Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8312	Mao MAO	$0.00005109	9.93	$51.06K	$0.00005785	$0.00004589	$14.93K	$51.06K	$51.06K
8313	Pepe the King Prawn PRAWN	$0.00005092	1.78	$50.92K	$0.00005194 ₿0.	$0.00005003 ₿0.	$772.75 ₿0	$50.92K	$50.92K
8314	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8315	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
8316	KILL BIG BEAUTIFUL BILL KBBB	$0.00005082	1.00	$50.83K	$0.00005082	$0.00005013	$124.97K	$50.83K	$50.83K
8317	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8318	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8319	farthouse FARTHOUSE	$0.00005103	-2.94	$50.83K	$0.0000537	$0.00005098	$540.48	$50.83K	$50.83K
8320	You Looked CIRCLE	$0.00005092 ₿0.000000036	0.29	$50.77K ₿0	$0.00005133 ₿0.	$0.00005026 ₿0.	$61.09 ₿0	$50.77K ₿36.42	$50.77K ₿0
8321	pee pee poo poo PPPP	$0.00005078	-0.05	$50.79K	$0.0000514	$0.00005034	$121.33	$50.79K	$50.79K
8322	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8323	SUNNED SUNNED	$0.00005061	-0.82	$50.64K	$0.0000511	$0.00005056	$14.27	$50.64K	$50.64K
8324	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003535 ₿0.000000038	$0.003445 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8325	Emilia EMILIA	$0.00005327	-3.74	$50.6K	$0.00005591	$0.00005314	$12.23	$53.27K	$50.6K
8326	Cheeseball CB	$0.00005068	1.04	$50.67K	$0.00005076	$0.00004958	$29.66	$50.67K	$50.67K
8327	The DUB Token DUB	$0.0001365	2.77	$50.57K	$0.0001365	$0.0001308	$19.37	$136.55K	$50.57K
8328	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8329	Monitoring the Situation MONITOR	$0.00005092	-1.95	$50.58K	$0.00005446	$0.00004776	$2.76K	$50.58K	$50.58K
8330	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.17	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.28 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8331	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8332	whinecoin WHINECOIN	$0.00005054	14.17	$50.53K	$0.00005048	$0.00004381	$1.05K	$50.53K	$50.53K
8333	LILLY $LILLY	$0.00005046	-1.25	$50.46K	$0.0000512	$0.00004946	$3.81	$50.46K	$50.46K
8334	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1287 ₿0.0000014	$0.126 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8335	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.14	$50.44K ₿2.38	$4.15 ₿0.00021	$4.14 ₿0.00019	$23.43 ₿0.06	$273.47K ₿12.88	$50.44K ₿2.38
8336	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8337	Yachts Coin YTC	$0.00005043	1.41	$50.37K	$0.00005037	$0.00004945	$13.06	$50.37K	$50.37K
8338	Brett's cat BALT	$0.00005272	-0.66	$50.33K	$0.00005309	$0.00005242	$1.53	$50.33K	$50.33K
8339	Dessistant by Virtuals DESS	$0.00008857	9.90	$50.43K	$0.00008838	$0.00008058	$466.55	$88.58K	$50.43K
8340	Udinese Calcio Fan Token UDI	$0.04128 ₿0.000012	7.56	$50.31K ₿0	$0.04318 ₿0.	$0.03808 ₿0.	$231.19 ₿0	$206.44K ₿62.06	$50.31K ₿0
8341	Pippin's Friend DOT	$0.00005133	-20.31	$50.3K	$0.00007836	$0.00004864	$10.56K	$50.3K	$50.3K
8342	Fit FIT	$0.005034	0	$50.29K	$0	$0	$12.88	$50.29K	$50.29K
8343	ARGO ARGO	$0.002853 ₿0.00000016	1.20	$50.27K ₿2.84	$0.002852 ₿0.00000016	$0.002819 ₿0.00000016	$15.1 ₿0	$187.04K ₿10.57	$50.27K ₿2.84
8344	SAD MEOW SADMEOW	$0.00005024	-1.84	$50.24K	$0.00005171	$0.00005021	$45.28	$50.24K	$50.24K
8345	ENKI Protocol ENKI	$0.3347	0.01*	$50.21K	$0.3358	$0.3314	$5.38	$3.35M	$50.21K
8346	Atua AI TUA	$0.00001004	-14.48	$50.2K	$0.00001173	$0.00001004	$1.46	$50.2K	$50.2K
8347	Ceylon RS	$0.00000001253	-2.09	$50.14K	$0.00000001294	$0.00000001231	$140.09	$50.14K	$50.14K
8348	SUISSMA AI by Virtuals SUISS	$0.0001027	7.21	$50.21K	$0.0001027	$0.00009577	$10.48	$102.76K	$50.21K
8349	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8350	DeltaPrime PRIME	$0.01158	-5.33	$50.09K	$0.01227	$0.01123	$13.57	$463.18K	$50.09K
8351	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006321 ₿0.000000069	$0.005122 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8352	WHISP WHISP	$0.00005014	1.00	$50.13K	$0.00005024	$0.00004899	$14.19	$50.13K	$50.13K
8353	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8354	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01443 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8355	SLOVE SLOVE	$0.0005543	-0.05	$49.89K	$0.0005627	$0.0005451	$5.06K	$55.43K	$49.89K
8356	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004886 ₿0.00000000053	$0.00004758 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8357	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8358	FRENCHIE FREN	$0.00009394	-0.07	$49.77K	$0.00009422	$0.00009393	$38.64	$93.48K	$49.77K
8359	Kohler KOHLER	$0.00004979	-0.03	$49.8K	$0.00005033	$0.00004936	$55.69	$49.8K	$49.8K
8360	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002586 ₿0.000000028	$0.002018 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8361	CHEWY CHWY	$0.00004975	6.07	$49.76K	$0.00004971	$0.00004521	$1.26K	$49.76K	$49.76K
8362	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8363	DEAD DEAD	$0.0004361	-2.69	$49.69K	$0.0005852	$0.0004129	$23.67K	$49.69K	$49.69K
8364	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	3.27	$49.68K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$13.72K ₿1.09	$86.13K ₿33.09	$49.68K ₿17.55
8365	InoAi INO	$0.00004966	1.01	$49.67K	$0.00004978	$0.00004877	$18.88	$49.67K	$49.67K
8366	Grizzly Honey GHNY	$0.03026 ₿0.000039	1.25	$49.63K ₿52.04	$0.03031 ₿0.000039	$0.02979 ₿0.000037	$29.29 ₿0.25	$49.63K ₿52.04	$49.63K ₿52.04
8367	bullish BULLISH	$0.00004965	1.05	$49.65K	$0.00005005	$0.00004812	$1.17K	$49.65K	$49.65K
8368	Naitzsche NAI	$0.00004958	0.05	$49.56K	$0.00005029	$0.00004907	$91.3	$49.56K	$49.56K
8369	The White Dolphin WHITEDOLPHIN	$0.00004414	11.01	$44.14K	$0.00005339	$0.00003827	$633.95K	$44.14K	$44.14K
8370	NearKat KAT	$0.00004954	-0.70	$49.55K	$0.00005093 ₿0.	$0.00004919 ₿0.	$12.81 ₿0	$49.55K	$49.55K
8371	Woonkly Power WOOP	$0.00004954 ₿0.000000072	1.36	$49.55K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$30.72 ₿4.86	$49.55K ₿29.67	$49.55K ₿16.75
8372	Wrapped Inter Milan (Kayen) WINTER	$0.3923	2.36	$49.51K	$0.395	$0.3827	$5.26K	$49.51K	$49.51K
8373	Sasha $SASHA	$0.00005471	13.88	$49.55K	$0.0000556	$0.00004802	$416.63	$52.63K	$49.55K
8374	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8375	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8376	one unchill gal GAL	$0.00004992	-0.19	$49.42K	$0.00005061	$0.0000497	$41.72	$49.42K	$49.42K
8377	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8378	Bridged BTC (Superposition) WBTC	$90,948	0.97	$49.39K	$90,957	$90,075	$496.78	$49.39K	$49.39K
8379	The Vibecodoor VIBECODOOR	$0.00004935	-52.58	$49.35K	$0.000104	$0.00004793	$67.97K	$49.35K	$49.35K
8380	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005631 ₿0.00000000062	$0.00005508 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8381	Bitz BITZ	$2.01	-0.02	$49.27K	$2.01	$2.01	$8.04K	$20.08M	$49.27K
8382	BabyBuilder BBOB	$0.00004928	2.39	$49.28K	$0.0000494	$0.00004789	$129.45	$49.28K	$49.28K
8383	TONIC $TONIC	$0.00005123	-1.90	$49.21K	$0.00005321	$0.00005034	$301.72	$49.21K	$49.21K
8384	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.44 ₿0.00077	$60.1 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8385	Rob Banks BANKS	$0.00000234	-0.18	$49.11K	$0.000002349	$0.00000234	$6.17	$49.11K	$49.11K
8386	KOLZ KOLZ	$0.00000935	8.02	$49.09K	$0.000009379	$0.00000826	$101.42K	$88.87K	$49.09K
8387	Ansem's minutes ANSEM	$0.5044	-9.81	$49.03K	$0.5592	$0.5043	$733.16	$49.03K	$49.03K
8388	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8389	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8390	Trump Derangement Syndrome TDS	$0.00004898	1.31	$48.98K	$0.00004916	$0.00004792	$160.03	$48.98K	$48.98K
8391	Aether Games AEG	$0.0001098 ₿0.0000016	-22.37	$48.88K ₿124.47	$0.0001913 ₿0.0000017	$0.00009874 ₿0.0000016	$122.27 ₿3.1	$109.87K ₿1.65K	$48.88K ₿124.47
8392	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.03	$48.85K ₿0	$0.0009297 ₿0.0000030	$0.0009286 ₿0.0000023	$11.96K ₿17.16	$835.51K ₿2.36K	$48.85K ₿0
8393	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002839 ₿0.000000031	$0.002568 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8394	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.18	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.0004871 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8395	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01441 ₿0.00000015	$0.01275 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8396	The Purple Whale WHURPLE	$0.0000509	-37.71	$48.76K	$0.0001366	$0.00004997	$58.04K	$48.76K	$48.76K
8397	Wrapped Flamengo (Kayen) WMENGO	$0.08013	3.96	$48.65K	$0.08337	$0.07708	$14.73K	$48.65K	$48.65K
8398	DooggieCoin DOOG	$0.0000004861	0.19	$48.62K	$0.0000004869	$0.000000485	$29.46	$48.62K	$48.62K
8399	ICONS ICONS	$0.00008988	-1.52	$48.54K	$0.00009338	$0.00008846	$29.95	$89.89K	$48.54K
8400	Jade Currency JADE	$0.0008282 ₿0.000000022	4.08	$48.51K ₿1.33	$0.0008308 ₿0.000000022	$0.0007957 ₿0.000000021	$381.83 ₿0	$91.11K ₿2.04	$48.51K ₿1.33
8401	Bookie AI BOOKIE	$0.00006687	-9.62	$48.6K	$0.00007399	$0.00006138	$1.55K	$66.87K	$48.6K
8402	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006565 ₿0.0000000072	$0.0004818 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8403	USEFUL COIN USEFUL	$0.00004852	-0.69	$48.5K	$0.00005027	$0.00004805	$811.46	$48.5K	$48.5K
8404	XDoge XD	$0.000000000115 ₿0.0000000000000075	2.61	$48.43K ₿0	$0.000000000115 ₿0.	$0.000000000105 ₿0.	$2.88K ₿0	$48.43K ₿3.18	$48.43K ₿0
8405	Lyn LYN	$0.00004919	-3.54	$48.35K	$0.00005199	$0.00004812	$2.18K	$48.35K	$48.35K
8406	Crypto Royale ROY	$0.0004002 ₿0.000000066	-1.44	$48.34K ₿7.85	$0.0004206 ₿0.000000072	$0.0003987 ₿0.000000063	$182.52 ₿0.04	$68.04K ₿11.31	$48.34K ₿7.85
8407	Wrapped BaseDOGE WBASEDOGE	$0.0000001652	0.08	$48.33K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$39.81 ₿0	$48.33K	$48.33K
8408	VIX777 VIX	$0.00004831	0.21	$48.31K	$0.0000484	$0.00004818	$39.44	$48.31K	$48.31K
8409	Salt Bae For The People SBAE	$0.00004831	-0.62	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
8410	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}