結果ページ84 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8312	Wrapped DMT WDMT	$6.5	26.64	$51.26K	$7.09 ₿0.	$5.1 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8313	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8314	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8315	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1947 ₿0.0000021	$0.1629 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8316	Brett's cat BALT	$0.0000536	0.97	$51.16K	$0.00005361	$0.00005242	$1.11	$51.16K	$51.16K
8317	Seraph by Virtuals SERAPH	$0.00005115	4.35	$51.13K	$0.0000511	$0.00004343	$3.84K	$51.13K	$51.13K
8318	TosDis DIS	$0.6817 ₿0.000029	3.82	$51.13K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.79K ₿0.23	$68.08K ₿2.9	$51.13K ₿2.18
8319	JungleDoge JUNGLE	$0.0000005168	3.09	$51.68K	$0.0000005108	$0.0000004991	$51.35	$51.68K	$51.68K
8320	NOX NOX	$0.05107	0.05	$51.07K	$0.05137	$0.05095	$145.53	$51.07K	$51.07K
8321	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8322	Orion Money ORION	$0.0005384 ₿0.000000030	-6.03	$51.16K ₿2.92	$0.0005779 ₿0.000000033	$0.0005363 ₿0.000000026	$12.27K ₿0.25	$538.42K ₿30.77	$51.16K ₿2.92
8323	CATO CATO	$0.0002971 ₿0.000000069	-1.05	$51.12K ₿12.29	$0.0003003 ₿0.000000082	$0.0002968 ₿0.000000068	$43.92 ₿0.06	$89.15K ₿21.44	$51.12K ₿12.29
8324	堂哥 (Paternal Older Cousin) 堂哥	$0.00005099	20.74	$51.02K	$0.0001336	$0.00004199	$287.79K	$51.02K	$51.02K
8325	SAD MEOW SADMEOW	$0.00005098	-0.31	$50.98K	$0.00005115	$0.00005021	$235.47	$50.98K	$50.98K
8326	The DUB Token DUB	$0.0001391	2.97	$50.91K	$0.0001389	$0.0001341	$29.7	$138.97K	$50.91K
8327	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8328	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8329	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8330	Naitzsche NAI	$0.00005137	3.07	$50.76K	$0.00005113	$0.00004907	$11.06	$50.76K	$50.76K
8331	LILLY $LILLY	$0.00005075	0.63	$50.75K	$0.00005093	$0.00004946	$2.44	$50.75K	$50.75K
8332	Kohler KOHLER	$0.00005136	3.30	$51.36K	$0.00005072	$0.00004936	$64.89	$51.36K	$51.36K
8333	SUNNED SUNNED	$0.00005071	-0.65	$50.71K	$0.0000511	$0.00005056	$14.3	$50.71K	$50.71K
8334	Bitz BITZ	$2.01	-0.02	$50.69K	$2.01	$2.01	$8.46K	$20.08M	$50.69K
8335	Yachts Coin YTC	$0.00005067	1.74	$50.67K	$0.00005067	$0.00004955	$13.12	$50.67K	$50.67K
8336	TONIC $TONIC	$0.00005272	3.18	$50.64K	$0.00005247	$0.00005034	$41.13	$50.64K	$50.64K
8337	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003548 ₿0.000000038	$0.003459 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8338	POSTHUMAN PHMN	$4.15 ₿0.00019	0.25	$50.63K ₿2.38	$4.15 ₿0.00021	$4.13 ₿0.00019	$28.38 ₿0.06	$274.5K ₿12.88	$50.63K ₿2.38
8339	ENKI Protocol ENKI	$0.3379	0.95	$50.69K	$0.3469	$0.3314	$82.59	$3.38M	$50.69K
8340	Ozone Metaverse $OZONE	$0.00004568 ₿0.00000012	-7.25	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$129.39 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8341	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8342	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1292 ₿0.0000014	$0.1265 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8343	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8344	ARGO ARGO	$0.002854 ₿0.00000016	1.05	$50.28K ₿2.84	$0.002873 ₿0.00000016	$0.002821 ₿0.00000016	$30.69 ₿0	$187.06K ₿10.57	$50.28K ₿2.84
8345	Horse HORSE	$0.00000565	-56.24	$50.27K	$0.00001291	$0.00000564	$11.49K	$50.27K	$50.27K
8346	ragebait RAGEBAIT	$0.00005039	-10.69	$50.14K	$0.00005932	$0.00004942	$2.52K	$50.14K	$50.14K
8347	Ansem's minutes ANSEM	$0.5156	-7.80	$50.12K	$0.5592	$0.5043	$767.44	$50.12K	$50.12K
8348	XDoge XD	$0.000000000119 ₿0.0000000000000075	8.17	$50.09K ₿0	$0.000000000119 ₿0.	$0.00000000011 ₿0.	$384.8 ₿0	$50.09K ₿3.18	$50.09K ₿0
8349	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8350	Reverse Unit Bias RUB	$50,337	-1.48	$50.09K	$51,823	$49,947	$36.65	$50.09K	$50.09K
8351	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006346 ₿0.000000069	$0.005142 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8352	Trump Derangement Syndrome TDS	$0.00005001	2.69	$50.02K	$0.00004978	$0.00004792	$43.82	$50.02K	$50.02K
8353	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8354	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01449 ₿0.00000015	$0.01245 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8355	CHEWY CHWY	$0.00005021	8.65	$49.97K	$0.00005069	$0.00004521	$1.64K	$49.97K	$49.97K
8356	Cheeseball CB	$0.00004997	-0.53	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8357	Monitoring the Situation MONITOR	$0.00005051	-3.51	$49.96K	$0.00005236	$0.00004776	$2.02K	$49.96K	$49.96K
8358	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004905 ₿0.00000000053	$0.00004777 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8359	Tralalero Tralala TRALALERO	$0.00005016	-51.67	$49.86K	$0.0001039	$0.00004619	$8.54K	$49.86K	$49.86K
8360	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8361	InoAi INO	$0.0000498	1.30	$49.81K	$0.00005009	$0.00004877	$18.94	$49.81K	$49.81K
8362	FRENCHIE FREN	$0.00009394	0	$49.77K	$0.00009394	$0.00009394	$38.64	$93.48K	$49.77K
8363	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002596 ₿0.000000028	$0.002026 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8364	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8365	Woonkly Power WOOP	$0.0000497 ₿0.000000072	1.09	$49.71K ₿16.75	$0.00005 ₿0.000000080	$0.00004916 ₿0.000000071	$12.7 ₿4.86	$49.71K ₿29.67	$49.71K ₿16.75
8366	farthouse FARTHOUSE	$0.00005013	-5.21	$49.7K	$0.00005288	$0.00004893	$982.65	$49.7K	$49.7K
8367	NearKat KAT	$0.00004967	-0.61	$49.68K	$0.00005026 ₿0.	$0.00004919 ₿0.	$12.84 ₿0	$49.68K	$49.68K
8368	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	0.15	$49.67K ₿17.55	$0.00001722 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.82K ₿1.09	$86.13K ₿33.09	$49.67K ₿17.55
8369	Wrapped Inter Milan (Kayen) WINTER	$0.3991	2.57	$49.66K	$0.4	$0.3833	$5.99K	$49.66K	$49.66K
8370	USEFUL COIN USEFUL	$0.00004986	0.47	$49.61K	$0.00004975	$0.00004805	$187.41	$49.61K	$49.61K
8371	Bonkyo BONKYO	$0.00004979	10.41	$49.57K	$0.00004984	$0.00003863	$4.17K	$49.57K	$49.57K
8372	Pepe On Fire PFIRE	$0.000000006727	3.61	$49.78K	$0.000000006699	$0.000000006451	$13.48	$49.78K	$49.78K
8373	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8374	SLOVE SLOVE	$0.0005496	0.21	$49.47K	$0.0005594	$0.0005451	$4.84K	$54.96K	$49.47K
8375	Teleport System Token TST	$0.0001423	6.76	$49.47K	$0.0001427	$0.0001239	$4.6K	$142.31K	$49.47K
8376	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8377	one unchill gal GAL	$0.00004992	-0.36	$49.42K	$0.00005022	$0.0000497	$41.72	$49.42K	$49.42K
8378	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.01*	$49.42K ₿2.32	$0.0006746 ₿0.00000012	$0.0006746 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8379	Bridged BTC (Superposition) WBTC	$90,949	0.01*	$49.39K	$90,957	$90,939	$496.78	$49.39K	$49.39K
8380	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005653 ₿0.00000000062	$0.00005529 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8381	Cros CROS	$0.000122	-3.33	$49.11K	$0.0001281	$0.0001038	$14.03K	$122.06K	$49.11K
8382	Grizzly Honey GHNY	$0.03 ₿0.000039	0.02	$49.2K ₿52.04	$0.03031 ₿0.000039	$0.02993 ₿0.000037	$118.47 ₿0.25	$49.2K ₿52.04	$49.2K ₿52.04
8383	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.72 ₿0.00077	$60.34 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8384	Yurei YUREI	$0.00004918	-6.19	$49.18K	$0.0000561	$0.00004543	$5.69K	$49.18K	$49.18K
8385	CATERPILLAR CPL	$0.000000001387	30.01	$49.17K	$0.000000001383	$0.000000001052	$1.25K	$49.17K	$49.17K
8386	KOLZ KOLZ	$0.00000937	4.35	$49.15K	$0.000009379	$0.00000826	$101.76K	$88.98K	$49.15K
8387	MAGA PEPE MAGAPEPE	$0.000000000001	3.50	$49.67K	$0.000000000001	$0.000000000001	$14.81	$49.67K	$49.67K
8388	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8389	BabyBuilder BBOB	$0.00004891	1.08	$48.95K	$0.0000494	$0.0000483	$113.61	$48.95K	$48.95K
8390	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8391	Onigiri ONI	$0.000000118	1.11	$48.85K	$0.0000001181	$0.0000001166	$40.78	$49.69K	$48.85K
8392	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.06	$48.85K ₿0	$0.0009293 ₿0.0000030	$0.0009286 ₿0.0000023	$12.22K ₿17.16	$835.49K ₿2.36K	$48.85K ₿0
8393	Rob Banks BANKS	$0.00000233	-0.86	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8394	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.00285 ₿0.000000031	$0.002578 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8395	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003532 ₿0.000000038	$0.003471 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8396	Jade Currency JADE	$0.0008327 ₿0.000000022	1.57	$48.8K ₿1.33	$0.0008337 ₿0.000000022	$0.000815 ₿0.000000021	$295.58 ₿0	$91.65K ₿2.04	$48.8K ₿1.33
8397	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01447 ₿0.00000015	$0.0128 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8398	I MADE IT UP SOURCE	$0.00004903	0.52	$48.76K	$0.00004897	$0.00004708	$212.58	$48.76K	$48.76K
8399	Wrapped BaseDOGE WBASEDOGE	$0.0000001701	3.57	$49.74K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$20.96 ₿0	$49.74K	$49.74K
8400	Resistance Girl REGI	$0.0004865	1.98	$48.65K	$0.0004895	$0.0004684	$9.74	$48.65K	$48.65K
8401	Dessistant by Virtuals DESS	$0.00008784	6.60	$48.63K	$0.00008859	$0.00008241	$416.7	$85.65K	$48.63K
8402	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8403	BONKBOY BONKBOY	$0.00004861	-6.39	$48.6K	$0.00005213	$0.00004654	$720.72	$48.6K	$48.6K
8404	Wrapped PUMP (Universal) UPUMP	$0.002455	2.31	$48.59K	$0.002456	$0.002262	$2.43K	$48.59K	$48.59K
8405	Agent Zero $WSB	$0.00231	-0.01*	$48.52K	$0.002321	$0.002273	$210.05	$48.52K	$48.52K
8406	Black Currency BC	$0.00004851	0.62	$48.51K	$0.00004881	$0.00004636	$12.91	$48.51K	$48.51K
8407	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006591 ₿0.0000000072	$0.0004837 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8408	Vault AI $VAULT	$0.0004846 ₿0.0000011	0.74	$48.48K ₿115.2	$0.0004847 ₿0.0000011	$0.000481 ₿0.0000010	$1.82 ₿0.35	$48.48K ₿115.2	$48.48K ₿115.2
8409	Ging Gong Kaew GGK	$0.00004869	24.12	$48.47K	$0.0000486	$0.00003872	$2.29K	$48.47K	$48.47K
8410	BLAP BLAP	$0.0000004871	3.42	$48.44K	$0.0000004846	$0.0000004682	$7.86	$48.44K	$48.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}