Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	darksun BINARY	$0.00002945	0.39	$29.46K	$0.00002979	$0.00002888	$170.47	$29.46K	$29.46K
8313	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3139 ₿0.0000028	$0.2835 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8314	SALTMINECOIN SALT	$0.00002964	56.18	$30.27K	$0.00004288	$0.00001838	$29.83K	$30.27K	$30.27K
8315	FARTMOMMY $FARTMOMMY	$0.00002964	2.75	$29.57K	$0.00002962	$0.00002818	$43.37	$29.57K	$29.57K
8316	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003664 ₿0.0000000000033	$0.0000003563 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8317	CHOW CHOW	$0.00002956	0	$29.56K	$0	$0	$2.62	$29.56K	$29.56K
8318	National Digital Asset Stockpile NDAS	$0.0000296	-3.87	$29.51K	$0.00003284	$0.00002741	$4.03K	$29.51K	$29.51K
8319	Dracarys Token DRA	$0.00000005112 ₿0.0000000000090	1.10	$29.5K ₿5.2	$0.00000005127 ₿0.000000000010	$0.00000005057 ₿0.0000000000090	$12.81 ₿0.53	$29.5K ₿5.2	$29.5K ₿5.2
8320	Brett Gold BRETTGOLD	$0.00002949	4.81	$29.69K	$0.00002977	$0.00002769	$39.25	$29.69K	$29.69K
8321	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001987 ₿0.0000000018	$0.0001789 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8322	Tethys Finance TETHYS	$0.002767 ₿0.0000032	1.60	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002715 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8323	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002943	0	$29.43K	$0	$0	$1.83	$29.43K	$29.43K
8324	Argon ARGON	$0.0004302 ₿0.000000019	-0.10	$29.43K ₿1.32	$0.0004306 ₿0.000000022	$0.0004301 ₿0.000000018	$7.72 ₿0.28	$43.02K ₿1.92	$29.43K ₿1.32
8325	Husky $HUSKY	$0.00002945	1.72	$29.47K	$0.00002956	$0.00002858	$40.41	$29.47K	$29.47K
8326	GATEWAY TO MARS MARS	$0.00000004264 ₿0.0000000000033	-0.04	$29.4K ₿2.33	$0.00000004272 ₿0.0000000000034	$0.00000004262 ₿0.0000000000033	$15.59 ₿0	$29.4K ₿2.33	$29.4K ₿2.33
8327	LCP LCP	$0.001619	4.65	$29.14K	$0.001739	$0.001513	$371.9	$29.14K	$29.14K
8328	First bitcoin kid TPU	$0.00002973	-0.54	$29.36K	$0.00003023	$0.00002958	$14.6	$29.36K	$29.36K
8329	Repost Dog RDOG	$0.00002937	1.31	$29.55K	$0.00002966	$0.00002854	$7.11	$29.55K	$29.55K
8330	Kek KEK	$0.00003164	-7.01	$29.33K	$0.00003439	$0.00003072	$470.21	$29.33K	$29.33K
8331	Pancake Bunny BUNNY	$0.0573 ₿0.0000021	0.81	$29.24K ₿1.07	$0.05757 ₿0.0000021	$0.05565 ₿0.0000020	$55.28K ₿0.5	$875.29K ₿32.14	$29.24K ₿1.07
8332	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8333	Crazzers AI CRAZZERS	$0.0002004	10.06	$29.02K	$0.0002035	$0.0001759	$1.6K	$199.19K	$29.02K
8334	Market Maverick LUIGI	$0.00141	-3.53	$29.61K	$0.001598	$0.001358	$159.85K	$29.61K	$29.61K
8335	Hermes DAO HMX	$0.0003264 ₿0.000000059	0.35	$29.16K ₿4.13	$0.0003264 ₿0.000000060	$0.0003217 ₿0.000000054	$65.48 ₿0.01	$32.64K ₿6	$29.16K ₿4.13
8336	Ninja Protocol NINJA	$0.001457 ₿0.0000026	-37.35	$29.14K ₿52.86	$0.002331 ₿0.0000029	$0.001446 ₿0.0000025	$3.23K ₿0.37	$29.14K ₿52.86	$29.14K ₿52.86
8337	DONALDCAT DC	$0.00002913	2.62	$29.13K	$0.00002932	$0.00002809	$41.29	$29.13K	$29.13K
8338	StarDOGE STARDOGE	$0.0000002915	-51.87	$29.16K	$0.0000006057	$0.0000002724	$183.29K	$29.16K	$29.16K
8339	Tongue Cat LUIS	$0.00002884 ₿0.00000014	2.04	$28.85K ₿0	$0.00002903 ₿0.00000019	$0.00002788 ₿0.00000012	$66.64 ₿23.73	$28.85K ₿146.81	$28.85K ₿0
8340	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8341	bicho BICHO	$0.00005626	-0.63	$29.01K	$0.00005724	$0.0000559	$5.29	$29.01K	$29.01K
8342	Wrapped The Sharks (Kayen) WSHARKS	$1.09	1.17	$29K	$1.09	$1.06	$4.35	$29K	$29K
8343	Nsure Network NSURE	$0.00121 ₿0.000000082	0.01*	$28.48K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$50.89K ₿2.4	$78.35K ₿4.92	$28.48K ₿1.94
8344	ETH Snek SNEK	$0.0000052	2.80	$28.89K	$0.00000521	$0.000004989	$11.18	$28.89K	$28.89K
8345	Goompy GOOMPY	$0.00000006862	0	$28.87K	$0	$0	$11.42	$28.87K	$28.87K
8346	Toshi TOSHI	$0.00005661	-7.06	$28.75K	$0.00006289	$0.00005465	$965.73	$28.75K	$28.75K
8347	Golden Bailey BAILEY	$0.00002907	3.74	$28.79K	$0.00002932	$0.00002761	$34.57	$28.79K	$28.79K
8348	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1689	0.67	$28.75K	$0.1688	$0.1678	$69.45	$28.75K	$28.75K
8349	Girls Smoking Cigs GSC	$0.00002873	15.81	$28.66K	$0.00002928	$0.00002385	$3.23K	$28.66K	$28.66K
8350	Xgrow XGR	$0.00003801	3.06	$28.65K	$0.00003792	$0.00003516	$526.17	$35.3K	$28.65K
8351	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8352	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8866 ₿0.000013	1.87	$28.68K ₿0	$0.8866 ₿0.000013	$0.8684 ₿0.000013	$190.78 ₿0	$28.68K	$28.68K ₿0
8353	Screaming Hyrax $MAMA	$0.00002869	1.59	$28.85K	$0.00002898	$0.00002794	$2.03	$28.85K	$28.85K
8354	MEEFIE MFT	$0.0001063	1.00	$28.84K	$0.0001065	$0.0001049	$960.11	$106.37K	$28.84K
8355	Jasper JASPER	$0.00002864	4.12	$28.64K	$0.00002884	$0.00002718	$351.18	$28.64K	$28.64K
8356	Dogius Maximus DOGIUS	$0.00002862	0.14	$28.63K	$0.00002866	$0.00002854	$288.26	$28.63K	$28.63K
8357	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08848 ₿0.00000081	$0.08457 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8358	Feeder Finance FEED	$0.0002857 ₿0.000000010	0.38	$28.58K ₿1.03	$0.0002857 ₿0.000000010	$0.0002838 ₿0.000000010	$2.19 ₿0.01	$28.58K ₿1.03	$28.58K ₿1.03
8359	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8360	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003067 ₿0.000000028	$0.002935 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8361	Hopecore HOPE	$0.00002869	1.48	$28.47K	$0.00002871	$0.00002788	$63.66	$28.47K	$28.47K
8362	YETI YETI	$0.00003647	6.90	$28.33K	$0.00004643	$0.00003305	$29.23K	$28.33K	$28.33K
8363	Trivians TRIVIA	$0.00004632 ₿0.000000017	3.32	$28.49K ₿4.41	$0.001881 ₿0.000000017	$0.001775 ₿0.000000016	$1.2 ₿0.42	$46.33K ₿17.25	$28.49K ₿4.41
8364	Dungeonswap DND	$0.005457 ₿0.00000012	1.13	$28.49K ₿0.33	$0.005457	$0.005387	$12.47 ₿0	$32.14K ₿0.72	$28.49K ₿0.33
8365	Solpaca SOLPAC	$0 ₿0.00000000000000018	7.11	$28.44K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$274.14 ₿0.22	$28.44K ₿12.92	$28.44K ₿0
8366	Baked Token BAKED	$0.0004098 ₿0.000000024	2.10	$28.61K ₿1.72	$0.0005293 ₿0.000000024	$0.0003987 ₿0.000000023	$81.3K ₿0.31	$122.95K ₿7.39	$28.61K ₿1.72
8367	PUMPAI PUMPAI	$0.0001071	8.75	$28.46K	$0.0001117	$0.00009314	$112.69K	$107.16K	$28.46K
8368	Chill Family CHILLFAM	$0.00002843	1.89	$28.39K	$0.0000285	$0.00002767	$2.3	$28.39K	$28.39K
8369	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8370	Punching Cat PUNCH	$0.00004741	-0.30	$28.41K	$0.00004808	$0.00004668	$7.49	$28.41K	$28.41K
8371	Cats N Cars CNC	$0.00003941	6.15	$28.36K	$0.0000394	$0.00003707	$8.36	$39.33K	$28.36K
8372	ERNIE $ERNIE	$0.00003335	-6.97	$28.4K	$0.0000361	$0.00003304	$669.42	$28.4K	$28.4K
8373	Ongo ONGO	$0.00002837	0	$28.34K	$0	$0	$10.6	$28.34K	$28.34K
8374	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8375	ALRIS AGENT ALR	$0.00002833	1.65	$28.3K	$0.00002848	$0.0000275	$28.99	$28.3K	$28.3K
8376	UME UME	$0.0000283	-0.51	$28.26K	$0.00002873	$0.00002746	$46.49	$28.26K	$28.26K
8377	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002598 ₿0.00000000023	$0.00002575 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8378	SOLCAT SOLCAT	$0.00000848	0	$28.26K	$0	$0	$1.1	$28.26K	$28.26K
8379	Universal Operating System [OLD] $UOS	$0.00002816	3.08	$28.17K	$0.00002822	$0.00002676	$46.55	$28.17K	$28.17K
8380	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01384 ₿0.00000012	$0.01305 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8381	Squid Game SQUID	$0.0000002818 ₿0.000000000043	1.47	$28.17K ₿4.35	$0.0000002836 ₿0.000000000048	$0.0000002751 ₿0.000000000040	$26.96 ₿0.08	$28.17K ₿4.35	$28.17K ₿4.35
8382	Booty $BOOTY	$0.0000004084	16.09	$28.2K	$0.000000409	$0.0000003515	$709.63	$28.2K	$28.2K
8383	Lapupu LAPUPU	$0.000284	3.23	$28.19K	$0.0002847	$0.0002695	$133.02	$28.19K	$28.19K
8384	My Token MTK	$0.0000282	0.57	$28.16K	$0.0000283	$0.00002799	$9.48	$28.16K	$28.16K
8385	Sami SAMI1	$0.00002814	0	$28.14K	$0	$0	$314.05	$28.14K	$28.14K
8386	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$28.13K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$28.13K	$28.13K ₿0
8387	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004242 ₿0.00000000000039	$0.00000003876 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8388	Platypus Finance PTP	$0.000123 ₿0.00000024	4.09	$28.1K ₿20.53	$0.000123 ₿0.00000026	$0.0001182 ₿0.00000024	$1.53 ₿0.62	$36.88K ₿74.33	$28.1K ₿20.53
8389	WAGMI WAGMI	$0.00002811	0	$28.12K	$0	$0	$6.92	$28.12K	$28.12K
8390	Tim Cheese TIM	$0.00002811	-0.74	$28.06K	$0.00002852	$0.0000271	$410.83	$28.06K	$28.06K
8391	Tardigrades Cult TARD	$0.00002818	-3.48	$28.09K	$0.00003341	$0.00001847	$15.73K	$28.09K	$28.09K
8392	MetaInside by Virtuals MIN	$0.00002805	5.22	$28.06K	$0.00002856	$0.00002561	$138.04	$28.06K	$28.06K
8393	Japan Coin JAPAN	$0.00002805	-0.82	$28.03K	$0.00003174	$0.0000275	$1.34K	$28.03K	$28.03K
8394	test token please ignore TEST	$0.00003114	0.70	$27.99K	$0.00003151	$0.00003026	$8.84	$27.99K	$27.99K
8395	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002864	1.88	$27.74K	$0.00002883	$0.0000278	$112.18	$27.74K	$27.74K
8396	waterbear WATERBEAR	$0.00002786	13.06	$27.86K	$0.0000279	$0.00002421	$887.03	$27.86K	$27.86K
8397	OAKI OAKI	$0.00002792	-1.21	$27.92K	$0.00002871	$0.00002763	$84.98	$27.92K	$27.92K
8398	Axoria AX	$0.0002789	-1.05	$27.89K	$0.0002827	$0.000278	$94.28	$27.89K	$27.89K
8399	Chikun Litecoin Mascot CHIKUN	$0.00002782	-3.54	$27.82K	$0.00002947	$0.00002708	$1.05K	$27.82K	$27.82K
8400	QHUB QHUB	$0.0002032 ₿0.0000019	-5.95	$27.87K ₿90.61	$0.0002164 ₿0.0000020	$0.0002031 ₿0.0000016	$59.13K ₿6.72	$203.17K ₿1.97K	$27.87K ₿90.61
8401	Automatic Treasury Machine ATM	$0.00002795	0.63	$27.83K	$0.00002826	$0.00002566	$103.78	$27.83K	$27.83K
8402	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$27.86K	$0	$0	$1.34	$27.86K	$27.86K
8403	BonkersMemeToken BONKERS	$0.00004901	-7.25	$27.75K	$0.00005526	$0.00004796	$849.01	$27.75K	$27.75K
8404	Ironclad USD IUSD	$0.07435	-0.28	$27.79K	$0.07622	$0.07383	$22.25	$27.79K	$27.79K
8405	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8406	UTYABSWAP UTYAB	$0.00002773	-2.04	$27.77K	$0.00002848	$0.00002737	$94.52	$27.77K	$27.77K
8407	HyperChainX HYPER	$0.00004063 ₿0.000000012	2.98	$27.72K ₿8.26	$0.00004064 ₿0.000000012	$0.00003935 ₿0.000000011	$7.35 ₿1.73	$39.26K ₿11.69	$27.72K ₿8.26
8408	MaskNumber MASK	$0.00002769	5.06	$27.66K	$0.00002778	$0.00002529	$313.79	$27.66K	$27.66K
8409	SaTT SATT	$0.00000651 ₿0.0000000019	60.21	$27.68K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$0.03 ₿0	$130.28K ₿39.5	$27.68K ₿8.39
8410	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06714	-0.90	$27.61K	$0.06789	$0.06714	$3.56	$27.61K	$27.61K
8411	The Corgi of PolkaBridge CORGIB	$0.0000000009 ₿0.000000000000045	2.00	$27.61K ₿1.39	$0.0000000009 ₿0.000000000000047	$0.000000000876 ₿0.000000000000044	$16.81 ₿0	$48.63K ₿2.45	$27.61K ₿1.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}