결과 페이지 84 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	beFITTER FIU	$0.0001413 ₿0.0000000050	0.06	$31.21K ₿1.05	$0.000142 ₿0.0000000050	$0.0001406 ₿0.0000000045	$11.41K ₿0.21	$141.38K ₿5	$31.21K ₿1.05
7479	SCHIZO SCHIZO	$0.0000313	-3.39	$31.31K	$0.00003313	$0.00003092	$16.28	$31.31K	$31.31K
7480	스크럼블 네트워크 SKM	$0.00002964 ₿0.0000000027	0.16	$31.2K ₿2.95	$0.0000297 ₿0.0000000030	$0.00002943 ₿0.0000000026	$11.13K ₿0.11	$44.41K ₿4.2	$31.2K ₿2.95
7481	Peruvian National Football Team Fan Token FPFT	$0.001357 ₿0.00000012	-1.63	$31.1K ₿2.83	$0.001383 ₿0.00000012	$0.001344 ₿0.00000010	$15.99K ₿0.35	$132.92K ₿12.12	$31.1K ₿2.83
7482	Cult of Pepe COPE	$0.00003113	-5.41	$31.12K	$0.00003359	$0.00003076	$292.42	$31.12K	$31.12K
7483	The Dissolution of Value VALUE	$0.00003227	-3.72	$31.13K	$0.0000342	$0.00003191	$39.92	$31.13K	$31.13K
7484	Giga Stacy STACY	$0.00003113	-3.00	$31.11K	$0.00003273	$0.00003109	$6.23	$31.11K	$31.11K
7485	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
7486	Throne THN	$0.001019 ₿0.000000047	-2.27	$31.09K ₿1.42	$0.001048 ₿0.000000053	$0.001007 ₿0.000000041	$33.26K ₿18.86	$2.01M ₿92.15	$31.09K ₿1.42
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Wrapped Saracens (Kayen) WSARRIES	$0.2234	-2.90	$31.05K	$0.2314	$0.221	$1.34	$31.05K	$31.05K
7489	VERA VERA	$0.0001219 ₿0.000000016	0.05	$30.95K ₿4.08	$0.0001221 ₿0.000000016	$0.0001216 ₿0.000000014	$133.35K ₿1.32	$121.98K ₿16.07	$30.95K ₿4.08
7490	Tunachain TUNA	$0.000495 ₿0.0000037	-8.25	$30.8K ₿0	$0.0005421 ₿0.0000038	$0.0004863 ₿0.0000036	$3.48K ₿0.68	$103.52K ₿90.69	$30.8K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008653 ₿0.000000000010	$0.000000661 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003152 ₿0.000000037	$0.002915 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7492	FansTime FTI	$0.00000484 ₿0.00000000049	47.20	$30.72K ₿3.14	$0.00000528 ₿0.00000000052	$0.000003149 ₿0.00000000044	$11.95K ₿7.58	$48.38K ₿4.95	$30.72K ₿3.14
7493	OnChain Pepe 404 OCP404	$349.58 ₿0.034	38.15	$30.76K ₿3.05	$3,236.02 ₿0.038	$2,072.04 ₿0.024	$82.95 ₿0.62	$30.76K ₿3.05	$30.76K ₿3.05
7494	Xeno XENO	$0.000003069 ₿0.00000000077	-0.84	$30.7K ₿7.74	$0.000003099 ₿0.00000000079	$0.00000305 ₿0.00000000070	$215.11 ₿0.26	$30.7K ₿7.74	$30.7K ₿7.74
7495	Curly CURLY	$0.00003104	-1.87	$30.69K	$0.00003259	$0.00003084	$87.34	$30.69K	$30.69K
7496	Synthswap SYNTH	$0.1441 ₿0.00012	0.49	$30.64K ₿13.44	$0.1511 ₿0.00013	$0.1417 ₿0.00012	$528.22 ₿0.13	$31.99K ₿18.68	$30.64K ₿13.44
7497	Breakout Bro by Virtuals BOB	$0.00003058	0.34	$30.58K	$0.0000321	$0.00003004	$277.79	$30.58K	$30.58K
7498	Governor DAO GDAO	$0.01032 ₿0.00000082	-0.42	$30.52K ₿2.47	$0.01062 ₿0.00000088	$0.0091 ₿0.00000075	$11.75K ₿0.22	$30.91K ₿2.5	$30.52K ₿2.47
7499	DarkCrypto DARK	$0.001233 ₿0.000000050	-1.92	$30.61K ₿2.46	$0.001257 ₿0.000000052	$0.001216 ₿0.000000048	$38.21 ₿0	$66.62K ₿2.72	$30.61K ₿2.46
7500	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7501	Stargate Bridged USDC (Fuse) USDC.E	$1	-0.64	$30.46K	$1.03	$0.974	$10.98K	$30.46K	$30.46K
7502	Wrapped Berachain (Universal) UBERA	$3.84	-6.20	$30.46K	$4.22	$3.84	$79.24K	$30.46K	$30.46K
7503	OCADA.AI OCADA	$0.0005409	-7.33	$30.4K	$0.0006084	$0.0004977	$2.46K	$36K	$30.4K
7504	Wonderland TIME	$0.03372 ₿0.0000019	-5.92	$30.36K ₿1.78	$0.03595 ₿0.0000020	$0.0334 ₿0.0000019	$2.55 ₿0	$1.75M ₿102.88	$30.36K ₿1.78
7505	Middle Earth AI MEARTH	$0.00003242	-4.01	$30.32K	$0.00003428	$0.00003207	$70.14	$32.26K	$30.32K
7506	a16z AI Dog TILLY	$0.00003032	-10.13	$30.32K	$0.0000349	$0.00002998	$703.25	$30.32K	$30.32K
7507	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.05	$30.32K ₿0	$0.00003677 ₿0.00000000035	$0.00003655 ₿0.00000000033	$6.62K ₿0	$128.31K ₿1.22	$30.32K ₿0
7508	KOLT $KOLT	$0.00003026	-0.99	$30.27K	$0.00003292	$0.00002987	$1.3K	$30.27K	$30.27K
7509	girl economy ai GIRLE	$0.0000275	-7.53	$30.27K	$0.00003009	$0.00002733	$65.36	$30.27K	$30.27K
7510	Philosoraptor RAPTOR	$0.00003028	-3.64	$30.23K	$0.00003249	$0.00002992	$189.45	$30.23K	$30.23K
7511	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7512	Volta Protocol VOLTA	$0.002179 ₿0.000000088	-0.16	$30.18K ₿1.22	$0.002196 ₿0.000000088	$0.002178 ₿0.000000088	$64.8 ₿0	$218.06K ₿8.81	$30.18K ₿1.22
7513	DegenPad DPAD	$0.001507	-5.11	$30.16K	$0.001598	$0.001484	$344.49	$150.78K	$30.16K
7514	Wistaverse WISTA	$0.000812 ₿0.000000096	0.01*	$30.16K ₿3.33	$0.0008149 ₿0.000000098	$0.0008097 ₿0.000000093	$10.92K ₿0.18	$34.11K ₿4.07	$30.16K ₿3.33
7515	RETARDIA RETARDIA	$0.00003019	-3.88	$30.14K	$0.00003266	$0.00003006	$433.77	$30.14K	$30.14K
7516	darksun BINARY	$0.00003011	-3.02	$30K	$0.00003203	$0.00002981	$8.17	$30K	$30K
7517	Forex Lens FOREXLENS	$0.00003019	-17.84	$30.08K	$0.0000374	$0.00002989	$992.68	$30.08K	$30.08K
7518	Dracarys Token DRA	$0.00000005208 ₿0.0000000000090	1.68	$30.05K ₿5.2	$0.00000005298 ₿0.000000000010	$0.0000000504 ₿0.0000000000090	$14.53 ₿0.53	$30.05K ₿5.2	$30.05K ₿5.2
7519	Maya MAYA	$0.00003004	-2.68	$30K	$0.00003182	$0.0000297	$62.78	$30K	$30K
7520	Open Dollar OD	$1.09	-2.66	$30K	$1.13	$1.08	$3.18	$30K	$30K
7521	Wrapped The Sharks (Kayen) WSHARKS	$1.11	-2.70	$29.99K	$1.15	$1.1	$7.78	$29.99K	$29.99K
7522	Blitz Labs BLITZ	$0.0001411 ₿0.000000011	82.40	$29.98K ₿2.54	$0.001007 ₿0.000000012	$0.0005448 ₿0.0000000065	$5.65 ₿0	$38.11K ₿3.23	$29.98K ₿2.54
7523	Rough Love Potion RLP	$0.00002994	-3.95	$29.95K	$0.00003148	$0.00002987	$37.21	$29.95K	$29.95K
7524	Cozy Pepe COZY	$0.00002996	0	$29.93K	$0	$0	$155.76	$29.93K	$29.93K
7525	Skynet DRONES	$0.00002977	7.73	$29.86K	$0.00003532	$0.00002744	$3.4K	$29.86K	$29.86K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003114 ₿0.000000037	$0.002958 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	PEENO PEENO	$0.00002985	1.23	$29.85K	$0.00003017	$0.00002924	$396.75	$29.85K	$29.85K
7527	RaceX RACEX	$0.00004021 ₿0.0000000037	-1.99	$29.84K ₿2.81	$0.0003259 ₿0.0000000038	$0.0003167 ₿0.0000000037	$21.12 ₿0	$40.21K ₿3.79	$29.84K ₿2.81
7528	Rezendeevil RZNDE	$0.00002981	-8.38	$29.82K	$0.00003297	$0.00002951	$215.51	$29.82K	$29.82K
7529	LOOPY LOOPY	$0.00000002979	-4.13	$29.79K	$0.00000003199	$0.00000002953	$52.92	$29.79K	$29.79K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0007593 ₿0.0000000090	$0.0007098 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7530	Goatse Forest Rave GFR	$0.0000299	-5.49	$29.79K	$0.00003211	$0.00002966	$215.02	$29.79K	$29.79K
7531	Hoodrat HOODRAT	$0.00002977	4.63	$29.78K	$0.00003123	$0.00002845	$401.9	$29.78K	$29.78K
7532	Composite CMST	$0.09823 ₿0.000011	-1.10	$29.76K ₿3.65	$0.1007 ₿0.000011	$0.09768 ₿0.000011	$1.06K ₿0	$29.76K ₿3.65	$29.76K ₿3.65
7533	Cat Token CAT	$0.0000002353	-0.77	$29.76K	$0.0000002384	$0.0000002347	$24.18	$29.76K	$29.76K
7534	Suishicat SUISHI	$0.00002975	-1.39	$29.75K	$0.0000304	$0.00002947	$34.17	$29.75K	$29.75K
7535	Culo (ETH) CULO	$0.00000007132	-0.06	$29.74K	$0.00000007179	$0.00000007108	$173.05	$29.74K	$29.74K
7536	AIntivirus AINTI	$0.00002973	-28.87	$29.73K	$0.00004545	$0.00002915	$3.42K	$29.73K	$29.73K
7537	Automatic Treasury Machine ATM	$0.00002977	-1.10	$29.72K	$0.00003227	$0.00002712	$775.1	$29.72K	$29.72K
7538	Multiverse Capital MVC	$0.00000005439 ₿0.0000000000015	-24.19	$29.69K ₿0.84	$0.0000001756 ₿0.0000000000020	$0.0000001256 ₿0.0000000000015	$0.54 ₿0	$50.44K ₿1.43	$29.69K ₿0.84
7539	Rizz RIZZ	$0.0002966	0	$29.67K	$0	$0	$16.9	$29.67K	$29.67K
7540	Bitci Bonk BBK	$0.00003812	1.14	$29.65K	$0.00003817	$0.00003755	$17.2K	$29.65K	$29.65K
7541	Quantum Network QSWAP	$0.00000296	-1.13	$29.62K	$0.000003	$0.000002929	$51.22	$29.62K	$29.62K
7542	The Baby Cheetah ZOLA	$0.00002962	1.13	$29.63K	$0.00002975	$0.0000292	$19.38K	$29.63K	$29.63K
7543	batcat BTC	$0.00002956 ₿1	-1.52	$29.56K ₿0	$0.0000308 ₿1	$0.00002928 ₿1	$5.26 ₿1.43	$29.56K ₿2.83	$29.56K ₿0
7544	Bio Acceleration BIO/ACC	$0.00002956	0	$29.51K	$0	$0	$396.78	$29.51K	$29.51K
7545	Bill the Bear BILL	$0.00000003318	-2.74	$29.38K	$0.00000003481	$0.00000003279	$13.37	$29.38K	$29.38K
7546	Azuki AZUKI	$0.001159 ₿0.000000036	-3.76	$29.49K ₿0.93	$0.001234 ₿0.000000037	$0.001153 ₿0.000000036	$121.42 ₿0	$29.85K ₿0.95	$29.49K ₿0.93
7547	Peanut the Doge PDOGE	$0.00002945	-0.99	$29.45K	$0.00003045	$0.00002945	$4.93	$29.45K	$29.45K
7548	Hyper Utility HYPU	$0.00003553	12.38	$29.42K	$0.00003821	$0.0000316	$2.57K	$32.85K	$29.42K
7549	Dogy DOGY	$0.00000002909	-0.34	$29.4K	$0.00000002982	$0.00000002894	$126.25K	$29.4K	$29.4K
7550	Bodrumspor Fan Token BDRM	$0.002303 ₿0.000000084	0.55	$29K ₿1.06	$0.00231 ₿0.000000084	$0.002272 ₿0.000000072	$4.04K ₿0.11	$92.77K ₿3.38	$29K ₿1.06
7551	Raze Network RAZE	$0.0004357 ₿0.000000042	3.50	$29.32K ₿2.84	$0.0004374 ₿0.000000046	$0.000419 ₿0.000000038	$31.37K ₿0.67	$52.29K ₿5.06	$29.32K ₿2.84
7552	KOI KOI	$0.00002926 ₿0.0000000063	-1.81	$29.26K ₿0	$0.00003036 ₿0.0000000076	$0.00002926 ₿0.0000000063	$1.02 ₿0.12	$29.26K ₿6.38	$29.26K ₿0
7553	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7554	UNO UNO	$1 ₿0.000014	0.26	$29.22K ₿6.74	$1.02 ₿0.000014	$0.9768 ₿0.000014	$24.98 ₿0.28	$29.22K ₿6.75	$29.22K ₿6.74
7555	Taxpad TAX	$0.0002916	-4.09	$29.17K	$0.0003113	$0.0002883	$177.75	$29.17K	$29.17K
7556	Zebi ZCO	$0.00005828 ₿0.0000000022	0.01*	$29.14K ₿1.15	$0.0000584 ₿0.0000000023	$0.00005806 ₿0.0000000022	$0.16 ₿0	$29.14K ₿1.15	$29.14K ₿1.15
7557	JELLY AI JAI	$0.00000291	-1.31	$29.13K	$0.000002969	$0.000002879	$1.94	$29.13K	$29.13K
7558	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.12K	$29.12K
7559	Dungeonswap DND	$0.005578 ₿0.00000012	-0.44	$29.12K ₿0.33	$0.005615	$0.005531	$8.16 ₿0	$32.86K ₿0.72	$29.12K ₿0.33
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	El Hippo HIPP	$0.000000000039 ₿0.000000000000076	-2.21	$29.11K ₿56.14	$0.000000000041 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$110.49 ₿4.06	$30.67K ₿59.14	$29.11K ₿56.14
7561	Lama LAMA	$0.0000002934 ₿0.000000000062	-5.94	$29.1K ₿0	$0.000005658 ₿0.000000000067	$0.000005002 ₿0.000000000059	$7.37 ₿1.49	$29.1K ₿6.26	$29.1K ₿0
7562	Omni OMNI	$0.00002911	-12.80	$29.13K	$0.00003454	$0.00002871	$1.35K	$29.13K	$29.13K
7563	SharedStake Governance Token SGTV2	$0.01071 ₿0.0000010	-8.99	$29.09K ₿2.9	$0.01182	$0.01063	$166.4 ₿0	$95.23K ₿9.51	$29.09K ₿2.9
7564	Universal Operating System $UOS	$0.00002907	12.65	$29.08K	$0.00003208	$0.00002574	$2.48K	$29.08K	$29.08K
7565	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5372	-3.15	$29.05K	$0.5568	$0.5317	$19.63	$29.05K	$29.05K
7566	Strawberry Elephant صباح الفر	$0.03101 ₿0.0000012	-2.32	$29.04K ₿1.14	$0.03199	$0.031	$232.97 ₿0	$29.04K ₿1.14	$29.04K ₿1.14
7567	Incept INCEPT	$2.9	-4.87	$29.01K	$3.14	$2.88	$787.52	$29.01K	$29.01K
7568	SUI DAWG DAWG	$0.0000029	-23.72	$29K	$0.0000038	$0.00000287	$900.78	$29K	$29K
7569	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002219 ₿0.000000026	$0.001937 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
7570	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002992	-2.42	$28.99K	$0.00003182	$0.00002973	$113.99	$28.99K	$28.99K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Girls Smoking Cigs GSC	$0.00002898	9.71	$28.99K	$0.00002909	$0.00002642	$765.86	$28.99K	$28.99K
7572	Snap: first space coin SNAP	$0.00000006881	-1.71	$28.95K	$0.00000007058	$0.00000006851	$11.17	$28.95K	$28.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}