFUL COIN USEFUL	$0.00005086	5.27	$50.89K	$0.00005276	$0.00004805	$878.62	$50.89K	$50.89K
8330	ARGO ARGO	$0.002886 ₿0.00000016	1.27	$50.85K ₿2.84	$0.002886 ₿0.00000016	$0.002829 ₿0.00000016	$15.67 ₿0	$189.17K ₿10.57	$50.85K ₿2.84
8331	Fit FIT	$0.005089	0.06	$50.84K	$0.005145	$0.005071	$1.55	$50.84K	$50.84K
8332	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8333	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8334	XDoge XD	$0.000000000121 ₿0.0000000000000075	4.29	$50.78K ₿0	$0.000000000121 ₿0.	$0.000000000116 ₿0.	$832.08 ₿0	$50.78K ₿3.18	$50.78K ₿0
8335	Ozone Metaverse $OZONE	$0.00004592 ₿0.00000012	0.54	$50.78K ₿0	$0.00004592 ₿0.00000012	$0.0000455 ₿0.00000011	$7.87 ₿9.92	$50.78K ₿36.78	$50.78K ₿0
8336	POSTHUMAN PHMN	$4.17 ₿0.00019	0.50	$50.79K ₿2.38	$4.19 ₿0.00021	$4.09 ₿0.00019	$92.89 ₿0.06	$275.34K ₿12.88	$50.79K ₿2.38
8337	Emilia EMILIA	$0.0000534	-3.43	$50.74K	$0.00005612	$0.00005167	$23.22	$53.41K	$50.74K
8338	Charlie CHARLIE	$0.00005073	-7.44	$50.72K	$0.000055	$0.00004989	$602.17	$50.72K	$50.72K
8339	ragebait RAGEBAIT	$0.00005067	-11.53	$50.64K	$0.00005932	$0.00004797	$2.72K	$50.64K	$50.64K
8340	Shibu SHIBU	$0.00005072	-4.54	$50.6K	$0.00005389	$0.00004995	$2.19K	$50.6K	$50.6K
8341	Dr Emma Sage EMMA	$0.00005055	0.24	$50.55K	$0.00005321	$0.0000489	$95.77	$50.55K	$50.55K
8342	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1305 ₿0.0000014	$0.1277 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8343	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8344	NOX NOX	$0.05034	-1.39	$50.34K	$0.05137	$0.04933	$202.54	$50.34K	$50.34K
8345	Ansem's minutes ANSEM	$0.5173	0.60	$50.29K	$0.5174	$0.5043	$116.16	$50.29K	$50.29K
8346	Reverse Unit Bias RUB	$50,324	-1.11	$50.32K	$51,823	$49,076	$74.53	$50.32K	$50.32K
8347	MAGA PEPE MAGAPEPE	$0.000000000001	4.84	$50.26K	$0.000000000001	$0.000000000001	$3.46	$50.26K	$50.26K
8348	Banana for Scale BANANA	$0.00004997	3.03	$49.98K	$0.00005039	$0.00004829	$24.99	$49.98K	$49.98K
8349	Trump Derangement Syndrome TDS	$0.00005017	4.04	$50.18K	$0.00005043	$0.00004814	$32.1	$50.18K	$50.18K
8350	Naitzsche NAI	$0.00005016	1.68	$50.14K	$0.00005137	$0.00004932	$10.79	$50.14K	$50.14K
8351	PAC Global PAC	$0.00000287 ₿0.0000000012	-22.49	$50.02K ₿22.4	$0.00000371 ₿0.0000000017	$0.00000282 ₿0.0000000011	$4.88 ₿0.59	$143.38K ₿64.21	$50.02K ₿22.4
8352	Candles SN31	$1.01	6.95	$50.12K	$1.06	$0.9022	$7.52K	$50.12K	$50.12K
8353	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8354	SUNNED SUNNED	$0.0000501	-1.38	$50.11K	$0.00005101	$0.00005005	$248.54	$50.11K	$50.11K
8355	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006408 ₿0.000000069	$0.005192 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8356	Oil Rig OIL	$0.00005132	64.65	$51.25K	$0.00005882	$0.00002854	$11.89K	$51.25K	$51.25K
8357	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8358	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01463 ₿0.00000015	$0.01257 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8359	Cheeseball CB	$0.00004997	0.16	$49.97K	$0.00005068	$0.00004982	$29.25	$49.97K	$49.97K
8360	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004953 ₿0.00000000053	$0.00004824 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8361	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8362	Pixi PIXI	$0.00005376	4.76	$49.87K	$0.0000544	$0.00005109	$2.28	$49.87K	$49.87K
8363	NearKat KAT	$0.00004982	0.51	$49.82K	$0.00005088 ₿0.	$0.00004919 ₿0.	$12.88 ₿0	$49.82K	$49.82K
8364	SLOVE SLOVE	$0.0005577	1.92	$49.79K	$0.0005639	$0.0005412	$8.08K	$55.32K	$49.79K
8365	FREGO FREGO	$0.00005529	3.58	$49.72K	$0.00005556	$0.00005325	$184.43	$49.72K	$49.72K
8366	FRENCHIE FREN	$0.00009394	0	$49.77K	$0	$0	$38.64	$93.48K	$49.77K
8367	Station This MS2	$0.00005221	4.46	$49.78K	$0.00005283	$0.00004965	$4.55	$51.67K	$49.78K
8368	Bridged BTC (Superposition) WBTC	$91,593	0.71	$49.74K	$91,602	$90,939	$549.56	$49.74K	$49.74K
8369	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002621 ₿0.000000028	$0.002046 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8370	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8371	harrypottermtvpokemon911 MILLENNIAL	$0.00004974	5.49	$49.71K	$0.0000501	$0.00004688	$89.58	$49.71K	$49.71K
8372	Pepe On Fire PFIRE	$0.000000006718	3.46	$49.71K	$0.000000006727	$0.000000006479	$13.45	$49.71K	$49.71K
8373	Pippin's Friend DOT	$0.00005069	-16.04	$49.68K	$0.00006039	$0.00004864	$5.61K	$49.68K	$49.68K
8374	doginthpool DIP	$0.00005154 ₿0.0000000071	2.81	$49.59K ₿0	$0.00005154 ₿0.0000000072	$0.00004942 ₿0.0000000053	$10.18 ₿0.14	$49.59K ₿6.88	$49.59K ₿0
8375	MAI MAI	$0.00004895	4.77	$48.96K	$0.00005508 ₿0.	$0.00004593 ₿0.	$15.3K ₿0	$48.96K	$48.96K
8376	Funds are SAFU SAFU	$0.00005061	-7.49	$49.54K	$0.00006185	$0.00005	$5.2K	$50.56K	$49.54K
8377	Woonkly Power WOOP	$0.00004953 ₿0.000000072	-0.02	$49.54K ₿16.75	$0.00005 ₿0.000000080	$0.00004936 ₿0.000000071	$12.66 ₿4.86	$49.54K ₿29.67	$49.54K ₿16.75
8378	SOLTAN SOLTAN	$0.00004949	-0.54	$49.49K	$0.00004975	$0.00004948	$3.65	$49.49K	$49.49K
8379	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8380	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01104 ₿0.00000012	$0.01035 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8381	I MADE IT UP SOURCE	$0.00004932	2.79	$49.27K	$0.00004989	$0.00004708	$13.98	$49.27K	$49.27K
8382	BONKBOY BONKBOY	$0.00004957	-4.69	$49.27K	$0.00005213	$0.00004654	$738.29	$49.27K	$49.27K
8383	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005708 ₿0.00000000062	$0.00005583 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8384	Horse HORSE	$0.00000555	-2.91	$49.31K	$0.00000581	$0.000005519	$714.46	$49.31K	$49.31K
8385	Agent Zero $WSB	$0.002335	2.00	$49.05K	$0.002344	$0.002273	$7.76	$49.05K	$49.05K
8386	InoAi INO	$0.00004903	-0.61	$49.03K	$0.00005009	$0.0000489	$2.2	$49.03K	$49.03K
8387	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8388	Seraph by Virtuals SERAPH	$0.00004891	11.16	$48.93K	$0.00005132	$0.00004399	$1.46K	$48.93K	$48.93K
8389	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8390	BLAP BLAP	$0.0000004897	4.04	$49K	$0.0000004917	$0.0000004701	$5.2	$49K	$49K
8391	Jade Currency JADE	$0.0008363 ₿0.000000022	0.89	$48.99K ₿1.33	$0.0008617 ₿0.000000022	$0.0008184 ₿0.000000021	$725.9 ₿0	$92K ₿2.04	$48.99K ₿1.33
8392	Grizzly Honey GHNY	$0.02981 ₿0.000039	-1.62	$48.89K ₿52.04	$0.03031 ₿0.000039	$0.02966 ₿0.000037	$69.02 ₿0.25	$48.89K ₿52.04	$48.89K ₿52.04
8393	Rob Banks BANKS	$0.00000233	-0.66	$48.96K	$0.000002349	$0.000002309	$111.41	$48.96K	$48.96K
8394	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.02	$48.85K ₿0	$0.0009289 ₿0.0000030	$0.0009285 ₿0.0000023	$11.95K ₿17.16	$835.53K ₿2.36K	$48.85K ₿0
8395	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002878 ₿0.000000031	$0.002603 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8396	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003566 ₿0.000000038	$0.003505 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8397	Wrapped Flamengo (Kayen) WMENGO	$0.08047	2.04	$48.81K	$0.08235	$0.07703	$6.44K	$48.81K	$48.81K
8398	The Momma Whale MWHALE	$0.00004743	-46.20	$46.85K	$0.0001041	$0.00004369	$86.94K	$46.85K	$46.85K
8399	KOLZ KOLZ	$0.0000093	5.44	$48.8K	$0.000009819	$0.00000866	$106.11K	$88.34K	$48.8K
8400	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01461 ₿0.00000015	$0.01293 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8401	BabyBuilder BBOB	$0.00004885	-0.85	$48.79K	$0.00004937	$0.00004839	$13.85	$48.79K	$48.79K
8402	ICONS ICONS	$0.00009014	1.30	$48.68K	$0.00009097	$0.00008236	$997.16	$90.15K	$48.68K
8403	Resistance Girl REGI	$0.0004864	1.14	$48.64K	$0.0004916	$0.0004809	$35.98	$48.64K	$48.64K
8404	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8405	ROCK ROCK	$0.00004826	1.32	$48.27K	$0.00004897	$0.00004712	$54.6K	$48.27K	$48.27K
8406	Holozone HOLO	$0.0000536	6.35	$48.51K	$0.00005403	$0.00005008	$224.19	$52.26K	$48.51K
8407	DEAD DEAD	$0.0004157	-3.16	$48.4K	$0.0004517	$0.0004101	$30.17K	$48.4K	$48.4K
8408	Traxx TRAXX	$0.0001983 ₿0.000000067	-1.11	$48.39K ₿16.43	$0.0002033 ₿0.000000067	$0.0001903 ₿0.000000065	$3.19K ₿1.48	$69.43K ₿23.57	$48.39K ₿16.43
8409	Flipr FLIPR	$0.00006907	5.51	$48.38K	$0.00006956	$0.00006543	$133.28	$69.12K	$48.38K
8410	Crypto Royale ROY	$0.0004 ₿0.000000066	-1.87	$48.32K ₿7.85	$0.0004179 ₿0.000000072	$0.0003865 ₿0.000000063	$237.21 ₿0.04	$68.01K ₿11.31	$48.32K ₿7.85
8411	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}