Result Sayfası 84 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8310	Wrapped Fluminense FC (Kayen) WFLU	$0.809	2.18	$30.58K	$0.8167	$0.7917	$503.15	$30.58K	$30.58K
8311	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.29	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8118 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8312	Ontos ONTOS	$0.0000304	3.26	$30.41K	$0.00003143	$0.00002936	$335.74	$30.41K	$30.41K
8313	Inflatable Buttplug BUTTPLUG	$0.00003143	0	$30.52K	$0	$0	$13.76	$31.41K	$30.52K
8314	GOOSEAI GOOSE	$0.0000304	-4.24	$30.37K	$0.00003296	$0.00003011	$307.35	$30.37K	$30.37K
8315	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8316	Hinagi HINAGI	$0.00005171	-0.02	$30.45K	$0.00005179	$0.00005133	$8.35	$30.45K	$30.45K
8317	Kiirocoin KIIRO	$0.002004 ₿0.0000013	22.38	$30.42K ₿0	$0.002005 ₿0.0000013	$0.0014 ₿0.0000011	$4.58 ₿0.21	$30.42K ₿2.28	$30.42K ₿0
8318	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0739	1.06	$30.4K	$0.0739	$0.07233	$4.34	$30.4K	$30.4K
8319	LCP LCP	$0.001683	-1.86	$30.39K	$0.001857	$0.001618	$230.81	$30.39K	$30.39K
8320	Maxwell MAXWELL	$0.00003193	0.02	$30.33K	$0.00003259	$0.00003159	$35.9	$31.86K	$30.33K
8321	MetaInside by Virtuals MIN	$0.00003032	7.99	$30.33K	$0.00003122	$0.0000278	$186.04	$30.33K	$30.33K
8322	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8323	Department Of Gains Coin D.O.G.C	$0.00003275	3.31	$30.36K	$0.00003304	$0.00003155	$68.61	$30.36K	$30.36K
8324	Sports Bet SBET	$0.00003664 ₿0.00000000034	0.04	$30.3K ₿0	$0.00003666 ₿0.00000000035	$0.00003662 ₿0.00000000033	$6.89K ₿0	$128.25K ₿1.22	$30.3K ₿0
8325	MEMECYCLE MEMECYCLE	$0.00002973	-4.79	$30.28K	$0.00003529	$0.00002953	$7.04K	$30.28K	$30.28K
8326	Mean DAO MEAN	$0.0001546 ₿0.00000043	1.27	$30.28K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$25.51 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8327	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8328	Froggies FRGST	$0.000000000947 ₿0.00000000000014	-1.26	$30.21K ₿4.52	$0.000000000964 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$6.22 ₿0.02	$94.67K ₿14.16	$30.21K ₿4.52
8329	Husky $HUSKY	$0.00003021	3.55	$30.19K	$0.00003071	$0.00002917	$14.16	$30.19K	$30.19K
8330	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8331	Tim TIM	$0.00003748	1.61	$29.99K	$0.00003772	$0.00003677	$108.18	$29.99K	$29.99K
8332	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1768	5.37	$30.14K	$0.1768	$0.1678	$75.15	$30.14K	$30.14K
8333	Vera AI VERA	$0.00003011	1.22	$30.05K	$0.0000307	$0.00002962	$150.9	$30.05K	$30.05K
8334	darksun BINARY	$0.00002998	2.68	$29.99K	$0.00003006	$0.00002913	$173.49	$29.99K	$29.99K
8335	Wistaverse WISTA	$0.0008067 ₿0.000000096	0.43	$29.96K ₿3.33	$0.0008094 ₿0.000000098	$0.0008032 ₿0.000000093	$58.5 ₿0.18	$33.89K ₿4.07	$29.96K ₿3.33
8336	Repost Dog RDOG	$0.00002996	2.43	$29.93K	$0.00003071	$0.00002917	$16.81	$29.93K	$29.93K
8337	Dogius Maximus DOGIUS	$0.00002985	0.79	$29.86K	$0.00003011	$0.00002947	$5.3	$29.86K	$29.86K
8338	Golden Bailey BAILEY	$0.00003013	4.39	$29.85K	$0.00003042	$0.00002883	$35.83	$29.85K	$29.85K
8339	DONALDCAT DC	$0.0000297	2.96	$29.7K	$0.00003051	$0.00002883	$42.13	$29.7K	$29.7K
8340	Kek KEK	$0.00003224	2.85	$29.82K	$0.00003228	$0.00003134	$478.9	$29.82K	$29.82K
8341	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05399 ₿0.00000048	$0.05285 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8342	CHOW CHOW	$0.00002977	-0.15	$29.78K	$0.00002989	$0.00002968	$13.49	$29.78K	$29.78K
8343	Tongue Cat LUIS	$0.00002962 ₿0.00000014	3.64	$29.8K ₿0	$0.0000304 ₿0.00000019	$0.00002852 ₿0.00000012	$151.19 ₿23.73	$29.8K ₿146.81	$29.8K ₿0
8343	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8344	USAID USAID	$0.00002975	2.24	$29.71K	$0.00003051	$0.00002909	$701.05	$29.71K	$29.71K
8345	Chikun Litecoin Mascot CHIKUN	$0.00002973	7.90	$29.68K	$0.00002987	$0.00002742	$1.05K	$29.68K	$29.68K
8346	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3187 ₿0.0000028	$0.2878 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8347	Crazzers AI CRAZZERS	$0.0002074	2.77	$29.44K	$0.0002153	$0.0001986	$1.47K	$207.48K	$29.44K
8348	Algoritha A.I ALGOAI	$0.00004118	12.27	$29.63K	$0.00004172	$0.00003444	$1.91K	$41.44K	$29.63K
8349	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.000000372 ₿0.0000000000033	$0.0000003618 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8350	Dracarys Token DRA	$0.00000005121 ₿0.0000000000090	0.02	$29.55K ₿5.2	$0.00000005142 ₿0.000000000010	$0.00000005102 ₿0.0000000000090	$21.95 ₿0.53	$29.55K ₿5.2	$29.55K ₿5.2
8351	FARTMOMMY $FARTMOMMY	$0.00002936	1.03	$29.33K	$0.00003002	$0.00002907	$157.46	$29.33K	$29.33K
8352	Platypus Finance PTP	$0.0001288 ₿0.00000024	6.69	$29.46K ₿20.53	$0.0001321 ₿0.00000026	$0.0001207 ₿0.00000024	$13.07 ₿0.62	$38.67K ₿74.33	$29.46K ₿20.53
8353	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0002018 ₿0.0000000018	$0.0001816 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8354	Tethys Finance TETHYS	$0.002767 ₿0.0000032	0.87	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002742 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8355	Screaming Hyrax $MAMA	$0.00002945	3.62	$29.44K	$0.00002951	$0.00002843	$2.09	$29.44K	$29.44K
8356	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002943	0	$29.43K	$0	$0	$1.83	$29.43K	$29.43K
8357	Argon ARGON	$0.0004302 ₿0.000000019	-13.37	$29.43K ₿1.32	$0.002493 ₿0.000000022	$0.002025 ₿0.000000018	$7.72 ₿0.28	$43.02K ₿1.92	$29.43K ₿1.32
8358	ZOA AI ZOA	$0.00002943	-0.96	$29.42K	$0.0000303	$0.00002943	$161.65	$29.42K	$29.42K
8359	GATEWAY TO MARS MARS	$0.00000004264 ₿0.0000000000033	-0.62	$29.4K ₿2.33	$0.0000003758 ₿0.0000000000034	$0.0000003723 ₿0.0000000000033	$15.59 ₿0	$29.4K ₿2.33	$29.4K ₿2.33
8360	MEEFIE MFT	$0.0001082	1.81	$29.35K	$0.000119	$0.000104	$2.01K	$108.25K	$29.35K
8361	Hermes DAO HMX	$0.0003277 ₿0.000000059	-1.27	$29.33K ₿4.13	$0.0003358 ₿0.000000060	$0.0003219 ₿0.000000054	$84.08 ₿0.01	$32.81K ₿6	$29.33K ₿4.13
8362	Wrapped Italian National Football Team (Kayen) WITA	$0.3054	0.34	$29.31K	$0.3118	$0.2973	$5.08K	$29.31K	$29.31K
8363	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8364	39a.fun 39A	$0.00003019	9.78	$29.7K	$0.00003164	$0.00002589	$4.41K	$30.18K	$29.7K
8365	Squid Game SQUID	$0.0000002919 ₿0.000000000043	5.40	$29.2K ₿4.35	$0.0000002922 ₿0.000000000048	$0.000000277 ₿0.000000000040	$27.92 ₿0.08	$29.2K ₿4.35	$29.2K ₿4.35
8366	Lapupu LAPUPU	$0.0002924	4.07	$29.18K	$0.0003212	$0.0002487	$6.36K	$29.18K	$29.18K
8367	Trivians TRIVIA	$0.00004733 ₿0.000000017	0.82	$29.11K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.33K ₿17.25	$29.11K ₿4.41
8368	LICKO LICKO	$0.00000006909	-41.90	$29.07K	$0.0000001231	$0.00000006909	$11.69K	$29.07K	$29.07K
8369	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8370	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8371	PUMPAI PUMPAI	$0.0001091	-1.89	$29.04K	$0.0001193	$0.00009833	$129.61K	$109.34K	$29.04K
8372	ERNIE $ERNIE	$0.0000341	3.16	$28.98K	$0.0000358	$0.00003304	$511.15	$28.98K	$28.98K
8373	Wrapped The Sharks (Kayen) WSHARKS	$1.09	0	$29K	$0	$0	$4.35	$29K	$29K
8374	noderzz by Virtuals NODE	$0.00002883	6.35	$29K	$0.00002983	$0.00002707	$16.93	$29K	$29K
8375	My Token MTK	$0.00002905	1.93	$28.97K	$0.00002939	$0.0000285	$88.75	$28.97K	$28.97K
8376	Booty $BOOTY	$0.0000004187	4.35	$28.9K	$0.0000004263	$0.0000004013	$64.65	$28.9K	$28.9K
8377	Pancake Bunny BUNNY	$0.0566 ₿0.0000021	-0.34	$28.9K ₿1.07	$0.05809 ₿0.0000021	$0.05637 ₿0.0000020	$56.76K ₿0.5	$865.23K ₿32.14	$28.9K ₿1.07
8378	ETH Snek SNEK	$0.0000052	1.75	$28.89K	$0.00000521	$0.00000511	$11.18	$28.89K	$28.89K
8379	MaskNumber MASK	$0.00002877	5.47	$28.74K	$0.00003071	$0.00002729	$713.73	$28.74K	$28.74K
8380	Goompy GOOMPY	$0.00000006862	0	$28.87K	$0	$0	$11.42	$28.87K	$28.87K
8381	Ongo ONGO	$0.00002886	0.81	$28.83K	$0.00002922	$0.00002854	$15.41	$28.83K	$28.83K
8382	Suckypanther SUCKYP	$0.00003017	9.47	$28.83K	$0.00003382	$0.00002752	$1.16K	$28.83K	$28.83K
8383	Brett Gold BRETTGOLD	$0.00002864	-1.89	$28.65K	$0.0000303	$0.00002841	$312.5	$28.65K	$28.65K
8384	Gorbagana Acceleration GOR/ACC	$0.00002797	13.66	$28.74K	$0.00003237	$0.00002224	$6.41K	$28.74K	$28.74K
8385	Chill Family CHILLFAM	$0.00002881	3.04	$28.72K	$0.00002939	$0.0000279	$8.22	$28.72K	$28.72K
8386	Ironclad USD IUSD	$0.07683	3.34	$28.71K	$0.07735	$0.07398	$24.92	$28.71K	$28.71K
8387	TrumpEffect69420 TRUMP	$0.0006107	0.44	$28.71K	$0.0006194	$0.000608	$290.17	$28.71K	$28.71K
8388	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8389	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8866 ₿0.000013	-0.48	$28.68K ₿0	$1.53 ₿0.000013	$1.52 ₿0.000013	$190.78 ₿0	$28.68K	$28.68K ₿0
8390	ANT COLONY ANTS	$0.00002854	9.62	$28.54K	$0.00003208	$0.00002602	$4.42K	$28.54K	$28.54K
8391	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08984 ₿0.00000081	$0.08586 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8392	Feeder Finance FEED	$0.0002857 ₿0.000000010	-0.40	$28.58K ₿1.03	$0.001165 ₿0.000000010	$0.001116 ₿0.000000010	$2.19 ₿0.01	$28.58K ₿1.03	$28.58K ₿1.03
8393	BUTTCOIN BUTTCOIN	$0.0000285	5.44	$28.46K	$0.0000289	$0.00002697	$241.83	$28.46K	$28.46K
8394	Fiona FIONA	$0.00000006787	7.00	$28.55K	$0.00000006826	$0.00000006343	$7.48	$28.55K	$28.55K
8395	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8396	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003114 ₿0.000000028	$0.00298 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8397	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.41	$28.33K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$169.97 ₿0.22	$28.33K ₿12.92	$28.33K ₿0
8398	SadCat SAD	$0.0003064	-5.30	$28.48K	$0.0003344	$0.0003032	$275.41	$30.39K	$28.48K
8399	Nsure Network NSURE	$0.0012 ₿0.000000082	-1.63	$28.48K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$45.06K ₿2.4	$78.36K ₿4.92	$28.48K ₿1.94
8400	Generative Market eXplorer AIGMX	$0.00002934	4.63	$28.47K	$0.00002939	$0.00002805	$577.12	$29.36K	$28.47K
8401	test token please ignore TEST	$0.00003165	2.57	$28.47K	$0.00003198	$0.00003079	$8.99	$28.47K	$28.47K
8402	SOLY AI SOLY	$0.00002835	97.91	$28.66K	$0.00004707	$0.00001395	$62.52K	$28.66K	$28.66K
8403	Dungeonswap DND	$0.005428 ₿0.00000012	-0.16	$28.33K ₿0.33	$0.00546	$0.005407	$5.5 ₿0	$31.97K ₿0.72	$28.33K ₿0.33
8404	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8405	Punching Cat PUNCH	$0.00004741	0	$28.41K	$0	$0	$7.49	$28.41K	$28.41K
8406	Universal Operating System [OLD] $UOS	$0.00002843	2.61	$28.37K	$0.00002898	$0.00002765	$7.77	$28.37K	$28.37K
8407	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}