Result Sayfası 84 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	EYE Am Watching You EYE	$0.00004826	1.64	$45.92K	$0.00004861	$0.0000475	$1.77	$45.92K	$45.92K
8310	Beer Frog FROG	$0.00004581	1.53	$45.82K	$0.00004585	$0.00004501	$30.03	$45.82K	$45.82K
8311	MetaFighter MF	$0.00004335 ₿0.000000024	0.24	$45.8K ₿19.36	$0.0000435 ₿0.	$0.00004316 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8312	Zero Exchange ZERO	$0.000122 ₿0.0000000016	0	$45.76K ₿0.62	$0	$0	$5.01 ₿0	$68.83K ₿0.93	$45.76K ₿0.62
8313	chatr CHATR	$0.0000004574	0.21	$45.74K	$0.0000004586	$0.0000004533	$3.53	$45.74K	$45.74K
8314	AutoAir AI AAI	$0.001374 ₿0.0000021	-0.07	$45.7K ₿70.43	$0.001375 ₿0.0000028	$0.00136 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8315	Alickshundra Occasional-Cortex AOC	$0.00004567	-2.30	$45.67K	$0.00004674	$0.00004453	$572.41	$45.67K	$45.67K
8316	SC Internacional Fan Token SACI	$0.02282 ₿0.000012	-0.35	$45.63K ₿0	$0.02295 ₿0.000013	$0.02282 ₿0.000012	$837.9 ₿0	$342.38K ₿190.92	$45.63K ₿0
8317	Picasso PICA	$0.000004959 ₿0.00000016	-1.21	$45.62K ₿788.57	$0.00000502 ₿0.00000017	$0.000004909 ₿0.00000015	$12.14 ₿12.47	$49.43K ₿1.69K	$45.62K ₿788.57
8318	Grizzly Honey GHNY	$0.02778 ₿0.000039	1.62	$45.55K ₿52.04	$0.0278 ₿0.000039	$0.02712 ₿0.000037	$30.71 ₿0.25	$45.55K ₿52.04	$45.55K ₿52.04
8319	Comet Portfolio COMET	$0.00004555	0	$45.54K	$0	$0	$28.33	$45.54K	$45.54K
8320	Just a Black Rock on Base ROCK	$0.000004549 ₿0.000000046	1.76	$45.53K ₿0	$0.00000457 ₿0.000000050	$0.000004449 ₿0.000000046	$7.46 ₿1.5	$45.53K ₿465.86	$45.53K ₿0
8321	Sophia SPH	$0.00005688	0	$45.52K	$0	$0	$9.37	$56.9K	$45.52K
8322	GIGAICHAD $GIGAI	$0.0000455	0	$45.49K	$0	$0	$1.07	$45.49K	$45.49K
8323	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8324	Wrapped Avalanche (Universal) UAVAX	$14.14	-4.16	$45.42K	$14.75	$14.04	$1.08K	$45.42K	$45.42K
8325	Carlo Acutis SAINT	$0.00004563	2.19	$45.39K	$0.00004582	$0.00004414	$33.33	$45.39K	$45.39K
8326	MetaFight Token MFT	$0.003159	-0.62	$45.39K	$0.003249	$0.003131	$10.13K	$315.97K	$45.39K
8327	Larp AI LAI	$0.0000005295	-35.72	$45.36K	$0.0000008242	$0.0000005239	$2.53K	$45.36K	$45.36K
8328	Panda Swap PANDA	$0.00005099 ₿0.00000014	4.11	$45.33K ₿127.81	$0.00005174 ₿0.00000016	$0.00004865 ₿0.00000013	$185.42 ₿3.55	$45.33K ₿130.21	$45.33K ₿127.81
8329	Louie Lambo LAMBO	$0.0000453	0	$45.3K	$0	$0	$4.69	$45.3K	$45.3K
8330	Kendu Inu KENDU	$0.00000004527	1.66	$45.27K	$0.00000004551	$0.00000004423	$108.17	$45.27K	$45.27K
8331	Based Hoppy HOPPY	$0.00004708	0.77	$45.27K	$0.00004724	$0.00004671	$1.11	$45.27K	$45.27K
8332	Jack Potts by Virtuals JACK	$0.00007825	0.09	$45.23K	$0.00007873	$0.00007658	$23.79	$78.43K	$45.23K
8333	FOMO BULL CLUB FOMO	$0.0000008407	-0.30	$45.2K	$0.0000008432	$0.0000008407	$86.47	$84.07K	$45.2K
8334	X Bangers BANGERS	$0.00004597	-18.00	$45.19K	$0.00005606	$0.00004382	$198.62K	$45.19K	$45.19K
8335	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8336	First Dog to Buy Crypto TOSHI	$0.00005297	0	$45.05K	$0	$0	$5.3	$45.05K	$45.05K
8337	Shopping.io SHOP	$0.0004521 ₿0.000000046	-5.79	$45.04K ₿4.63	$0.004812 ₿0.000000052	$0.004218 ₿0.000000046	$45.21 ₿0.01	$45.04K ₿4.63	$45.04K ₿4.63
8338	Indi INDI	$0.0005591	-15.77	$45.01K	$0.0006638	$0.000508	$683.38	$45.01K	$45.01K
8339	PUFF PUFF	$0.0008617 ₿0.00000022	10.61	$44.98K ₿0	$0.0008652 ₿0.00000022	$0.0007779 ₿0.00000021	$1.17K ₿0.04	$122.45K ₿93.91	$44.98K ₿0
8340	trustInWeb3 T3AI	$0.00004542	2.28	$44.97K	$0.00004585	$0.00004432	$38.75	$44.97K	$44.97K
8341	Z△L△ △I ZALA	$0.00004932	8.20	$44.96K	$0.00005149	$0.00004381	$1.96K	$48.78K	$44.96K
8342	Pepe (Solana) PEPE	$0.000000045 ₿0.0000000000033	2.62	$44.92K ₿0	$0.0000000453 ₿0.0000000000035	$0.00000004348 ₿0.0000000000032	$3.06 ₿0.04	$44.92K	$44.92K ₿0
8343	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1691 ₿0.0000018	$0.149 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8344	Company COMPANY	$0.00004482	0.85	$44.81K	$0.00004683	$0.00004414	$125.26	$44.81K	$44.81K
8345	grif_gg GRIF_GG	$0.00004479	-0.12	$44.8K	$0.00004484	$0.00004356	$3.88	$44.8K	$44.8K
8346	trust me bro TRUST ME BRO	$0.00004479	1.23	$44.8K	$0.00004709	$0.00004381	$3.41K	$44.8K	$44.8K
8347	Shroomy SHROOMY	$0.00004826	1.71	$44.79K	$0.00004826	$0.00004669	$30.43	$44.79K	$44.79K
8348	Omni Consumer Protocol OCP	$0.003762 ₿0.00000013	0.82	$44.77K ₿1.6	$0.003782 ₿0.00000013	$0.00371 ₿0.00000012	$256.03 ₿0	$376.13K ₿13.47	$44.77K ₿1.6
8349	Blueberry BLB	$0.0001558	0	$44.76K	$0	$0	$11.38	$155.9K	$44.76K
8350	Game of Memes GOME	$0.00006867	1.50	$44.74K	$0.00006917	$0.00006674	$559.64	$44.74K	$44.74K
8351	The Unicorn CHARLIE	$0.00004609	-27.44	$44.73K	$0.0001002	$0.0000411	$54.47K	$44.73K	$44.73K
8352	ELVIS ELVIS	$0.00004483	0.35	$44.68K	$0.00004483	$0.00004418	$1.54	$44.83K	$44.68K
8353	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05499 ₿0.00000060	$0.05146 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8354	AurumTrust AUT	$0.00005499	-1.52	$44.64K	$0.00005751	$0.00005474	$788.31	$44.64K	$44.64K
8355	Oddz ODDZ	$0.0004981 ₿0.00000027	-0.07	$44.64K ₿24.94	$0.0005036 ₿0.00000030	$0.0004893 ₿0.00000027	$51.83K ₿4.16	$49.93K ₿27.9	$44.64K ₿24.94
8356	Vendetta VDT	$0.00358 ₿0.0000042	-3.69	$44.61K ₿0	$0.003898 ₿0.0000043	$0.003543 ₿0.0000040	$11.86K ₿0.86	$354.35K ₿427.68	$44.61K ₿0
8357	MissionPawsible MISSION	$0.000001439	12.49	$44.61K	$0.0000015	$0.000001239	$240.78K	$719.09K	$44.61K
8358	Boopa BOOPA	$0.00004459	14.99	$44.6K	$0.00004462	$0.00003758	$8.32K	$44.6K	$44.6K
8359	BlackRack RACKS	$0.00004571	2.14	$44.57K	$0.0000459	$0.00004449	$7.85	$44.57K	$44.57K
8360	Wrapped SL Benfica (Kayen) WBENFICA	$0.2043	-2.41	$44.57K	$0.2116	$0.2027	$3.91K	$44.57K	$44.57K
8361	DeFi Yield Protocol DYP	$0.00286 ₿0.0000054	1.08	$44.53K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$28.19 ₿7.71	$71.42K ₿138.43	$44.53K ₿110.43
8362	Ramen RAMEN	$0.002324	-2.17	$44.49K	$0.002431	$0.002317	$330.46	$213.56K	$44.49K
8363	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8364	AVIAN AVN	$0.00000557 ₿0.0000000011	3.41	$44.45K ₿6.53	$0.00000557 ₿0.0000000010	$0.00000539 ₿0.0000000010	$3.54 ₿0.01	$44.55K ₿6.53	$44.45K ₿6.53
8365	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8366	FAME AI FMC	$0.00001707 ₿0.000000015	1.46	$44.42K ₿40.56	$0.00001716 ₿0.000000016	$0.00001665 ₿0.000000015	$8.81 ₿0.59	$170.83K ₿156.01	$44.42K ₿40.56
8367	FINANCE FINANCE	$0.000004439	-27.22	$44.41K	$0.0000061	$0.0000044	$2.04K	$44.41K	$44.41K
8368	Cat Wif Hat CWH	$0.0000444	1.58	$44.4K	$0.00004492	$0.00004301	$335.7	$44.4K	$44.4K
8369	Aurk AI AURK	$0.0006054	6.84	$44.38K	$0.0006075 ₿0.	$0.000562 ₿0.	$821.27 ₿0	$60.43K	$44.38K
8370	TruthChain TRUTH	$0.00004439	-5.19	$44.38K	$0.00004682	$0.00004385	$745.19	$44.38K	$44.38K
8371	OFFICIAL RAY LEWIS FIT	$0.00004466	0.17	$44.29K	$0.00004466	$0.00004428	$5.08	$44.29K	$44.29K
8372	SLOVE SLOVE	$0.0004912	2.75	$44.21K	$0.0004972	$0.0004746	$8.79K	$49.12K	$44.21K
8373	LNKD Networks LNKD	$0.000115	-0.66	$44.19K	$0.0001157	$0.0001142	$11.38	$115.03K	$44.19K
8374	Ficus Root Bridged USDT (Taraxa) USDT	$0.9998	0	$44.19K	$0	$0	$113.47	$42.89K	$44.19K
8375	Ginnan Doge's Brother GINNAN	$0.0000004415	0	$44.16K	$0	$0	$53.18	$44.16K	$44.16K
8376	WAWA CAT WAWA	$0.00004453	-0.14	$44.12K	$0.0000448	$0.0000441	$15.96	$44.12K	$44.12K
8377	LAD LAD	$0.00004408	95.01	$44.09K	$0.00007545	$0.0000226	$19.55K	$44.09K	$44.09K
8378	LanLan Cat LANLAN	$0.000004959	-9.89	$44.06K	$0.000007999	$0.00000474	$56.29	$44.06K	$44.06K
8379	CLANKTARDIO CLANKTARDIO	$0.0000004405	0	$44.06K	$0	$0	$4.41	$44.06K	$44.06K
8380	Degen Hours SLEEP	$0.00000441	-3.60	$44.05K	$0.00000457	$0.00000433	$7	$44.05K	$44.05K
8381	Social Lens Ai LENS	$0.0004402	1.30	$44.03K	$0.000442	$0.0004344	$11.92	$44.03K	$44.03K
8382	MeowIstanbul MEOW	$0.00000211	1.93	$44.01K	$0.000002129	$0.00000207	$5.28	$71.86K	$44.01K
8383	Superpower Squad SQUAD	$0.00006784 ₿0.000000018	-1.80	$44K ₿12.13	$0.00007108 ₿0.000000019	$0.00006575 ₿0.000000018	$11.91K ₿0.86	$68.07K ₿18.76	$44K ₿12.13
8384	Defina Finance FINA	$0.0007465 ₿0.000000049	0.72	$43.96K ₿0	$0.0007538 ₿0.000000050	$0.0007372 ₿0.000000047	$49.82 ₿0.39	$43.96K ₿2.88	$43.96K ₿0
8385	Omega OMEGA	$0.00004415	2.56	$43.96K	$0.00004436	$0.0000427	$1.1	$43.96K	$43.96K
8386	脸谱脸谱	$0.00004388	-7.23	$43.89K	$0.00004729	$0.00004258	$2.16K	$43.89K	$43.89K
8387	Rain by Virtuals RAIN	$0.00004399	1.06	$43.88K	$0.00004415	$0.00004241	$2.02	$43.88K	$43.88K
8388	Trump Derangement Syndrome TDS	$0.00004388	0.60	$43.88K	$0.00004432	$0.00004353	$2.67	$43.88K	$43.88K
8389	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001086 ₿0.000000011	$0.001047 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8390	Blastar BLAST	$0.00000004862 ₿0.000000000024	9.67	$43.76K ₿22.35	$0.000002816 ₿0.000000000030	$0.000002064 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8391	EYED EYED	$0.0000007459	-0.27	$43.75K	$0.0000007479	$0.0000007285	$265.08	$51.47K	$43.75K
8392	Vernus VER	$0.00004372	4.99	$43.72K	$0.0000437	$0.00004118	$109.85	$43.72K	$43.72K
8393	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8394	EBERT EBERT	$0.00009833	0.95	$43.71K	$0.00009883	$0.00009739	$50.69	$43.71K	$43.71K
8395	Toki TOKI	$0.000000000104	0	$43.62K	$0	$0	$3.45	$43.62K	$43.62K
8396	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003643 ₿0.0000000039	$0.0002853 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8397	SOCOMFY COMFY	$0.000004359 ₿0.00000000078	2.73	$43.59K ₿0	$0.0000044 ₿0.00000000084	$0.00000421 ₿0.00000000078	$256.44 ₿0.04	$43.59K ₿7.87	$43.59K ₿0
8398	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8399	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.99 ₿0.00015	$10.66 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8400	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.00198 ₿0.000000021	$0.001923 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8401	Clankster CLANKSTER	$0.0000004351	-0.10	$43.51K	$0.0000004382	$0.000000434	$5.94	$43.51K	$43.51K
8402	Voxense VOX	$0.0000435	-20.79	$43.5K	$0.00005957	$0.00003335	$16.45K	$43.5K	$43.5K
8403	PaceTerminal PACE	$0.00004351	3.09	$43.49K	$0.00004377	$0.00004144	$335.61	$43.49K	$43.49K
8404	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01702 ₿0.00000018	$0.0141 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8405	Hashtagger MOOO	$0.02183 ₿0.00000071	-0.01	$43.38K ₿1.43	$0.02191 ₿0.00000072	$0.02183 ₿0.00000067	$12.02K ₿0.21	$655.19K ₿21.57	$43.38K ₿1.43
8406	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$30.89K	$43.38K
8407	Dogstock DSTOCK	$0.00000004298	18.97	$43.34K	$0.0000000446	$0.00000003571	$2.81K	$43.34K	$43.34K
8408	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	0.70	$43.32K ₿23.19	$0.001092 ₿0.00000065	$0.001059 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}