Trang kết quả 84 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 84

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Rough Love Potion RLP	$0.00003108	-0.27	$31.08K	$0.00003142	$0.00002968	$162.15	$31.08K	$31.08K
7479	Giga Stacy STACY	$0.00003113	-3.70	$31.11K	$0.00003273	$0.00003109	$6.23	$31.11K	$31.11K
7480	Deebo the Bear DEEBO	$0.00003109	-6.07	$31.1K	$0.00003361	$0.00003105	$22.53	$31.1K	$31.1K
7481	Governor DAO GDAO	$0.009621 ₿0.00000082	-5.62	$28.5K ₿2.47	$0.01062 ₿0.00000088	$0.0091 ₿0.00000075	$17.61K ₿0.22	$28.87K ₿2.5	$28.5K ₿2.47
7482	Throne THN	$0.001022 ₿0.000000047	-1.65	$31.12K ₿1.42	$0.001043 ₿0.000000053	$0.001007 ₿0.000000041	$34.91K ₿18.86	$2.02M ₿92.15	$31.12K ₿1.42
7483	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
7484	CHAD CAT CHADCAT	$0.00003871	-4.95	$30.97K	$0.0000413	$0.00003843	$32.07	$38.72K	$30.97K
7485	Coin6900 COIN	$0.00003204	-16.53	$31.16K	$0.00003961	$0.00003169	$1.06K	$31.16K	$31.16K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Unknown AI UNAI	$0.0003099	-7.35	$30.99K	$0.0003369	$0.0003056	$377.46	$30.99K	$30.99K
7487	VERA VERA	$0.0001219 ₿0.000000016	-0.01*	$30.94K ₿4.08	$0.0001222 ₿0.000000016	$0.0001216 ₿0.000000014	$130.59K ₿1.32	$121.95K ₿16.07	$30.94K ₿4.08
7488	The Dissolution of Value VALUE	$0.00003181	-5.85	$30.67K	$0.0000342	$0.00003132	$11.56	$30.67K	$30.67K
7489	Justice For Pizza Guy PIZZAGUY	$0.00003075	-5.32	$30.71K	$0.00003296	$0.0000303	$126.02	$30.71K	$30.71K
7490	Ice ICE	$0.00003081 ₿0.000000011	1.04	$30.82K ₿0.11	$0.00003199 ₿0.000000012	$0.00003 ₿0.000000010	$4.67K ₿0.12	$30.82K ₿11.23	$30.82K ₿0.11
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008672 ₿0.000000000010	$0.0000006624 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Fenix FNX	$0.001538	-4.93	$31.07K	$0.001627	$0.001522	$1.48K	$194.78K	$31.07K
7492	Plata Network PLATA	$0.00008454 ₿0.0000000053	-3.35	$30.89K ₿1.67	$0.00008857 ₿0.0000000056	$0.00008451 ₿0.0000000053	$14.7 ₿0	$43.11K ₿1.67	$30.89K ₿1.67
7493	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003159 ₿0.000000037	$0.002921 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7494	OnChain Pepe 404 OCP404	$349.58 ₿0.034	38.15	$30.76K ₿3.05	$3,242.83 ₿0.038	$2,076.41 ₿0.024	$82.95 ₿0.62	$30.76K ₿3.05	$30.76K ₿3.05
7495	Cult of Pepe COPE	$0.00003054	-8.52	$30.54K	$0.00003359	$0.00003023	$262.56	$30.54K	$30.54K
7496	DarkCrypto DARK	$0.001261 ₿0.000000050	0.30	$31.32K ₿2.46	$0.001265 ₿0.000000052	$0.001216 ₿0.000000048	$43.09 ₿0	$68.16K ₿2.72	$31.32K ₿2.46
7497	Curly CURLY	$0.00003098	-3.34	$30.65K	$0.00003259	$0.00003084	$87.21	$30.65K	$30.65K
7498	Peruvian National Football Team Fan Token FPFT	$0.001341 ₿0.00000012	-2.61	$30.74K ₿2.83	$0.001381 ₿0.00000012	$0.001315 ₿0.00000010	$21.38K ₿0.35	$131.38K ₿12.12	$30.74K ₿2.83
7499	Skrumble Network SKM	$0.00002964 ₿0.0000000027	0.21	$31.24K ₿2.95	$0.0000297 ₿0.0000000030	$0.00002943 ₿0.0000000026	$16.59K ₿0.11	$44.48K ₿4.2	$31.24K ₿2.95
7500	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7501	Wrapped Saracens (Kayen) WSARRIES	$0.2195	-4.56	$30.49K	$0.231	$0.2195	$1.32	$30.49K	$30.49K
7502	Wrapped Flamengo (Kayen) WMENGO	$0.11	-2.09	$31.1K	$0.1345	$0.09221	$40.8K	$31.1K	$31.1K
7503	SCHIZO SCHIZO	$0.00003038	-7.00	$30.38K	$0.00003313	$0.00003017	$227.88	$30.38K	$30.38K
7504	Synthswap SYNTH	$0.1427 ₿0.00012	-1.42	$30.34K ₿13.44	$0.1511 ₿0.00013	$0.1412 ₿0.00012	$520.71 ₿0.13	$31.67K ₿18.68	$30.34K ₿13.44
7505	Blitz Labs BLITZ	$0.0001434 ₿0.000000011	-0.16	$30.47K ₿2.54	$0.0001439 ₿0.000000012	$0.0001431 ₿0.0000000065	$7.04 ₿0	$38.73K ₿3.23	$30.47K ₿2.54
7506	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.01	$30.3K ₿0	$0.00003677 ₿0.00000000035	$0.00003655 ₿0.00000000033	$6.58K ₿0	$128.26K ₿1.22	$30.3K ₿0
7507	Stargate Bridged USDC (Fuse) USDC.E	$0.9959	-1.94	$30.2K	$1.02	$0.974	$9.36K	$30.2K	$30.2K
7508	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7509	April APRIL	$0.0002856 ₿0.000000035	-0.59	$30.46K ₿3.83	$0.000291 ₿0.000000036	$0.0002648 ₿0.000000032	$33.01K ₿0.09	$35.71K ₿4.48	$30.46K ₿3.83
7510	Wonderland TIME	$0.03364 ₿0.0000019	-5.00	$30.29K ₿1.78	$0.03594 ₿0.0000020	$0.03319 ₿0.0000019	$2.51 ₿0	$1.75M ₿102.88	$30.29K ₿1.78
7511	Wistaverse WISTA	$0.0008119 ₿0.000000096	-0.24	$30.15K ₿3.33	$0.0008149 ₿0.000000098	$0.0008097 ₿0.000000093	$16.5K ₿0.18	$34.1K ₿4.07	$30.15K ₿3.33
7512	Rezendeevil RZNDE	$0.00003004	-4.82	$30.03K	$0.00003214	$0.00002917	$2.61	$30.03K	$30.03K
7513	Xeno XENO	$0.000003009 ₿0.00000000077	-2.59	$30.14K ₿7.74	$0.000003099 ₿0.00000000079	$0.000003009 ₿0.00000000070	$211.32 ₿0.26	$30.14K ₿7.74	$30.14K ₿7.74
7514	Middle Earth AI MEARTH	$0.00003203	-5.20	$30.1K	$0.00003428	$0.00003185	$69.28	$32.03K	$30.1K
7515	Dracarys Token DRA	$0.00000005197 ₿0.0000000000090	0.55	$29.99K ₿5.2	$0.00000005298 ₿0.000000000010	$0.00000005155 ₿0.0000000000090	$0 ₿0.53	$29.99K ₿5.2	$29.99K ₿5.2
7516	Suishicat SUISHI	$0.00002975	-1.39	$29.75K	$0.0000304	$0.00002947	$34.17	$29.75K	$29.75K
7517	a16z AI Dog TILLY	$0.00002987	-13.01	$29.87K	$0.0000349	$0.00002973	$655.35	$29.87K	$29.87K
7518	Cozy Pepe COZY	$0.00002996	0	$29.93K	$0	$0	$155.76	$29.93K	$29.93K
7519	girl economy ai GIRLE	$0.00002718	-8.60	$30.03K	$0.00003009	$0.00002691	$64.6	$30.03K	$30.03K
7520	Composite CMST	$0.0975 ₿0.000011	-1.91	$29.53K ₿3.65	$0.1007 ₿0.000011	$0.09756 ₿0.000011	$1.06K ₿0	$29.53K ₿3.65	$29.53K ₿3.65
7521	Wrapped Berachain (Universal) UBERA	$3.79	-6.99	$30.08K	$4.1	$3.72	$59.01K	$30.08K	$30.08K
7522	KOLT $KOLT	$0.00002979	-8.78	$29.82K	$0.00003292	$0.0000296	$43	$29.82K	$29.82K
7523	darksun BINARY	$0.00002973	-4.87	$29.74K	$0.00003203	$0.0000292	$38.02	$29.74K	$29.74K
7524	PEENO PEENO	$0.00002985	0.38	$29.85K	$0.00003017	$0.0000297	$396.75	$29.85K	$29.85K
7525	RaceX RACEX	$0.00004021 ₿0.0000000037	-1.99	$29.84K ₿2.81	$0.0003266 ₿0.0000000038	$0.0003173 ₿0.0000000037	$21.12 ₿0	$40.21K ₿3.79	$29.84K ₿2.81
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00312 ₿0.000000037	$0.002964 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	FansTime FTI	$0.00000477 ₿0.00000000049	44.99	$30.09K ₿3.14	$0.00000528 ₿0.00000000052	$0.000003149 ₿0.00000000044	$17.01K ₿7.58	$47.38K ₿4.95	$30.09K ₿3.14
7527	Open Dollar OD	$1.09	-3.43	$29.84K	$1.13	$1.07	$5.69	$29.84K	$29.84K
7528	Automatic Treasury Machine ATM	$0.00002778	-12.56	$27.76K	$0.00003227	$0.00002712	$709.47	$27.76K	$27.76K
7529	Maya MAYA	$0.0000297	-5.19	$29.7K	$0.00003182	$0.00002917	$62.1	$29.7K	$29.7K
7530	RETARDIA RETARDIA	$0.00002973	-6.71	$29.69K	$0.00003266	$0.00002956	$467.19	$29.69K	$29.69K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0007609 ₿0.0000000090	$0.0007113 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Cat Token CAT	$0.0000002353	-1.12	$29.76K	$0.0000002384	$0.0000002347	$24.18	$29.76K	$29.76K
7532	Volta Protocol VOLTA	$0.002158 ₿0.000000088	-1.14	$29.87K ₿1.22	$0.002196 ₿0.000000088	$0.002134 ₿0.000000088	$64.17 ₿0	$215.82K ₿8.81	$29.87K ₿1.22
7533	Forex Lens FOREXLENS	$0.00002983	-20.07	$29.82K	$0.0000374	$0.00002922	$984.51	$29.82K	$29.82K
7534	Culo (ETH) CULO	$0.00000007132	-0.09	$29.74K	$0.00000007179	$0.00000007125	$173.05	$29.74K	$29.74K
7535	Based Doge BDOGE	$0.00003109	-9.44	$29.75K	$0.00003453	$0.00002898	$941.64	$29.75K	$29.75K
7536	Philosoraptor RAPTOR	$0.00002962	-7.58	$29.58K	$0.00003249	$0.00002945	$196.91	$29.58K	$29.58K
7537	DegenPad DPAD	$0.001491	-6.24	$29.83K	$0.001598	$0.001484	$408.89	$149.17K	$29.83K
7538	Multiverse Capital MVC	$0.00000005439 ₿0.0000000000015	-24.19	$29.69K ₿0.84	$0.000000176 ₿0.0000000000020	$0.0000001258 ₿0.0000000000015	$0.54 ₿0	$50.44K ₿1.43	$29.69K ₿0.84
7539	Rizz RIZZ	$0.0002966	0	$29.67K	$0	$0	$16.9	$29.67K	$29.67K
7540	Azuki AZUKI	$0.001164 ₿0.000000036	-3.89	$29.62K ₿0.93	$0.001234 ₿0.000000037	$0.001153 ₿0.000000036	$1.3 ₿0	$29.98K ₿0.95	$29.62K ₿0.93
7541	LOOPY LOOPY	$0.00000002988	-4.53	$29.88K	$0.00000003199	$0.00000002936	$10.72	$29.88K	$29.88K
7542	Bitci Bonk BBK	$0.0000381	1.24	$29.65K	$0.00003817	$0.00003758	$17.2K	$29.65K	$29.65K
7543	Quantum Network QSWAP	$0.00000296	-1.13	$29.62K	$0.000003	$0.000002929	$51.22	$29.62K	$29.62K
7544	Goatse Forest Rave GFR	$0.00002951	-6.44	$29.52K	$0.00003211	$0.00002905	$227.97	$29.52K	$29.52K
7545	Wrapped The Sharks (Kayen) WSHARKS	$1.1	-3.55	$29.7K	$1.15	$1.09	$3.31	$29.7K	$29.7K
7546	UFOPEPE UFO	$0.000029	-37.35	$29.01K	$0.000047	$0.00002881	$2.6K	$29.01K	$29.01K
7547	Bio Acceleration BIO/ACC	$0.00002956	0	$29.51K	$0	$0	$396.78	$29.51K	$29.51K
7548	Peanut the Doge PDOGE	$0.00002945	-1.43	$29.45K	$0.00003045	$0.00002945	$4.93	$29.45K	$29.45K
7549	Raze Network RAZE	$0.0004331 ₿0.000000042	2.69	$29.14K ₿2.84	$0.0004374 ₿0.000000046	$0.0004194 ₿0.000000038	$39.31K ₿0.67	$51.98K ₿5.06	$29.14K ₿2.84
7550	Dogy DOGY	$0.00000002929	-1.35	$29.58K	$0.00000002982	$0.00000002894	$128.94K	$29.58K	$29.58K
7551	KOI KOI	$0.00002926 ₿0.0000000063	-1.81	$29.26K ₿0	$0.00003036 ₿0.0000000076	$0.00002926 ₿0.0000000063	$1.02 ₿0.12	$29.26K ₿6.38	$29.26K ₿0
7552	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7553	Zebi ZCO	$0.00005828 ₿0.0000000022	0.01*	$29.14K ₿1.15	$0.0000584 ₿0.0000000023	$0.00005806 ₿0.0000000022	$0.16 ₿0	$29.14K ₿1.15	$29.14K ₿1.15
7554	JELLY AI JAI	$0.00000291	-1.31	$29.13K	$0.000002969	$0.000002879	$1.94	$29.13K	$29.13K
7555	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.12K	$29.12K
7556	Lama LAMA	$0.0000002934 ₿0.000000000062	-5.94	$29.1K ₿0	$0.00000567 ₿0.000000000067	$0.000005013 ₿0.000000000059	$7.37 ₿1.49	$29.1K ₿6.26	$29.1K ₿0
7557	Breakout Bro by Virtuals BOB	$0.00002907	-9.42	$29.07K	$0.0000321	$0.00002907	$264.07	$29.07K	$29.07K
7558	Strawberry Elephant صباح الفر	$0.03101 ₿0.0000012	-2.32	$29.04K ₿1.14	$0.03199	$0.031	$232.97 ₿0	$29.04K ₿1.14	$29.04K ₿1.14
7559	Dungeonswap DND	$0.005552 ₿0.00000012	-0.60	$28.98K ₿0.33	$0.005608	$0.005531	$6.47 ₿0	$32.7K ₿0.72	$28.98K ₿0.33
7560	Bill the Bear BILL	$0.00000003252	-5.94	$28.94K	$0.00000003481	$0.00000003232	$13.18	$28.94K	$28.94K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002224 ₿0.000000026	$0.001941 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
7562	Bodrumspor Fan Token BDRM	$0.002276 ₿0.000000084	-0.48	$28.98K ₿1.06	$0.00231 ₿0.000000084	$0.002272 ₿0.000000072	$4.04K ₿0.11	$92.72K ₿3.38	$28.98K ₿1.06
7563	Omni OMNI	$0.00002867	-15.96	$28.67K	$0.00003454	$0.00002848	$1.3K	$28.68K	$28.67K
7564	Snap: first space coin SNAP	$0.00000006881	-1.71	$28.95K	$0.00000007058	$0.00000006851	$11.17	$28.95K	$28.95K
7565	Lyncoin LCN	$0.00000121 ₿0.00000000023	-10.62	$28.8K ₿3.71	$0.000001349 ₿0.00000000024	$0.000001199 ₿0.00000000021	$2.35K ₿0.85	$28.88K ₿3.71	$28.8K ₿3.71
7566	UNO UNO	$0.9981 ₿0.000014	-0.13	$29.18K ₿6.74	$1.02 ₿0.000014	$0.9768 ₿0.000014	$29.3 ₿0.28	$29.18K ₿6.75	$29.18K ₿6.74
7567	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002956	-5.73	$28.65K	$0.00003182	$0.00002939	$29.87	$28.65K	$28.65K
7568	batcat BTC	$0.00002875 ₿1	-5.35	$28.8K ₿0	$0.0000308 ₿1	$0.00002858 ₿1	$12.47 ₿1.43	$28.8K ₿2.83	$28.8K ₿0
7569	Arcs ARX	$0.0002778 ₿0.000000031	-9.50	$48.94K ₿5.57	$0.0003209 ₿0.000000033	$0.0002722 ₿0.000000030	$7.89K ₿6.3	$111.2K ₿12.65	$48.94K ₿5.57
7570	Chain of Legends CLEG	$0.0004217 ₿0.000000056	0.63	$28.82K ₿3.88	$0.0004235 ₿0.000000071	$0.0004134 ₿0.000000056	$2.76K ₿0.08	$263.02K ₿39.03	$28.82K ₿3.88
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}