Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7377	OCADA.AI OCADA	$0.0009053	-3.85	$50.91K	$0.000944	$0.0009009	$358.03	$60.29K	$50.91K
7378	Shiro Neko CTO SHIRO	$0.00005085	1.62	$50.86K	$0.00005088	$0.00004902	$39.16	$50.86K	$50.86K
7379	Cross-Chain Bridge BRIDGE	$0.0009391 ₿0.000000027	3.00	$50.84K ₿1.48	$0.0009811 ₿0.000000027	$0.0009051 ₿0.000000027	$10.3 ₿0	$50.84K ₿1.48	$50.84K ₿1.48
7380	Corporate Audit AI AUDIT	$0.00005085	-0.18	$50.81K	$0.00005186	$0.00004995	$138.16	$50.81K	$50.81K
7381	SuperRareBears RARE RARE	$0.001486 ₿0.00000015	-0.17	$50.77K ₿3.19	$0.001504 ₿0.00000017	$0.001468 ₿0.00000015	$173.21 ₿0.27	$72.41K ₿7.55	$50.77K ₿3.19
7382	AgenTensor AGTS	$0.002413	-0.52	$50.69K	$0.002437	$0.002413	$330.78	$50.69K	$50.69K
7383	Department Of Gains Coin D.O.G.C	$0.000055	1.09	$50.69K	$0.00005599	$0.00005394	$50.8	$50.69K	$50.69K
7384	Orbit Protocol ORBIT	$0.001067 ₿0.0000062	-1.13	$50.69K ₿0	$0.001083 ₿0.0000069	$0.001054 ₿0.0000061	$5 ₿3.21	$105.44K ₿626.89	$50.69K ₿0
7385	Defina Finance FINA	$0.0008604 ₿0.000000049	0.42	$50.66K ₿0	$0.0008709 ₿0.000000050	$0.0008549 ₿0.000000047	$119.38 ₿0.39	$50.66K ₿2.88	$50.66K ₿0
7386	KeyFi KEYFI	$0.01564 ₿0.00000079	4.24	$50.73K ₿2.4	$0.0159 ₿0.00000099	$0.01494 ₿0.00000065	$27.14 ₿0	$141.08K ₿7	$50.73K ₿2.4
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09017 ₿0.00000084	$0.07155 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005176 ₿0.000000048	$0.004663 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	First bitcoin kid TPU	$0.00005124	-5.60	$50.62K	$0.00005438	$0.00004772	$3.33K	$50.62K	$50.62K
7388	GoNFTY GNFTY	$0.001483 ₿0.0000013	8.03	$50.57K ₿0	$0.1383 ₿0.0000013	$0.1287 ₿0.0000012	$13.37 ₿1.21	$148.4K ₿129.7	$50.57K ₿0
7389	Zero Exchange ZERO	$0.0001348 ₿0.0000000016	-0.31	$50.6K ₿0.62	$0.000138	$0.0001345	$13.45 ₿0	$76.11K ₿0.93	$50.6K ₿0.62
7390	Mochi MOCHI	$0.000005059	-3.82	$50.56K	$0.000005259	$0.00000493	$19.01	$50.56K	$50.56K
7391	TSLA6900 TSLA	$0.0000001198	0	$50.41K	$0	$0	$29.79	$50.41K	$50.41K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.365 ₿0.0000034	$0.3384 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	TRUST TRUST	$0.0005795	1.07	$50.4K	$0.0005833	$0.0005683	$11.69	$50.4K	$50.4K
7393	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009373 ₿0.000000088	$0.009286 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7394	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.08	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$7.25 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7395	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7396	Qubit The Quantum Dog QUBIT	$0.00005021	9.58	$50.21K	$0.00005116	$0.00004504	$1.38K	$50.21K	$50.21K
7397	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003929 ₿0.000000036	$0.003797 ₿0.000000035	$1.58 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7398	Don't buy this coin DBTC	$0.0000502	-12.80	$50.13K	$0.00005798	$0.00004818	$1.66K	$50.13K	$50.13K
7399	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7400	Lily's Coin LILY	$0.002981	-1.65	$50.08K	$0.003041	$0.002821	$132.13K	$50.08K	$50.08K
7401	monkey puppet PEDRO	$0.00005009	-0.10	$50.08K	$0.00005069	$0.00004936	$113.46	$50.08K	$50.08K
7402	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7403	MADLAD MAD	$0.00005157 ₿0.0000000050	-17.02	$50.02K ₿0	$0.00006415 ₿0.0000000059	$0.00005101 ₿0.0000000046	$3K ₿0.42	$50.02K ₿4.87	$50.02K ₿0
7404	Astheria HERIA	$0.00005039	-0.92	$50.01K	$0.00005152	$0.00004986	$92.56	$50.01K	$50.01K
7405	X8X Token X8X	$0.0006433 ₿0.000000025	-2.48	$50.19K ₿2.02	$0.0008697 ₿0.000000026	$0.0006433 ₿0.000000025	$26.7 ₿0	$55.14K ₿2.22	$50.19K ₿2.02
7406	Heart Sparkle Mermaid HSM	$0.00004989	0.18	$49.88K	$0.00005106	$0.00004881	$33	$49.88K	$49.88K
7407	SpacePenguin P3NGUIN	$0.000000001374 ₿0.	1.77	$49.83K ₿0	$0.000000001397 ₿0.	$0.000000001339 ₿0.	$103.71 ₿0	$49.83K	$49.83K ₿0
7408	aether collective AETHER	$0.00005041	2.42	$49.67K	$0.00005043	$0.00004844	$56.66	$50.39K	$49.67K
7409	Bitcat BITCAT	$0.0004966 ₿0.000000014	0.24	$49.96K ₿0	$0.0005091 ₿0.000000015	$0.0004891 ₿0.000000014	$3.36 ₿0.05	$49.96K ₿1.46	$49.96K ₿0
7410	Equalizer EQZ	$0.000993 ₿0.00000012	0.90	$49.65K ₿0	$0.0009974 ₿0.00000012	$0.0009597 ₿0.00000011	$108.09 ₿0	$99.31K ₿12.04	$49.65K ₿0
7411	FDREAM FDREAM	$0.00004509	-0.01	$49.61K	$0.00004618	$0.00004401	$44.59	$49.61K	$49.61K
7412	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7413	BitCat BTCAT	$0.00005187	-0.46	$49.55K	$0.00005285	$0.00005097	$112.92	$49.55K	$49.55K
7414	Mona MONA	$0.00578	1.75	$49.54K	$0.005901	$0.005652	$193.02	$49.54K	$49.54K
7415	StakeLayer STAKELAYER	$0.00005025	-0.42	$49.45K	$0.0000505	$0.00004999	$11.24	$209.53K	$49.45K
7416	Turtle on Speed TURT	$0.00004949	-0.54	$49.46K	$0.00005043	$0.00004859	$57.64	$49.46K	$49.46K
7417	Sway Social SWAY	$0.0009993 ₿0.000000059	-2.34	$49.43K ₿2.67	$0.001026 ₿0.000000061	$0.0009954 ₿0.000000056	$55.94K ₿0.2	$99.94K ₿5.94	$49.43K ₿2.67
7418	Chinu CHINU	$0.00004924 ₿0.000000020	4.01	$49.25K ₿0	$0.00005021 ₿0.000000023	$0.00004654 ₿0.000000020	$287.8 ₿6.83	$49.25K ₿20.86	$49.25K ₿0
7419	Wrapped Samsunspor (Kayen) WSAM	$0.294	-5.35	$49.25K	$0.3149	$0.293	$4.14K	$49.83K	$49.25K
7420	Insane Labz (Sol) LABZ	$0.001004	0.16	$49.96K	$0.001006	$0.0009878	$11.04K	$49.96K	$49.96K
7421	Quantum Gospel QOAT	$0.00004914	0.58	$49.14K	$0.00005047	$0.00004787	$14.42	$49.14K	$49.14K
7422	DJCAT DJCAT	$0.00004907	0.33	$49.07K	$0.00005008	$0.00004821	$42.46	$49.07K	$49.07K
7423	Celer Bridged USDC (Oasys) USDC	$0.9448 ₿0.000014	1.58	$49.06K ₿0	$0.9513 ₿0.000014	$0.9263 ₿0.000014	$12.44 ₿0.15	$49.06K	$49.06K ₿0
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.000326 ₿0.0000000030	$0.0002755 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	Catacomb CATA	$0.0002408	1.20	$49.02K	$0.0002418	$0.0002362	$6.2	$49.02K	$49.02K
7425	SquidOnSui SQID	$0.000004909	-0.32	$49.01K	$0.00000495	$0.000004799	$138.26K	$49.01K	$49.01K
7426	loner LONER	$0.00004877	-18.90	$48.78K	$0.00006013	$0.00004698	$2.68K	$48.78K	$48.78K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Anju ANJU	$0.0000001366	-9.53	$48.74K	$0.0000001573	$0.00000009262	$18.92K	$48.74K	$48.74K
7428	New Ancient DNA REMUS	$0.000000000116	-9.30	$48.64K	$0.000000000128	$0.000000000105	$7.74K	$48.64K	$48.64K
7429	DOGE-1 DOGE1	$0.04858 ₿0.0000019	-3.10	$48.58K ₿1.91	$0.2096 ₿0.0000019	$0.2032 ₿0.0000019	$76.16 ₿0	$48.58K ₿1.91	$48.58K ₿1.91
7430	Sanin SANIN	$0.0000001151	0.46	$48.44K	$0.0000001174	$0.0000001106	$28.64	$48.44K	$48.44K
7431	Omochi the Frog OMOCHI	$0.000000000115	0.21	$48.42K	$0.000000000115	$0.000000000115	$10.55	$48.42K	$48.42K
7432	YodeSwap YODE	$0.005208 ₿0.0000019	9.93	$48.37K ₿0.08	$0.005344 ₿0.0000020	$0.004738 ₿0.0000017	$362.09 ₿0.56	$53.6K ₿4.35	$48.37K ₿0.08
7433	DooggieCoin DOOG	$0.0000004829	0.08	$48.25K	$0.000000494	$0.0000004825	$127.17	$48.25K	$48.25K
7434	Umoja UMJA	$0.0001003	0.57	$48.28K	$0.0001022	$0.0000994	$27.22	$253.25K	$48.28K
7435	Lillo AI $LILLO	$0.00004821	-0.11	$48.22K	$0.00004941	$0.00004814	$1.27	$48.22K	$48.22K
7436	Pou POU	$0.0004818 ₿0.00000012	-1.29	$48.19K ₿12.2	$0.000491 ₿0.00000018	$0.0004776 ₿0.00000010	$130.53 ₿2.75	$48.19K ₿12.2	$48.19K ₿12.2
7437	PUFF PUFF	$0.0009229 ₿0.00000022	-2.04	$48.18K ₿0	$0.0009651 ₿0.00000022	$0.0009099 ₿0.00000021	$2.4K ₿0.04	$131.15K ₿93.91	$48.18K ₿0
7438	Sanji SANJI	$0.00005136	-8.30	$48.1K	$0.00005608	$0.00004771	$2.49K	$48.1K	$48.1K
7439	Bet Big Casino BETBIG	$0.00004805	16.42	$48.05K	$0.00004898	$0.00004127	$996.76	$48.05K	$48.05K
7440	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7441	ZerePy ZEREPY	$0.00004797	0.47	$47.98K	$0.0000489	$0.00004679	$62.68	$47.98K	$47.98K
7442	Davinci Jeremie DVINCI	$0.00004795	2.53	$47.95K	$0.00004822	$0.00004649	$14.16	$47.95K	$47.95K
7443	QHUB QHUB	$0.0003493 ₿0.0000019	3.08	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.73K ₿6.72	$349.24K ₿1.97K	$47.9K ₿90.61
7444	Unique Utility UNQT	$0.0007358 ₿0.000000074	3.66	$47.79K ₿4.87	$0.0007379	$0.0007098	$8.8 ₿0	$73.59K ₿7.49	$47.79K ₿4.87
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Wolf Skull SKULL	$0.0000001135	-8.09	$47.77K	$0.0000001238	$0.0000001091	$714.65	$47.77K	$47.77K
7446	Ocelex OCX	$0.004881	1.84	$47.76K	$0.004992	$0.004685	$2.25K	$827.14K	$47.76K
7447	ALP ALP	$0.00005848	-1.44	$47.74K	$0.00005975	$0.00005781	$454.52	$47.74K	$47.74K
7448	Glacier Network GLS	$0.0004026	-11.48	$47.71K	$0.0004606	$0.0003829	$124.11K	$402.62K	$47.71K
7449	Vatican Mascot LUCE	$0.0000001133	0.81	$47.68K	$0.0000001154	$0.0000001091	$28.61	$47.68K	$47.68K
7450	ChickenBanana CB	$0.00004764	-14.97	$47.64K	$0.00006022	$0.00004686	$140.52K	$47.64K	$47.64K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02311 ₿0.00000021	$0.02274 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Asteroid Shiba ASTEROID	$0.0000001131	1.98	$47.6K	$0.0000001132	$0.0000001105	$147.49	$47.6K	$47.6K
7452	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7453	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$4.89 ₿0.000045	$4.77 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7454	Trinity Network Credit TNC	$0.00009783 ₿0.0000000043	-0.65	$47.55K ₿2.09	$0.00009901 ₿0.0000000043	$0.00009537 ₿0.0000000041	$24.32K ₿0.18	$97.83K ₿4.3	$47.55K ₿2.09
7455	Sanko Bridged USDC (Sanko) USDC	$1.01	0.07	$47.55K	$1.02	$0.9629	$255.48	$47.55K	$47.55K
7456	APES APES	$0.00004771	-0.65	$47.49K	$0.00004887	$0.00004681	$157.56	$47.49K	$47.49K
7457	France Coin FRA	$0.00006359	0.30	$47.47K	$0.0000642	$0.00006163	$157.42	$47.47K	$47.47K
7458	Social Lens Ai LENS	$0.0004743	0	$47.43K	$0	$0	$127.56	$47.43K	$47.43K
7459	InoAi INO	$0.00004742	-9.59	$47.42K	$0.00005342	$0.00004734	$1.32K	$47.42K	$47.42K
7460	Sonic Solana SONIC	$0.00004733	-0.11	$47.34K	$0.0000483	$0.00004734	$11.95	$47.34K	$47.34K
7461	Dogius Maximus DOGIUS	$0.0000472	-0.27	$47.21K	$0.00004804	$0.00004535	$226.33	$47.21K	$47.21K
7462	NORA NORA	$0.0000472	-3.97	$47.21K	$0.00004915	$0.00004606	$517.89	$47.21K	$47.21K
7463	DeFiner FIN	$0.0003183 ₿0.000000014	-0.04	$47.15K ₿2.22	$0.0003193 ₿0.000000022	$0.0003166 ₿0.000000013	$153.01K ₿1.08	$53.48K ₿2.51	$47.15K ₿2.22
7464	Power AI POWERAI	$0.001618	6.22	$47.11K	$0.001644	$0.001512	$674.37	$111.69K	$47.11K
7465	terminal of fun FUN	$0.00004835	0.81	$47.08K	$0.00004928	$0.00004725	$9.9	$47.08K	$47.08K
7466	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003341 ₿0.000000031	$0.003143 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7467	Flits FLS	$0.0005395 ₿0.00000011	0.88	$47.01K ₿8.03	$0.0005411 ₿0.00000014	$0.0005348 ₿0.00000011	$0.36 ₿0	$47.01K ₿8.03	$47.01K ₿8.03
7468	Fluffy Coin FLUF	$0.00007826 ₿0.0000000039	-1.45	$46.95K ₿2.35	$0.00007943	$0.00007823	$1.4K ₿0	$70.42K ₿3.53	$46.95K ₿2.35
7469	Golden Age GOLDEN	$0.00004696	6.42	$46.92K	$0.00004787	$0.00004326	$604.75	$46.92K	$46.92K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}