결과 페이지 84 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7382	Bitcat BITCAT	$0.0004894 ₿0.000000014	-2.96	$48.94K ₿0	$0.0005213 ₿0.000000015	$0.0004876 ₿0.000000014	$8.6 ₿0.05	$48.94K ₿1.46	$48.94K ₿0
7383	Wrapped Samsunspor (Kayen) WSAM	$0.286	1.32	$48.93K	$0.2948	$0.2764	$4.23K	$48.93K	$48.93K
7384	Astheria HERIA	$0.0000492	-5.30	$48.91K	$0.00005378	$0.00004849	$154.58	$48.91K	$48.91K
7385	ETH Snek SNEK	$0.0000088	4.81	$48.89K	$0.000009079	$0.000008159	$578.56	$48.89K	$48.89K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08755 ₿0.00000084	$0.06947 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005026 ₿0.000000048	$0.004528 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7386	Orbit Protocol ORBIT	$0.001028 ₿0.0000062	-2.34	$48.82K ₿0	$0.001105 ₿0.0000069	$0.001012 ₿0.0000061	$67.93 ₿3.21	$101.55K ₿626.89	$48.82K ₿0
7387	Celer Bridged USDC (Oasys) USDC	$0.9398 ₿0.000014	0.20	$48.81K ₿0	$0.9412 ₿0.000014	$0.9379 ₿0.000014	$5.72 ₿0.15	$48.81K	$48.81K ₿0
7388	Minu MINU	$0.00000001287 ₿0.0000000000058	-4.53	$48.85K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$27.68 ₿37.79	$48.85K ₿33.25	$48.85K ₿34.83
7389	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7390	Let that sink in SINK	$0.00006085	3.59	$48.66K	$0.00006101	$0.00005793	$137.22K	$48.66K	$48.66K
7391	Mochi MOCHI	$0.00000486	-6.89	$48.61K	$0.00000536	$0.00000483	$33.05	$48.61K	$48.61K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3544 ₿0.0000034	$0.3285 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Catacomb CATA	$0.0002388	0	$48.61K	$0	$0	$7.98	$48.61K	$48.61K
7393	Shong Inu SHONG	$0.0000486	-1.39	$48.6K	$0.00005289	$0.00004849	$107.03K	$48.6K	$48.6K
7394	Ronda On Sui RONDA	$0.00000486	-29.73	$48.58K	$0.000006989	$0.00000485	$852.53	$48.58K	$48.58K
7395	ALP ALP	$0.00005934	-4.48	$48.45K	$0.00006438	$0.00005891	$146.04	$48.45K	$48.45K
7396	Turtle on Speed TURT	$0.00004859	-7.02	$48.55K	$0.00005568	$0.00004798	$1.47K	$48.55K	$48.55K
7397	CHOW CHOW	$0.00004839	0	$48.4K	$0	$0	$131.59	$48.4K	$48.4K
7398	Ocelex OCX	$0.004701	1.07	$48.38K	$0.004806	$0.004533	$3.76K	$796.56K	$48.38K
7399	Return Finance Lido stETH RFSTETH	$0.03211	-4.42	$48.37K	$0.03442	$0.03165	$0	$48.37K	$48.37K
7400	reeeeeeeeeeeeeeeeeeeee REEE	$0.00004835	-2.83	$48.34K	$0.00005194	$0.00004763	$3.6K	$48.34K	$48.34K
7401	SpacePenguin P3NGUIN	$0.000000001333 ₿0.	1.63	$48.31K ₿0	$0.00000000135 ₿0.	$0.0000000013 ₿0.	$151.92 ₿0	$48.31K	$48.31K ₿0
7402	Xensei XSEI	$0.00241 ₿0.00000014	-0.01*	$48.21K ₿0	$0.002411 ₿0.00000014	$0.00241 ₿0.00000013	$42.69 ₿0.47	$48.21K ₿14.44	$48.21K ₿0
7403	Heart Sparkle Mermaid HSM	$0.00004822	-5.38	$48.2K	$0.00005192	$0.00004729	$383.65	$48.2K	$48.2K
7404	BitCat BTCAT	$0.0000503	-4.56	$48.15K	$0.00005429	$0.00004949	$88.63	$48.15K	$48.15K
7405	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006334 ₿0.000000061	$0.005714 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7406	AI VERTEX by Virtuals VERTEX	$0.00005012	0.23	$48.12K	$0.00005764	$0.00004791	$564.39	$50.12K	$48.12K
7407	MeMusic MMT	$0.0001364 ₿0.00000013	11.52	$48.1K ₿0	$0.0001359 ₿0.00000013	$0.0001107 ₿0.00000012	$31.42K ₿1.54	$136.45K	$48.1K ₿0
7408	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7409	TSLA6900 TSLA	$0.000000114	-4.60	$47.94K	$0.0000001227	$0.0000001119	$33.07	$47.94K	$47.94K
7410	Pochita POCHITA	$0.00004791	-10.73	$47.91K	$0.00005412	$0.00004726	$624.69	$47.91K	$47.91K
7411	Zero Exchange ZERO	$0.0001275 ₿0.0000000016	-3.70	$47.84K ₿0.62	$0.0001332	$0.0001253	$19.78 ₿0	$71.97K ₿0.93	$47.84K ₿0.62
7412	SPORT SPORT	$0.00009069 ₿0.00000013	4.63	$47.79K ₿16.21	$0.00009066 ₿0.00000014	$0.00008553 ₿0.00000013	$96.54 ₿0.03	$113.36K ₿165.95	$47.79K ₿16.21
7413	Sentinel Chain SENC	$0.0001542 ₿0.0000000077	-1.47	$47.67K ₿2.42	$0.0001565 ₿0.0000000080	$0.000154 ₿0.0000000071	$25.22K ₿0.32	$77.11K ₿3.91	$47.67K ₿2.42
7414	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7415	GOATX GOATX	$0.00000002512	-6.34	$47.61K	$0.00000002824	$0.00000002395	$185.11	$47.61K	$47.61K
7416	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$4.74 ₿0.000045	$4.63 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7417	DJCAT DJCAT	$0.00004754	-4.79	$47.55K	$0.00005153	$0.00004682	$61.05	$47.55K	$47.55K
7418	DOGE-1 DOGE1	$0.04752 ₿0.0000019	0.83	$47.51K ₿1.91	$0.04752 ₿0.0000019	$0.04713 ₿0.0000019	$74.49 ₿0	$47.51K ₿1.91	$47.51K ₿1.91
7419	aether collective AETHER	$0.00004819	-1.91	$47.49K	$0.00005216	$0.00004746	$361.24	$48.18K	$47.49K
7420	Dogius Maximus DOGIUS	$0.00004751	-16.19	$47.52K	$0.00005818	$0.00004721	$1.05K	$47.52K	$47.52K
7421	Robotics Intelligence RI	$0.00004992	-0.84	$47.43K	$0.0000626	$0.00004847	$12.11K	$49.93K	$47.43K
7422	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7423	Vatican Mascot LUCE	$0.0000001125	-10.04	$47.37K	$0.0000001282	$0.0000001106	$847.99	$47.37K	$47.37K
7423	에너고 TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003165 ₿0.0000000030	$0.0002675 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	PUFF PUFF	$0.0009063 ₿0.00000022	-3.87	$47.33K ₿0	$0.0009529 ₿0.00000022	$0.0008994 ₿0.00000021	$1.52K ₿0.04	$128.84K ₿93.91	$47.33K ₿0
7425	Pou POU	$0.000473 ₿0.00000012	-5.47	$47.3K ₿12.2	$0.0005141 ₿0.00000018	$0.0004665 ₿0.00000010	$4.55 ₿2.75	$47.3K ₿12.2	$47.3K ₿12.2
7426	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003244 ₿0.000000031	$0.003052 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Buddha BUDDHA	$0.0000004696 ₿0.00000000011	-10.86	$46.97K ₿9.61	$0.00001359 ₿0.00000000013	$0.00001134 ₿0.00000000010	$49.6 ₿0.87	$469.68K ₿116.5	$46.97K ₿9.61
7429	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02867 ₿0.00000027	$0.02805 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7430	Trinity Network Credit TNC	$0.00009642 ₿0.0000000043	-15.96	$46.86K ₿2.09	$0.0001203 ₿0.0000000043	$0.00009317 ₿0.0000000041	$28.17K ₿0.18	$96.43K ₿4.3	$46.86K ₿2.09
7431	DeFiner FIN	$0.0003161 ₿0.000000014	0.09	$46.83K ₿2.22	$0.0003178 ₿0.000000022	$0.0003149 ₿0.000000013	$153.84K ₿1.08	$53.11K ₿2.51	$46.83K ₿2.22
7432	Ungraduate Gamer UGG	$0.00005063	-11.91	$46.95K	$0.00005755	$0.00004997	$119.82	$46.95K	$46.95K
7433	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.00159 ₿0.000000015	$0.001512 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7434	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.00918 ₿0.000000088	$0.009099 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7435	Ordibank ORBK	$0.0001016 ₿0.00000087	-14.20	$46.7K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.68K ₿18.64	$101.67K ₿867.77	$46.7K ₿226.59
7436	DooggieCoin DOOG	$0.0000004666	-4.52	$46.66K	$0.0000005024	$0.0000004577	$14.02	$46.66K	$46.66K
7437	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.64K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$1.26 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7438	Quantum Gospel QOAT	$0.00004664	-6.12	$46.63K	$0.00005105	$0.000046	$56.83	$46.63K	$46.63K
7439	ZerePy ZEREPY	$0.00004651	-5.43	$46.51K	$0.00005081	$0.00004589	$39.01	$46.51K	$46.51K
7440	APES APES	$0.00004673	-3.71	$46.6K	$0.00005039	$0.0000458	$122.11	$46.61K	$46.6K
7441	Lillo AI $LILLO	$0.00004648	-3.73	$46.58K	$0.00004829	$0.00004586	$10.46	$46.58K	$46.58K
7442	Froggies FRGST	$0.000000001457 ₿0.00000000000014	0.26	$46.54K ₿4.52	$0.000000001492 ₿0.00000000000014	$0.000000001451 ₿0.00000000000013	$64.23 ₿0.02	$145.84K ₿14.16	$46.54K ₿4.52
7443	$KEK $KEK	$0.0000464	-3.20	$46.4K	$0.00005089	$0.00004579	$1.04K	$46.4K	$46.4K
7444	Nexus Erebus NXR	$0.00004959	-5.77	$47.86K	$0.00005466	$0.00004732	$4.44K	$49.59K	$47.86K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	QHUB QHUB	$0.0003389 ₿0.0000019	-0.47	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.87K ₿6.72	$338.96K ₿1.97K	$46.49K ₿90.61
7446	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7447	KeyFi KEYFI	$0.01437 ₿0.00000079	1.21	$46.41K ₿2.4	$0.0157 ₿0.00000099	$0.01373 ₿0.00000065	$229.76 ₿0	$129.08K ₿7	$46.41K ₿2.4
7448	Mona MONA	$0.005399	-3.92	$46.26K	$0.00588	$0.005333	$370.16	$46.26K	$46.26K
7449	DUCK DUCK	$0.00005093	-5.31	$46.25K	$0.00005552	$0.00005012	$18.28	$46.25K	$46.25K
7450	Fennec FNNC	$0.004905	-2.88	$46.18K	$0.005193	$0.004867	$202.42	$46.18K	$46.18K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02244 ₿0.00000021	$0.02208 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	THE EAR STAYS ON EAR	$0.0000466	-6.16	$46.14K	$0.00005051	$0.0000466	$38.93	$46.14K	$46.14K
7452	Vela Token VELA	$0.002737 ₿0.000010	15.83	$46.01K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.94K ₿14.45	$95.78K ₿195.5	$46.01K ₿194.18
7453	Sanin SANIN	$0.0000001094	-5.27	$46.02K	$0.0000001174	$0.0000001074	$107.19	$46.02K	$46.02K
7454	Sonic Solana SONIC	$0.000046	-4.78	$46K	$0.00004921	$0.00004538	$11.97	$46K	$46K
7455	Aethernet AETHER	$0.0000464	-4.65	$46.4K	$0.00004992	$0.00004518	$2.48	$46.4K	$46.4K
7456	Kulu the Pangolin KULU	$0.00004937	-4.66	$45.93K	$0.00005393	$0.00004937	$106.13	$45.93K	$45.93K
7457	Omochi the Frog OMOCHI	$0.000000000109	-1.26	$45.85K	$0.000000000117	$0.000000000108	$36.72	$45.85K	$45.85K
7458	Davinci Jeremie DVINCI	$0.00004581	-5.60	$45.82K	$0.00004978	$0.00004513	$128.91	$45.82K	$45.82K
7459	Qubit The Quantum Dog QUBIT	$0.00004582	1.30	$45.82K	$0.00004758	$0.00004435	$661.32	$45.82K	$45.82K
7460	Lingyan LINGYAN	$0.00004564	16.31	$45.73K	$0.00005471	$0.00003665	$7.15K	$45.73K	$45.73K
7461	CraftCoin CRC	$0.05198	-12.56	$45.72K	$0.05991	$0.05201	$28.44	$45.72K	$45.72K
7462	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7463	France Coin FRA	$0.00006106	-5.30	$45.59K	$0.0000666	$0.00006013	$116.03	$45.59K	$45.59K
7464	Clankster CLANKSTER	$0.0000004558	0	$45.58K	$0	$0	$3.15	$45.58K	$45.58K
7465	GodsDotFun GODS	$0.00005683	-5.34	$45.47K	$0.00006059	$0.00005608	$1.95	$56.83K	$45.47K
7466	PlayNity PLY	$0.000484 ₿0.000000035	-0.65	$45.56K ₿3.02	$0.0004878 ₿0.000000035	$0.000484 ₿0.000000029	$10.42 ₿0.01	$51.49K ₿3.77	$45.56K ₿3.02
7467	Chinu CHINU	$0.00004546 ₿0.000000020	-8.00	$45.55K ₿0	$0.0000498 ₿0.000000023	$0.00004487 ₿0.000000020	$294.85 ₿6.83	$45.55K ₿20.86	$45.55K ₿0
7468	Justice for Pnut and Fred JUSTICE	$0.00004627	-6.22	$45.34K	$0.00005017	$0.00004565	$115.65	$45.34K	$45.34K
7469	Pepe CTO PEPE	$0.000000000108	-5.34	$45.36K	$0.000000000117	$0.000000000106	$23.95	$45.36K	$45.36K
7470	TRUST TRUST	$0.0005536	-8.12	$45.39K	$0.0006025	$0.0005458	$98.06	$48.14K	$45.39K
7471	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7472	MomoAI MTOS	$0.00009072	-2.41	$45.21K	$0.00009592	$0.00008647	$18.78K	$181.46K	$45.21K
7473	MilkySwap MILKY	$0.001965 ₿0.000000027	-6.07	$45.19K ₿0.64	$0.002093 ₿0.000000029	$0.001948 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7474	terminal of fun FUN	$0.00004634	-4.03	$45.09K	$0.00004962	$0.00004529	$535.94	$45.09K	$45.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}