結果ページ84 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	Pepe the King Prawn PRAWN	$0.0000508	-0.40	$50.8K	$0.00005225 ₿0.	$0.00005013 ₿0.	$78.77 ₿0	$50.8K	$50.8K
8313	POSTHUMAN PHMN	$4.18 ₿0.00019	-0.21	$50.77K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$29.04 ₿0.06	$275.24K ₿12.88	$50.77K ₿2.38
8314	WHISP WHISP	$0.00005072	0.20	$50.68K	$0.00005144	$0.00004972	$31.92	$50.68K	$50.68K
8315	JungleDoge JUNGLE	$0.0000005067	-0.72	$50.67K	$0.0000005114	$0.0000005018	$102.19	$50.67K	$50.67K
8316	Fit FIT	$0.005063	-0.96	$50.66K	$0.005112	$0.004991	$12.03	$50.66K	$50.66K
8317	Woonkly Power WOOP	$0.00005064 ₿0.000000072	5.14	$50.65K ₿16.75	$0.00005084 ₿0.000000080	$0.00004788 ₿0.000000071	$28.01 ₿4.86	$50.65K ₿29.67	$50.65K ₿16.75
8318	APY.Finance APY	$0.0007617 ₿0.000000038	-0.45	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8319	bullish BULLISH	$0.00005071	0.88	$50.63K	$0.00005157	$0.00004944	$253.02	$50.63K	$50.63K
8320	Black Currency BC	$0.00005063	-8.67	$50.63K	$0.00005581	$0.00004963	$13.92	$50.63K	$50.63K
8321	Kohler KOHLER	$0.00005067	-0.01*	$50.62K	$0.00005153	$0.00005012	$129.57	$50.62K	$50.62K
8322	QudeAI Framework QUDE	$0.00005279	-0.63	$50.56K	$0.00005403	$0.00005224	$4.58	$50.56K	$50.56K
8323	CatFrogDogShark CATFROGDOGSHARK	$0.00005249	39.00	$50.47K	$0.00006475	$0.00003736	$1.87K	$50.47K	$50.47K
8324	Iggy The Iguana IGGY	$0.00005044	11.98	$50.46K	$0.00005614	$0.00004453	$4.28K	$50.46K	$50.46K
8325	Reddex LQDX	$0.000417 ₿0.0000014	0.01*	$50.45K ₿117.13	$0.000417 ₿0.0000014	$0.0004169 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8326	InoAi INO	$0.00005044	0	$50.45K	$0	$0	$26.27	$50.45K	$50.45K
8327	NearKat KAT	$0.00005042	0.73	$50.42K	$0.00005102 ₿0.	$0.0000486 ₿0.	$14.63 ₿0	$50.42K	$50.42K
8328	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8329	one unchill gal GAL	$0.00005093	5.21	$50.4K	$0.00005216	$0.00004815	$65.04	$50.4K	$50.4K
8330	ENKI Protocol ENKI	$0.3356	4.27	$50.34K	$0.3389	$0.3173	$386.51	$3.36M	$50.34K
8331	Wrapped BaseDOGE WBASEDOGE	$0.0000001718	-0.51	$50.24K	$0.000000175 ₿0.	$0.0000001689 ₿0.	$31.55 ₿0	$50.24K	$50.24K
8332	FRENCHIE FREN	$0.00009466	0.48	$50.22K	$0.0000953	$0.00009296	$3.29K	$94.34K	$50.22K
8333	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8334	SLOVE SLOVE	$0.0005609	-0.05	$50.08K	$0.0005632	$0.0005391	$9.69K	$55.64K	$50.08K
8335	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006368 ₿0.000000069	$0.005159 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8336	New Ancient DNA REMUS	$0.000000000119	-1.09	$50.05K	$0.00000000012	$0.000000000117	$27.89	$50.05K	$50.05K
8337	Naitzsche NAI	$0.00005007	-0.43	$50.05K	$0.00005123	$0.00004953	$43.74	$50.05K	$50.05K
8338	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8339	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01454 ₿0.00000015	$0.0125 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8340	NOX NOX	$0.04988	-1.16	$49.89K	$0.05047	$0.04942	$1.06	$49.89K	$49.89K
8341	BETA BETA	$0.00004987	3.02	$49.88K	$0.00005076 ₿0.	$0.00004831 ₿0.	$2.79 ₿0	$49.88K	$49.88K
8342	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004922 ₿0.00000000053	$0.00004794 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8343	ICONS ICONS	$0.00009234	-1.70	$49.87K	$0.00009393	$0.00009123	$96.6	$92.34K	$49.87K
8344	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8345	Keep Gambling GAMBLE	$0.00004988	-0.85	$49.84K	$0.0000509	$0.00004914	$42.56	$49.84K	$49.84K
8346	Orion Money ORION	$0.0005237 ₿0.000000030	-2.22	$49.77K ₿2.92	$0.0005367 ₿0.000000033	$0.0005022 ₿0.000000026	$11.96K ₿0.25	$523.79K ₿30.77	$49.77K ₿2.92
8347	Crown CRW	$0.001459 ₿0.000000023	0.51	$49.73K ₿0.77	$0.001465 ₿0.000000028	$0.001437 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8348	币安时代 (Binance Era) 币安时代	$0.00004974	24.53	$49.72K	$0.00005335	$0.00003983	$22.7K	$49.72K	$49.72K
8349	COAT DOG COAT	$0.000000507	-0.06	$49.72K	$0.0000005092	$0.0000005033	$1.44	$49.72K	$49.72K
8350	Agent Zero $WSB	$0.002364	-0.18	$49.65K	$0.002368	$0.002315	$53.5	$49.65K	$49.65K
8351	CHEXBACCA CHEXBACCA	$0.00004962	2.61	$49.63K	$0.00005022	$0.00004787	$135.58	$49.63K	$49.63K
8352	Yellow BNB 4 YBNB	$0.00005309	1.57	$49.6K	$0.00005623	$0.00005221	$781.79	$49.6K	$49.6K
8353	Neuracat NCAT	$0.00004966	5.83	$49.59K	$0.00005051	$0.00004651	$2.87K	$49.59K	$49.59K
8354	ShopNext Loyalty Token NEXT	$0.0006767 ₿0.00000012	6.46	$49.57K ₿2.32	$0.01097 ₿0.00000012	$0.01029 ₿0.00000011	$4.14 ₿0.21	$67.67K ₿11.91	$49.57K ₿2.32
8355	Rob Banks BANKS	$0.000002359	-3.37	$49.53K	$0.000002449	$0.000002319	$357.04	$49.53K	$49.53K
8356	ARGO ARGO	$0.002816 ₿0.00000016	1.52	$49.47K ₿2.84	$0.002833 ₿0.00000016	$0.002744 ₿0.00000016	$51.96 ₿0	$184.07K ₿10.57	$49.47K ₿2.84
8357	doginthpool DIP	$0.0000512 ₿0.0000000071	-4.82	$49.46K ₿0	$0.00005472 ₿0.0000000072	$0.00005061 ₿0.0000000053	$563.61 ₿0.14	$49.46K ₿6.88	$49.46K ₿0
8358	Bitcoin Bob BOB	$0.00004949	0.66	$49.46K	$0.00005013	$0.00004894	$50.17	$49.46K	$49.46K
8359	USEFUL COIN USEFUL	$0.00004949	-1.60	$49.43K	$0.00005198	$0.00004869	$376.4	$49.43K	$49.43K
8360	DERP DERP	$0.00004894	-0.80	$49.31K	$0.0000503	$0.00004851	$703.91	$49.31K	$49.31K
8361	MexCrewn MEXCREWN	$0.0004929	-3.99	$49.3K	$0.0005487	$0.0004871	$266.44	$49.3K	$49.3K
8362	Wrapped Inter Milan (Kayen) WINTER	$0.3832	2.10	$49.29K	$0.3905	$0.3708	$3.34K	$49.29K	$49.29K
8363	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005672 ₿0.00000000062	$0.00005548 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8364	Sasha $SASHA	$0.0000544	-8.35	$49.25K	$0.00006477	$0.00005107	$6.36K	$52.31K	$49.25K
8365	just buy 1bnb 1BNB	$0.00004925	-8.51	$49.25K	$0.00005797	$0.00004775	$3.75K	$49.25K	$49.25K
8366	Morud MORUD	$0.00004928	0.85	$49.24K	$0.00005013	$0.00004827	$66.24	$49.24K	$49.24K
8367	Verox VRX	$2.17 ₿0.00069	-0.21	$49.19K ₿15.66	$2.18 ₿0.00077	$2.16 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8368	SUISSMA AI by Virtuals SUISS	$0.00009846	-0.29	$49.17K	$0.0001017	$0.00009566	$338.6	$100.63K	$49.17K
8369	FreeTrump $TRUMP	$0.0004916 ₿0.000000038	-0.83	$49.16K ₿0	$0.0004962 ₿0.000000038	$0.000484 ₿0.000000038	$92.44 ₿0.05	$49.16K ₿3.84	$49.16K ₿0
8370	Wrapped Banano WBAN	$0.0004953 ₿0.00000011	-15.38	$49.12K ₿0	$0.0005854 ₿0.	$0.0004876 ₿0.	$1.54K ₿0	$49.12K	$49.12K ₿0
8371	DooggieCoin DOOG	$0.0000004906	-0.22	$49.07K	$0.0000004922	$0.0000004866	$12.64	$49.07K	$49.07K
8372	Wrapped SL Benfica (Kayen) WBENFICA	$0.1845	-0.22	$49.03K	$0.1872	$0.1826	$5.9K	$49.03K	$49.03K
8373	Station This MS2	$0.00005133	1.22	$48.96K	$0.00005188	$0.00005064	$106.96	$50.81K	$48.96K
8374	AicroStrategy AISTR	$0.04895	1.92	$48.95K	$0.04896	$0.04783	$4.31	$48.95K	$48.95K
8375	Wrapped ETC WETC	$12.55	-0.62	$48.94K ₿0	$12.63 ₿0.	$12.55 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8376	Resistance Girl REGI	$0.0004893	-11.13	$48.94K	$0.0005547	$0.0004861	$259.08	$48.94K	$48.94K
8377	Flurry Finance FLURRY	$0.00005882 ₿0.00000000061	-0.80	$48.92K ₿0.51	$0.00005942 ₿0.00000000061	$0.00005891 ₿0.00000000054	$5.37 ₿0.24	$262.98K ₿0.46	$48.92K ₿0.51
8378	Bridged BTC (Superposition) WBTC	$90,070	-0.30	$48.91K	$90,376	$90,061	$59.43	$48.91K	$48.91K
8379	Edu3Labs NFE	$0.0009304 ₿0.0000026	-0.49	$48.88K ₿0	$0.0009351 ₿0.0000030	$0.0009291 ₿0.0000023	$12.02K ₿17.16	$836.04K ₿2.36K	$48.88K ₿0
8380	Ducky City DCM	$0.00001413 ₿0.000000029	0.23	$48.82K ₿0	$0.00001416 ₿0.000000031	$0.00001403 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8381	CHEWY CHWY	$0.00004889	2.21	$48.82K	$0.00005075	$0.00004716	$2.24K	$48.82K	$48.82K
8381	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2685 ₿0.0000029	$0.2594 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8382	I MADE IT UP SOURCE	$0.00004886	-1.01	$48.82K	$0.00004945	$0.00004886	$48.86	$48.82K	$48.82K
8383	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01452 ₿0.00000015	$0.01285 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8384	Pixi PIXI	$0.00005233	-0.05	$48.74K	$0.0000533	$0.00005173	$14.89	$48.74K	$48.74K
8385	FREGO FREGO	$0.00005419	-1.68	$48.7K	$0.00005589	$0.00005378	$192.27	$48.7K	$48.7K
8386	Grizzly Honey GHNY	$0.02977 ₿0.000039	0.44	$48.67K ₿52.04	$0.02988 ₿0.000039	$0.02938 ₿0.000037	$172.11 ₿0.25	$48.67K ₿52.04	$48.67K ₿52.04
8387	Banana for Scale BANANA	$0.00004869	-0.42	$48.66K	$0.00004967	$0.00004796	$33.89	$48.66K	$48.66K
8388	VIX777 VIX	$0.00004864	2.04	$48.66K	$0.00004894	$0.00004751	$53.1	$48.66K	$48.66K
8389	MAGA PEPE MAGAPEPE	$0.000000000001	-0.64	$48.48K	$0.000000000001	$0.000000000001	$9.33	$48.48K	$48.48K
8390	Crypto Royale ROY	$0.0004009 ₿0.000000066	3.46	$48.31K ₿7.85	$0.0004078 ₿0.000000072	$0.0003805 ₿0.000000063	$293.73 ₿0.04	$68K ₿11.31	$48.31K ₿7.85
8391	Hyve HYVE	$0.0006332 ₿0.00000047	0.91	$48.3K ₿27.26	$0.0006347 ₿0.00000058	$0.0006203 ₿0.00000046	$15.15 ₿4.54	$63.32K ₿47.05	$48.3K ₿27.26
8392	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8393	Carlo Acutis SAINT	$0.00004832	0.90	$48.27K	$0.00004928	$0.00004738	$261.71	$48.27K	$48.27K
8394	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1415 ₿0.0000015	$0.1068 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8395	KITNET TOKEN KITNET	$0.0002387	0.81	$48.23K	$0.0002388	$0.0002356	$18.81	$215.28K	$48.23K
8396	Magnet MAGNET	$0.00004827	0.32	$48.23K	$0.0000492	$0.00004745	$135.52	$48.23K	$48.23K
8397	Gia by DexFi GIA	$0.0000004818	-2.13	$48.21K	$0.0000004923	$0.000000461	$19.46	$48.21K	$48.21K
8398	eBeat AI BEATAI	$0.0004819	0	$48.2K	$0	$0	$85.48	$48.2K	$48.2K
8399	GIGAGIRL GIGI	$0.00004831	0.49	$48.17K	$0.00004881	$0.00004792	$22.7	$48.17K	$48.17K
8400	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8401	Dejitaru Shirudo SHIELD	$0.00004815 ₿0.0000000061	-0.27	$48.16K ₿6.16	$0.0005652 ₿0.0000000061	$0.000558 ₿0.0000000061	$25.1 ₿0.01	$48.16K ₿6.16	$48.16K ₿6.16
8402	Andrea Von Speed ANDREA	$0.00004808	-15.00	$48.05K	$0.00006213	$0.00004335	$9.17K	$48.05K	$48.05K
8403	BabyBuilder BBOB	$0.00004805	-4.68	$48.04K	$0.00005071	$0.00004738	$535.49	$48.04K	$48.04K
8404	Onigiri ONI	$0.000000116	-0.69	$48K	$0.0000001168	$0.0000001154	$17.57	$48.82K	$48K
8405	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1068 ₿0.0000011	$0.09864 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8406	Ociswap OCI	$0.001052 ₿0.0000014	-4.15	$47.92K ₿0	$0.001116 ₿0.0000016	$0.001041 ₿0.0000014	$7.69 ₿0.01	$105.18K ₿148.69	$47.92K ₿0
8407	Tung Tung Tung Sahur SAHUR	$0.00004793	0.17	$47.9K	$0.00004881	$0.00004708	$14.58	$47.9K	$47.9K
8408	Ai20x.ai AI20X	$0.002279	-0.32	$47.87K	$0.002338	$0.002263	$3.78	$47.87K	$47.87K
8409	Funki Bridged WETH (Funki) WETH	$3,086.35	0	$47.84K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$47.84K	$47.84K
8410	Ging Gong Kaew GGK	$0.00004774	0.47	$47.83K	$0.00004864	$0.0000464	$309.78	$47.83K	$47.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}