Result Sayfası 84 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7377	Bomb Crypto (TON) BCOIN	$0.01087	2.47	$54.32K	$0.01087	$0.01058	$2.07	$1.09M	$54.32K
7378	aether collective AETHER	$0.00005509	7.39	$54.29K	$0.00005559	$0.00005088	$1.48K	$55.08K	$54.29K
7379	TRUST TRUST	$0.0006242	5.18	$54.28K	$0.0006246	$0.0005934	$7.56	$54.28K	$54.28K
7380	StakeLayer STAKELAYER	$0.00005514	9.99	$54.27K	$0.0000552	$0.00005013	$322.87	$229.97K	$54.27K
7381	YodeSwap YODE	$0.005836 ₿0.0000019	4.62	$54.26K ₿0.08	$0.005836 ₿0.0000020	$0.005513 ₿0.0000017	$61.14 ₿0.56	$60.11K ₿4.35	$54.26K ₿0.08
7382	Corporate Audit AI AUDIT	$0.0000542	3.33	$54.16K	$0.00005471	$0.00005239	$215.2	$54.16K	$54.16K
7383	AgenTensor AGTS	$0.002578	1.40	$54.15K	$0.002582	$0.002542	$57.04	$54.15K	$54.15K
7384	KPOP KPOP	$0.00006556	5.08	$54.12K	$0.00006592	$0.00006234	$6.81	$54.12K	$54.12K
7385	Wale WALE	$0.00005408	120.37	$54.09K	$0.0000541	$0.00002438	$24.69K	$54.09K	$54.09K
7386	MAGA SHIBA MAGASHIB	$0.000000000001	5.03	$54.04K	$0.000000000001	$0.000000000001	$454.01	$54.04K	$54.04K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09429 ₿0.00000084	$0.07481 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005412 ₿0.000000048	$0.004876 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	LOL LOL	$0.0000005402 ₿0.0000000027	0.43	$54.01K ₿0	$0.0000005419 ₿0.0000000028	$0.0000005379 ₿0.0000000027	$8.25 ₿0.01	$54.01K	$54.01K ₿0
7388	Pochita POCHITA	$0.00005398	-0.37	$53.98K	$0.00005564	$0.00005361	$219.17	$53.98K	$53.98K
7389	Decentralization obligatory, practicality essential DOPE	$0.00005379	-0.93	$53.8K	$0.00005431	$0.0000528	$134.87K	$53.8K	$53.8K
7390	No1 tiktok cat PUFF	$0.00005382	18.68	$53.68K	$0.0000589	$0.00004512	$8.02K	$53.68K	$53.68K
7391	Cross-Chain Bridge BRIDGE	$0.000993 ₿0.000000027	-0.72	$53.75K ₿1.48	$0.003078 ₿0.000000027	$0.003026 ₿0.000000027	$16.43 ₿0	$53.75K ₿1.48	$53.75K ₿1.48
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3816 ₿0.0000034	$0.3538 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Arie The Sealion ARIE	$0.0000536	0.47	$53.48K	$0.00005455	$0.00005178	$684.9	$53.48K	$53.48K
7393	Tim Cheese TIM	$0.00005492	8.85	$53.56K	$0.00005357	$0.00005017	$1.52K	$53.56K	$53.56K
7394	monkey puppet PEDRO	$0.00005339	3.43	$53.39K	$0.00005387	$0.00005161	$379.21	$53.39K	$53.39K
7395	ALP ALP	$0.00006533	6.81	$53.25K	$0.0000782	$0.00006073	$6.85K	$53.25K	$53.25K
7396	Minu MINU	$0.00000001405 ₿0.0000000000058	4.20	$53.33K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$101.42 ₿37.79	$53.33K ₿33.25	$53.33K ₿34.83
7397	SuperRareBears RARE RARE	$0.00156 ₿0.00000015	3.66	$53.33K ₿3.19	$0.001566 ₿0.00000017	$0.0015 ₿0.00000015	$288.54 ₿0.27	$76.17K ₿7.55	$53.33K ₿3.19
7398	SMACK $SMACK	$0.00005332	0	$53.31K	$0	$0	$1.04	$53.31K	$53.31K
7399	DJCAT DJCAT	$0.00005338	3.21	$53.29K	$0.00005386	$0.00005153	$147.22	$53.29K	$53.29K
7400	HenjinAI HENAI	$0.000693	4.16	$53.27K	$0.0007002	$0.0006629	$25.34K	$69.31K	$53.27K
7401	Insane Labz (Sol) LABZ	$0.001071	6.03	$53.25K	$0.001071	$0.001007	$11.17K	$53.25K	$53.25K
7402	Kalao KLO	$0.0003653 ₿0.000000064	17.32	$53.24K ₿9.46	$0.0003656 ₿0.000000070	$0.0003112 ₿0.000000063	$27.14K ₿1.46	$182.73K ₿32.49	$53.24K ₿9.46
7403	Hector Network HEC	$0.02193 ₿0.00010	2.89	$53.2K ₿250.89	$0.02204 ₿0.00010	$0.0212 ₿0.00010	$3.42 ₿0	$69.41K ₿327.36	$53.2K ₿250.89
7404	PssyMonstr PSSYMONSTR	$0.00005325	0	$53.19K	$0	$0	$159.58	$53.19K	$53.19K
7405	Elons Gamertag RANDOM9	$0.00005424	-8.43	$53.13K	$0.00006018	$0.00005211	$1.34K	$53.13K	$53.13K
7406	Hat HAT	$0.00368	3.70	$53.08K	$0.003679	$0.003543	$26.66	$228.01K	$53.08K
7407	Satoshi Stablecoin SATUSD	$0.996	-0.10	$53.01K	$1	$0.996	$4.29K	$53.01K	$53.01K
7408	Ardana DANA	$0.00113 ₿0.000000038	-4.01	$53.01K ₿1.84	$0.001177 ₿0.000000039	$0.00113 ₿0.000000033	$23.16K ₿0.23	$141.25K ₿4.9	$53.01K ₿1.84
7409	Vatican Mascot LUCE	$0.0000001255	4.23	$52.82K	$0.0000001266	$0.0000001201	$4.93	$52.82K	$52.82K
7410	Tron Cat TCAT	$0.00005279	2.23	$52.79K	$0.00005344	$0.00005162	$7.02	$52.79K	$52.79K
7411	INSC (Ordinals) INSC	$0.002512 ₿0.0000038	-52.64	$52.75K ₿81.11	$0.005334 ₿0.0000043	$0.0023 ₿0.0000034	$32.11K ₿2.02	$52.75K ₿81.11	$52.75K ₿81.11
7412	Orbit Protocol ORBIT	$0.00111 ₿0.0000062	2.44	$52.72K ₿0	$0.001122 ₿0.0000069	$0.001083 ₿0.0000061	$21.54 ₿3.21	$109.66K ₿626.89	$52.72K ₿0
7413	Bumshaft BUMSHAFT	$0.0000005267	0	$52.67K	$0	$0	$4.15	$52.67K	$52.67K
7414	Rabbit Finance RABBIT	$0.0004947 ₿0.000000022	0.82	$52.67K ₿2.37	$0.0004948 ₿0.000000023	$0.0004905 ₿0.000000018	$53.74 ₿0.07	$88.59K ₿3.98	$52.67K ₿2.37
7415	Zegent AI ZGEN	$0.0000637	-0.39	$52.65K	$0.00006624	$0.00006226	$499.59	$52.65K	$52.65K
7416	DOGE-1 DOGE1	$0.05259 ₿0.0000019	1.05	$52.6K ₿1.91	$0.05365 ₿0.0000019	$0.05186 ₿0.0000019	$104.64 ₿0	$52.6K ₿1.91	$52.6K ₿1.91
7417	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02947 ₿0.00000026	$0.02322 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7418	Honkler HONKLER	$0.0007522	11.43	$52.43K	$0.0007563	$0.0005942	$52.3K	$52.43K	$52.43K
7419	loner LONER	$0.00005241	6.28	$52.41K	$0.00005293	$0.00004929	$194.35	$52.41K	$52.41K
7420	Metarun MRUN	$0.0001486 ₿0.000000021	1.24	$52.39K ₿7.51	$0.00241 ₿0.000000021	$0.00234 ₿0.000000021	$934.89 ₿0.01	$148.63K ₿21.29	$52.39K ₿7.51
7421	FDREAM FDREAM	$0.00004763	6.74	$52.37K	$0.00004796	$0.00004459	$39.18	$52.37K	$52.37K
7422	Don-key DON	$0.000789 ₿0.000000097	-8.45	$52.31K ₿6.46	$0.003069 ₿0.00000010	$0.0007069 ₿0.000000095	$48.08 ₿0.09	$78.9K ₿9.74	$52.31K ₿6.46
7423	Deebo the Bear DEEBO	$0.0000523	-8.45	$52.22K	$0.00005798	$0.00005041	$2.03K	$52.22K	$52.22K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003409 ₿0.0000000030	$0.000288 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	GOATX GOATX	$0.00000002752	0	$52.17K	$0	$0	$44.44	$52.17K	$52.17K
7425	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7426	Wrapped Samsunspor (Kayen) WSAM	$0.3002	-0.04	$52.09K	$0.3048	$0.2933	$1.22K	$52.09K	$52.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	KANDO AI KANDO	$0.00000592	-1.42	$52.08K	$0.000006019	$0.0000059	$92.05K	$88.84K	$52.08K
7428	X8X Token X8X	$0.0006712 ₿0.000000025	-1.04	$52.08K ₿2.02	$0.0009272 ₿0.000000026	$0.0006545 ₿0.000000025	$27.85 ₿0	$57.22K ₿2.22	$52.08K ₿2.02
7429	Zero Exchange ZERO	$0.0001388 ₿0.0000000016	-0.30	$52.06K ₿0.62	$0.0001395	$0.0001384	$8.87 ₿0	$78.31K ₿0.93	$52.06K ₿0.62
7430	MOST ELEGANT MONKEY EVER MEME	$0.00005221	-14.28	$52.05K	$0.00006099	$0.0000522	$126.87K	$52.05K	$52.05K
7431	Rino RINO	$0.000000000124	-9.60	$52.03K	$0.000000000137	$0.000000000123	$8.86K	$52.03K	$52.03K
7432	xiao lang gou XLG	$0.00005199	-0.02	$52K	$0.00005201	$0.00005199	$0.04	$52K	$52K
7433	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003596 ₿0.0000000032	$0.0003564 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7434	SUI Dog SUIDOG	$0.00000519	-2.08	$51.91K	$0.0000053	$0.00000519	$306.1	$51.91K	$51.91K
7435	MoonScape MOON	$0.0000522	-0.72	$51.8K	$0.00005258	$0.00005211	$1.89	$51.8K	$51.8K
7436	ABDS Token ABDS	$0.003457	-24.39	$51.86K	$0.02892	$0.002998	$5.94K	$346.11K	$51.86K
7437	MADLAD MAD	$0.00005336 ₿0.0000000050	4.75	$51.75K ₿0	$0.00005386 ₿0.0000000059	$0.00005068 ₿0.0000000046	$522.09 ₿0.42	$51.75K ₿4.87	$51.75K ₿0
7438	Affi Network AFFI	$0.008654	0	$51.75K	$0	$0	$34.62	$865.48K	$51.75K
7439	Good Entry GOOD	$0.000111 ₿0.000000082	0	$51.75K ₿37.42	$0.000111 ₿0.000000086	$0.000111 ₿0.000000079	$12.22 ₿0.16	$74.78K ₿53.2	$51.75K ₿37.42
7440	APES APES	$0.00005199	8.93	$51.66K	$0.00005246	$0.00004749	$724.11	$51.66K	$51.66K
7441	Xeno XENO	$0.000005169 ₿0.00000000077	8.67	$51.74K ₿7.74	$0.00000509 ₿0.00000000079	$0.00000475 ₿0.00000000070	$292.87 ₿0.26	$51.74K ₿7.74	$51.74K ₿7.74
7442	France Coin FRA	$0.00006927	2.58	$51.63K	$0.0000699	$0.00006674	$236.4	$51.63K	$51.63K
7443	Davinci Jeremie DVINCI	$0.0000517	2.61	$51.71K	$0.00005186	$0.00004987	$29.62	$51.71K	$51.71K
7444	SpacePenguin P3NGUIN	$0.000000001426 ₿0.	-0.94	$51.65K ₿0	$0.000000001455 ₿0.	$0.000000001418 ₿0.	$85.49 ₿0	$51.65K	$51.65K ₿0
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Sonic Solana SONIC	$0.00005164	5.49	$51.64K	$0.00005204	$0.00004894	$2.09	$51.64K	$51.64K
7446	ODEM ODE	$0.0002326 ₿0.0000000052	0.02	$51.63K ₿1.15	$0.0002327 ₿0.0000000052	$0.0002325 ₿0.0000000050	$0.01 ₿0	$92.34K ₿2.06	$51.63K ₿1.15
7447	GuildFi GF	$0.001761 ₿0.0000062	28.35	$51.6K ₿3.62K	$0.001764 ₿0.0000062	$0.00137 ₿0.0000060	$71.22 ₿48.53	$1.76M ₿6.24K	$51.6K ₿3.62K
7448	GoNFTY GNFTY	$0.001483 ₿0.0000013	8.03	$51.37K ₿0	$0.1446 ₿0.0000013	$0.1346 ₿0.0000012	$13.37 ₿1.21	$148.4K ₿129.7	$51.37K ₿0
7449	AI VERTEX by Virtuals VERTEX	$0.00005345	7.61	$51.34K	$0.00005373	$0.00004893	$24.89	$53.48K	$51.34K
7450	Pou POU	$0.0005125 ₿0.00000012	4.97	$51.26K ₿12.2	$0.0005172 ₿0.00000018	$0.0004856 ₿0.00000010	$21.02 ₿2.75	$51.26K ₿12.2	$51.26K ₿12.2
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02416 ₿0.00000021	$0.02378 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Defina Finance FINA	$0.0008681 ₿0.000000049	0.31	$51.14K ₿0	$0.0008728 ₿0.000000050	$0.0008588 ₿0.000000047	$23.39 ₿0.39	$51.14K ₿2.88	$51.14K ₿0
7452	Pepe CTO PEPE	$0.000000000122	5.69	$51.14K	$0.00000000013	$0.000000000115	$1.78K	$51.14K	$51.14K
7453	Cointpoit CP	$0.00003409	9.99	$51.14K	$0.00003478	$0.00003088	$76.08K	$51.14K	$51.14K
7454	Molecule MOLECULE	$0.000000000001	6.21	$51.05K	$0.000000000001	$0.000000000001	$135.02	$51.05K	$51.05K
7455	Sanin SANIN	$0.0000001212	1.79	$50.99K	$0.0000001222	$0.000000119	$4.47	$50.99K	$50.99K
7456	TSLA6900 TSLA	$0.0000001209	1.66	$50.9K	$0.0000001234	$0.000000119	$66.89	$50.9K	$50.9K
7457	VirtuBeauty by Virtuals VBEA	$0.00005297	6.05	$50.89K	$0.00005325	$0.0000486	$205.06	$53K	$50.89K
7458	FARTDADDY FARTDADDY	$0.00005086	6.12	$50.77K	$0.00005127	$0.00004767	$611.45	$50.77K	$50.77K
7459	Shong Inu SHONG	$0.00005078	22.98	$50.79K	$0.00005078	$0.00003961	$91.96K	$50.79K	$50.79K
7460	Sami SAMI1	$0.00005078	43.87	$50.78K	$0.00005174	$0.00003529	$4.7K	$50.78K	$50.78K
7461	Beluga Cat BELUGA	$0.00005068 ₿0.0000000032	-2.72	$50.68K ₿0	$0.00005277 ₿0.0000000039	$0.00004954 ₿0.0000000028	$701.44 ₿0.32	$50.68K ₿3.27	$50.68K ₿0
7462	terminal of fun FUN	$0.00005207	4.26	$50.67K	$0.00005225	$0.00004993	$96.15	$50.67K	$50.67K
7463	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002593 ₿0.000000023	$0.00252 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7464	ZerePy ZEREPY	$0.00005064	1.69	$50.63K	$0.00005141	$0.00004898	$387.48	$50.63K	$50.63K
7465	Golden Age GOLDEN	$0.00005059	4.92	$50.55K	$0.00005097	$0.00004729	$1.43K	$50.55K	$50.55K
7466	Jasper JASPER	$0.00005052	7.67	$50.51K	$0.00005085	$0.00004691	$2.48K	$50.51K	$50.51K
7467	Shiro Neko CTO SHIRO	$0.00005051	-4.48	$50.49K	$0.00005311	$0.00004893	$691.78	$50.49K	$50.49K
7468	MeMusic MMT	$0.0001432 ₿0.00000013	-11.31	$50.49K ₿0	$0.0001713 ₿0.00000013	$0.0001432 ₿0.00000012	$30.39K ₿1.54	$143.23K	$50.49K ₿0
7469	SPORT SPORT	$0.00009568 ₿0.00000013	1.71	$50.43K ₿16.21	$0.00009619 ₿0.00000014	$0.00009338 ₿0.00000013	$1.74 ₿0.03	$119.6K ₿165.95	$50.43K ₿16.21
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}