Result Sayfası 84 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8306	EYE Am Watching You EYE	$0.00004889	-1.79	$46.71K	$0.00005031	$0.0000488	$61.6	$46.71K	$46.71K
8307	Panda Swap PANDA	$0.00005254 ₿0.00000014	-6.75	$46.88K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$4.38K ₿3.55	$46.88K ₿130.21	$46.88K ₿127.81
8308	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001675 ₿0.000000000000018	$0.000000001406 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8309	Stargate STARGATE	$0.00004666	-0.61	$46.63K	$0.0000473	$0.0000464	$3.91	$46.63K	$46.63K
8310	Megalink MG8	$0.0001913	10.70	$46.35K	$0.0002247 ₿0.	$0.0001668 ₿0.	$112.78K ₿0	$191.35K	$46.35K
8311	Mao MAO	$0.00004661	22.43	$46.61K	$0.00004763	$0.00003796	$14.74K	$46.61K	$46.61K
8312	the imperfect coin IMPERFECT	$0.00004699	-0.94	$46.58K	$0.00004839	$0.00004657	$389.86	$46.58K	$46.58K
8313	Shill Guard Token SGT	$0.0005298 ₿0.00000017	-1.20	$46.55K ₿15.32	$0.0005379 ₿0.00000020	$0.0005285 ₿0.00000011	$89.81 ₿2.34	$46.55K ₿15.32	$46.55K ₿15.32
8314	Shards Protocol SHARDS	$0.001402	0	$46.55K	$0	$0	$10.22	$1.4M	$46.55K
8315	MetaFight Token MFT	$0.00324	-3.57	$46.52K	$0.003362	$0.003238	$4.25K	$323.89K	$46.52K
8316	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$44.72 ₿0.00048	$37.04 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8317	Agent Smith SMITH	$0.00004648	9.79	$46.49K	$0.00004648	$0.00004234	$1.48	$46.49K	$46.49K
8318	Degen Hours SLEEP	$0.00000465	2.56	$46.46K	$0.00000468	$0.000004529	$5.68	$46.46K	$46.46K
8319	Zodor ZOD	$0.0004644	0	$46.45K	$0	$0	$42.74	$46.45K	$46.45K
8320	BlackRack RACKS	$0.00004738	-0.68	$46.44K	$0.00004826	$0.00004686	$20.13	$46.44K	$46.44K
8321	chatr CHATR	$0.000000464	0.74	$46.41K	$0.0000004683	$0.0000004515	$7.42	$46.41K	$46.41K
8322	Phicoin PHI	$0.0002359	-5.28	$46.38K	$0.000249	$0.00021	$3.68K	$46.38K	$46.38K
8323	cr0w by Virtuals CROW	$0.00004789	11.66	$46.34K	$0.00004791	$0.00004289	$127.5	$47.9K	$46.34K
8324	HODL HODL	$0.00004635	1.92	$46.34K	$0.00004729	$0.00004534	$453.69	$46.34K	$46.34K
8325	Drawcast DRAW	$0.0000004628	9.32	$46.29K	$0.0000004708	$0.0000004	$188.32	$46.29K	$46.29K
8326	Nutcash NCASH	$0.005435	0.51	$46.27K	$0.005481	$0.005345	$71.28	$57.05K	$46.27K
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005534 ₿0.000000060	$0.005011 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8327	Sanko Bridged USDC (Sanko) USDC	$1.02	-0.74	$46.22K	$1.04	$0.995	$73.94	$46.22K	$46.22K
8328	trustInWeb3 T3AI	$0.00004657	-0.98	$46.05K	$0.0000474	$0.00004597	$41.6	$46.05K	$46.05K
8329	Comet Portfolio COMET	$0.00004609	-6.06	$46.08K	$0.00004933	$0.00004584	$780.51	$46.08K	$46.08K
8330	trust me bro TRUST ME BRO	$0.00004606	0.72	$46.06K	$0.00004622	$0.00004453	$914.45	$46.06K	$46.06K
8331	Game of Memes GOME	$0.00007064	-0.88	$45.99K	$0.00007207	$0.00006988	$30.45	$45.99K	$45.99K
8332	Booshi BOOSHI	$0.000004609	1.51	$46.02K	$0.000004609	$0.000004539	$54.98	$46.02K	$46.02K
8333	WAWA CAT WAWA	$0.00004644	-0.81	$45.97K	$0.00004733	$0.00004579	$78.35	$45.97K	$45.97K
8334	Carlo Acutis SAINT	$0.00004597	-1.09	$45.9K	$0.00004699	$0.00004538	$30.12	$45.9K	$45.9K
8335	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01453 ₿0.00000015	$0.01286 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8336	Aurk AI AURK	$0.0006172	0.02	$45.9K	$0.0006229 ₿0.	$0.0006149 ₿0.	$131.12 ₿0	$61.72K	$45.9K
8337	OrbitAI ORBIT	$0.00483	-33.28	$45.89K	$0.00734	$0.004751	$295.78	$48.3K	$45.89K
8338	Trump Derangement Syndrome TDS	$0.00004588	-0.51	$45.88K	$0.00004644	$0.00004556	$33.22	$45.88K	$45.88K
8339	Free Republic of Verdis VERDIS	$0.00004588	-2.52	$45.8K	$0.00005301	$0.0000455	$2.1K	$45.8K	$45.8K
8340	SC Internacional Fan Token SACI	$0.02289 ₿0.000012	-0.48	$45.77K ₿0	$0.02301 ₿0.000013	$0.02269 ₿0.000012	$440.07 ₿0	$343.4K ₿190.92	$45.77K ₿0
8341	Orion Money ORION	$0.0004827 ₿0.000000030	-0.11	$45.73K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$11.93K ₿0.25	$481.27K ₿30.77	$45.73K ₿2.92
8342	Cat Wif Hat CWH	$0.00004576	0.15	$45.72K	$0.00004619	$0.00004517	$207.08	$45.72K	$45.72K
8343	Spice SPICE	$0.0004572	0.30	$45.72K	$0.0004605	$0.0004391	$69.18	$45.72K	$45.72K
8344	Banjo BANJO	$0.00004571	0.67	$45.62K	$0.0000459	$0.00004453	$232.46	$45.62K	$45.62K
8345	Atlantis AQUA Token AQUA	$0.01451	1.76	$45.57K	$0.01456	$0.01416	$5.72	$58.87K	$45.57K
8346	Grizzly Honey GHNY	$0.02778 ₿0.000039	0.53	$45.56K ₿52.04	$0.02786 ₿0.000039	$0.02758 ₿0.000037	$18.59 ₿0.25	$45.56K ₿52.04	$45.56K ₿52.04
8347	GIGAICHAD $GIGAI	$0.0000455	-0.93	$45.49K	$0.00004615	$0.00004525	$1.07	$45.49K	$45.49K
8348	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8349	Kendu Inu KENDU	$0.00000004542	6.21	$45.43K	$0.00000004964	$0.00000004275	$1.42K	$45.43K	$45.43K
8350	Nova AI NOVA	$0.00004538	0.98	$45.39K	$0.00004602	$0.00004457	$342.39	$45.39K	$45.39K
8350	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002237 ₿0.000000024	$0.001955 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8351	YUPFUN Token YUPFUN	$0.00004538	4.98	$45.38K	$0.00004548	$0.00004279	$39.09K	$45.38K	$45.38K
8352	CHIPI CHIPI	$0.00004537 ₿0.000000013	0.28	$45.35K ₿0	$0.00004567 ₿0.000000017	$0.00004479 ₿0.000000013	$104.64 ₿1	$45.35K ₿13.92	$45.35K ₿0
8353	MeowIstanbul MEOW	$0.000002179	-0.76	$45.35K	$0.00000221	$0.000002169	$7.41	$74.04K	$45.35K
8354	LNKD Networks LNKD	$0.000118	0.68	$45.33K	$0.000118	$0.0001163	$9.72	$117.99K	$45.33K
8355	Zero Exchange ZERO	$0.0001208 ₿0.0000000016	0.90	$45.32K ₿0.62	$0.0001218	$0.0001197	$3.7 ₿0	$68.17K ₿0.93	$45.32K ₿0.62
8356	Louie Lambo LAMBO	$0.0000453	0	$45.3K	$0	$0	$4.69	$45.3K	$45.3K
8357	Ai20x.ai AI20X	$0.002155	0	$45.27K	$0	$0	$54.39	$45.27K	$45.27K
8358	Wrapped Arsenal FC (Kayen) WAFC	$0.4247	4.30	$45.25K	$0.4768	$0.4031	$12.72K	$45.25K	$45.25K
8359	Kobecoin KOBX	$0.00004558	7.49	$45.31K	$0.00005571	$0.00003885	$21.25K	$45.31K	$45.31K
8360	SLOVE SLOVE	$0.0005023	2.47	$44.92K	$0.0005036	$0.0004847	$9.45K	$49.92K	$44.92K
8361	GOON GOON	$0.00004517	-0.43	$45.17K	$0.00004546	$0.00004484	$28.81	$45.17K	$45.17K
8362	Blueberry BLB	$0.0001572	0.23	$45.14K	$0.0001576	$0.000156	$11.48	$157.23K	$45.14K
8363	The Hawk UNBROKEN	$0.00004632	-17.24	$45.15K	$0.00005615	$0.00003998	$6.76K	$45.15K	$45.15K
8364	Based Hoppy HOPPY	$0.00004687	0.37	$45.15K	$0.00004747	$0.00004619	$12.24	$45.15K	$45.15K
8365	Sophia SPH	$0.00005637	0.74	$45.11K	$0.0000569	$0.0000554	$9.35	$56.38K	$45.11K
8366	Oddz ODDZ	$0.000492 ₿0.00000027	-1.55	$44.17K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$51.71K ₿4.16	$49.4K ₿27.9	$44.17K ₿24.94
8367	Smol dodo $DOD	$0.00004496	-1.71	$45.12K	$0.0000462	$0.00004435	$126.22	$45.12K	$45.12K
8368	GUA GUA	$0.000007189	0.87	$44.93K	$0.00000723	$0.000006989	$216.77	$44.93K	$44.93K
8369	BARKcoin BARKCOIN	$0.00004497	-1.32	$44.93K	$0.00004589	$0.00004433	$41.59K	$44.93K	$44.93K
8370	Internet Capital Memes ICM	$0.00004534	-5.20	$44.93K	$0.00005085	$0.00004245	$3.02K	$44.93K	$44.93K
8371	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$16.24	7.77	$44.93K	$16.26	$15.06	$10.65K	$45.18K	$44.93K
8372	croc cat CROC	$0.0000449 ₿0.0000000038	0.25	$44.86K ₿0	$0.00004529 ₿0.0000000043	$0.00004398 ₿0.0000000037	$132.59 ₿0.06	$44.86K ₿3.86	$44.86K ₿0
8373	Omni Consumer Protocol OCP	$0.003765 ₿0.00000013	0.68	$44.78K ₿1.6	$0.00378 ₿0.00000013	$0.003721 ₿0.00000012	$186.21 ₿0	$376.27K ₿13.47	$44.78K ₿1.6
8374	Cora CORA	$0.00005081	0.73	$44.8K	$0.00005085	$0.00005044	$28.56	$50.75K	$44.8K
8375	Omega OMEGA	$0.00004483	3.67	$44.8K	$0.00004504	$0.00004325	$63.01	$44.8K	$44.8K
8376	OmniMinds OMNIS	$0.00004474	-3.10	$44.75K	$0.00004694	$0.00004474	$195.61	$44.75K	$44.75K
8377	OracleBNB ORACLE	$0.0000447	-0.04	$44.7K	$0.00004636	$0.00004401	$10.86K	$44.7K	$44.7K
8378	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05499 ₿0.00000060	$0.05146 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8379	MAFIA AI by Virtuals MAFIA	$0.00008935	6.52	$44.65K	$0.00008946	$0.00008388	$214.86	$89.31K	$44.65K
8380	Just a Bone Guy BONEGUY	$0.00004462	-3.65	$44.62K	$0.00006666	$0.00004462	$6.59K	$44.62K	$44.62K
8381	Clankster CLANKSTER	$0.0000004458	1.42	$44.59K	$0.0000004464	$0.000000438	$26.28	$44.59K	$44.59K
8382	CLANKTARDIO CLANKTARDIO	$0.0000004458	0	$44.59K	$0	$0	$3.74	$44.59K	$44.59K
8383	SOCOMFY COMFY	$0.000004449 ₿0.00000000078	-0.07	$44.54K ₿0	$0.00000451 ₿0.00000000084	$0.00000439 ₿0.00000000078	$9.36 ₿0.04	$44.54K ₿7.87	$44.54K ₿0
8384	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.001231 ₿0.000000013	$0.001114 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8385	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8386	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8387	DeFi Yield Protocol DYP	$0.002856 ₿0.0000054	0.50	$44.47K ₿110.43	$0.03428 ₿0.0000059	$0.002812 ₿0.0000054	$16.76 ₿7.71	$71.32K ₿138.43	$44.47K ₿110.43
8388	MEDUSA MEDUSA	$0.00004452	-0.86	$44.46K	$0.00004551	$0.00004402	$143.26	$44.46K	$44.46K
8389	DND DND	$0.00004446	-0.75	$44.43K	$0.00004546	$0.00004407	$57.57	$44.43K	$44.43K
8390	Shroomy SHROOMY	$0.00004788	0.01	$44.43K	$0.00004856	$0.00004716	$36.94	$44.43K	$44.43K
8391	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8392	Inu Hariko HARIKO	$0.00004439	0.38	$44.39K	$0.00004478	$0.0000332	$5.31K	$44.39K	$44.39K
8393	prerich PRERICH	$0.0000444	21.60	$44.36K	$0.00004483	$0.00003638	$1.4K	$44.36K	$44.36K
8394	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2605 ₿0.0000028	$0.192 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8395	HODL HODL	$0.00004424	1.28	$44.25K	$0.00004478	$0.00004339	$1.82K	$44.25K	$44.25K
8396	Ficus Root Bridged USDT (Taraxa) USDT	$0.9998	0	$44.19K	$0	$0	$113.47	$42.89K	$44.19K
8397	Just a Circle CRCL	$0.00004419	-1.37	$44.16K	$0.00004521	$0.00004244	$912.78	$44.16K	$44.16K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0446 ₿0.00000048	$0.0436 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8398	The Unicorn CHARLIE	$0.00004416	-0.71	$44.17K	$0.00004449	$0.00004449	$240.41K	$44.17K	$44.17K
8399	PIGGED•BY•PIGGY $PIGGY	$0.002103	-22.55	$44.17K	$0.002755	$0.001813	$321.94	$44.17K	$44.17K
8400	SolCypher CYPHER	$0.00004414	-0.40	$44.14K	$0.00004457	$0.00004369	$2.2	$44.14K	$44.14K
8401	Defina Finance FINA	$0.0007492 ₿0.000000049	1.02	$44.13K ₿0	$0.0007525 ₿0.000000050	$0.0007392 ₿0.000000047	$203.32 ₿0.39	$44.13K ₿2.88	$44.13K ₿0
8402	KINO KINO	$0.00004452	6.74	$44.13K	$0.00004452	$0.0000414	$467.99	$44.13K	$44.13K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}