結果ページ84 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7382	Bitcat BITCAT	$0.0004894 ₿0.000000014	-2.96	$48.94K ₿0	$0.0005213 ₿0.000000015	$0.0004876 ₿0.000000014	$8.6 ₿0.05	$48.94K ₿1.46	$48.94K ₿0
7383	Celer Bridged USDC (Oasys) USDC	$0.9411 ₿0.000014	0.34	$48.87K ₿0	$0.9412 ₿0.000014	$0.9379 ₿0.000014	$5.73 ₿0.15	$48.87K	$48.87K ₿0
7384	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.244	-2.41	$48.83K	$0.2623	$0.2438	$13.01	$48.83K	$48.83K
7385	Astheria HERIA	$0.00004898	-5.71	$48.82K	$0.00005378	$0.00004849	$40.65	$48.82K	$48.82K
7386	Mochi MOCHI	$0.000004879	-6.58	$48.75K	$0.00000536	$0.00000483	$33.15	$48.75K	$48.75K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08731 ₿0.00000084	$0.06928 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005012 ₿0.000000048	$0.004515 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Minu MINU	$0.00000001285 ₿0.0000000000058	-4.98	$48.75K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$27.63 ₿37.79	$48.75K ₿33.25	$48.75K ₿34.83
7388	Umoja UMJA	$0.0001012	-2.77	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7389	Catacomb CATA	$0.0002388	0	$48.61K	$0	$0	$7.98	$48.61K	$48.61K
7390	Ronda On Sui RONDA	$0.000005839	-15.52	$48.58K	$0.000006989	$0.00000485	$866.02	$48.58K	$48.58K
7391	Lily's Coin LILY	$0.00303	2.97	$48.57K	$0.003042	$0.00282	$136.57K	$48.57K	$48.57K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3534 ₿0.0000034	$0.3276 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Wrapped Samsunspor (Kayen) WSAM	$0.2839	0.56	$48.57K	$0.2948	$0.2764	$4.2K	$48.57K	$48.57K
7393	Shong Inu SHONG	$0.00004851	-1.39	$48.51K	$0.00005289	$0.00004849	$106.81K	$48.51K	$48.51K
7394	ALP ALP	$0.00005908	-5.43	$48.47K	$0.00006438	$0.00005891	$145.4	$48.47K	$48.47K
7395	Ocelex OCX	$0.004709	-0.06	$48.46K	$0.004806	$0.004533	$3.77K	$797.94K	$48.46K
7396	CHOW CHOW	$0.00004839	0	$48.4K	$0	$0	$131.59	$48.4K	$48.4K
7397	MeMusic MMT	$0.0001371 ₿0.00000013	10.09	$48.36K ₿0	$0.0001372 ₿0.00000013	$0.0001107 ₿0.00000012	$32.63K ₿1.54	$137.2K	$48.36K ₿0
7398	reeeeeeeeeeeeeeeeeeeee REEE	$0.00004835	-2.83	$48.34K	$0.00005194	$0.00004763	$3.6K	$48.34K	$48.34K
7399	Return Finance Lido stETH RFSTETH	$0.03207	-4.42	$48.3K	$0.03442	$0.03165	$0	$48.3K	$48.3K
7400	SpacePenguin P3NGUIN	$0.000000001331 ₿0.	1.20	$48.22K ₿0	$0.00000000135 ₿0.	$0.0000000013 ₿0.	$151.63 ₿0	$48.22K	$48.22K ₿0
7401	Xensei XSEI	$0.00241 ₿0.00000014	-0.01*	$48.21K ₿0	$0.002411 ₿0.00000014	$0.00241 ₿0.00000013	$42.69 ₿0.47	$48.21K ₿14.44	$48.21K ₿0
7402	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006317 ₿0.000000061	$0.005699 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7403	BitCat BTCAT	$0.00005009	-4.98	$48.07K	$0.00005429	$0.00004949	$88.24	$48.07K	$48.07K
7404	TSLA6900 TSLA	$0.0000001141	-4.93	$48.05K	$0.0000001227	$0.0000001119	$33.09	$48.05K	$48.05K
7405	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7406	Orbit Protocol ORBIT	$0.001009 ₿0.0000062	-4.12	$47.93K ₿0	$0.001105 ₿0.0000069	$0.001007 ₿0.0000061	$100.27 ₿3.21	$99.7K ₿626.89	$47.93K ₿0
7407	Pochita POCHITA	$0.00004795	-11.04	$47.98K	$0.00005412	$0.00004726	$625.17	$47.98K	$47.98K
7408	Zero Exchange ZERO	$0.0001277 ₿0.0000000016	-4.06	$47.94K ₿0.62	$0.0001332	$0.0001253	$19.8 ₿0	$72.12K ₿0.93	$47.94K ₿0.62
7409	Heart Sparkle Mermaid HSM	$0.00004795	-5.72	$47.92K	$0.00005192	$0.00004729	$391.38	$47.92K	$47.92K
7410	Nexus Erebus NXR	$0.00004962	-5.75	$47.87K	$0.00005466	$0.00004732	$4.45K	$49.61K	$47.87K
7411	Sentinel Chain SENC	$0.0001542 ₿0.0000000077	-1.34	$47.67K ₿2.42	$0.0001565 ₿0.0000000080	$0.000154 ₿0.0000000071	$24.98K ₿0.32	$77.11K ₿3.91	$47.67K ₿2.42
7412	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7413	GOATX GOATX	$0.00000002513	-6.30	$47.63K	$0.00000002824	$0.00000002395	$185.18	$47.63K	$47.63K
7414	DOGE-1 DOGE1	$0.04758 ₿0.0000019	0.96	$47.59K ₿1.91	$0.04769 ₿0.0000019	$0.04713 ₿0.0000019	$74.59 ₿0	$47.59K ₿1.91	$47.59K ₿1.91
7415	Dogius Maximus DOGIUS	$0.00004754	-16.46	$47.59K	$0.00005818	$0.00004721	$1.05K	$47.59K	$47.59K
7416	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$4.73 ₿0.000045	$4.62 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7417	DJCAT DJCAT	$0.00004754	-4.79	$47.55K	$0.00005153	$0.00004682	$61.05	$47.55K	$47.55K
7418	SPORT SPORT	$0.00009026 ₿0.00000013	3.04	$47.56K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$84.43 ₿0.03	$112.82K ₿165.95	$47.56K ₿16.21
7419	Hat HAT	$0.003294	-4.68	$47.54K	$0.003549	$0.003295	$7.67	$204.24K	$47.54K
7420	Vatican Mascot LUCE	$0.0000001127	-10.30	$47.47K	$0.0000001282	$0.0000001106	$849.14	$47.47K	$47.47K
7421	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7422	Pou POU	$0.000473 ₿0.00000012	-5.47	$47.3K ₿12.2	$0.0005141 ₿0.00000018	$0.0004665 ₿0.00000010	$4.55 ₿2.75	$47.3K ₿12.2	$47.3K ₿12.2
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003157 ₿0.0000000030	$0.0002667 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7424	Robotics Intelligence RI	$0.00004996	0.42	$47.24K	$0.0000626	$0.00004847	$12.02K	$49.73K	$47.24K
7425	Let that sink in SINK	$0.00005995	0.88	$47.23K	$0.00006101	$0.00005793	$134.76K	$47.23K	$47.23K
7426	PUFF PUFF	$0.0009059 ₿0.00000022	-3.68	$47.29K ₿0	$0.0009529 ₿0.00000022	$0.0008994 ₿0.00000021	$1.52K ₿0.04	$128.74K ₿93.91	$47.29K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	aether collective AETHER	$0.00004788	-2.26	$47.18K	$0.00005216	$0.00004746	$364.06	$47.86K	$47.18K
7428	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003235 ₿0.000000031	$0.003043 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7429	AI VERTEX by Virtuals VERTEX	$0.00004893	-3.18	$46.97K	$0.00005764	$0.00004791	$550.94	$48.93K	$46.97K
7430	Buddha BUDDHA	$0.0000004696 ₿0.00000000011	-10.86	$46.97K ₿9.61	$0.00001355 ₿0.00000000013	$0.00001131 ₿0.00000000010	$49.6 ₿0.87	$469.68K ₿116.5	$46.97K ₿9.61
7431	DeFiner FIN	$0.0003176 ₿0.000000014	0.57	$47.05K ₿2.22	$0.0003178 ₿0.000000022	$0.0003149 ₿0.000000013	$154.25K ₿1.08	$53.36K ₿2.51	$47.05K ₿2.22
7432	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02859 ₿0.00000027	$0.02797 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7433	Trinity Network Credit TNC	$0.00009642 ₿0.0000000043	-15.96	$46.86K ₿2.09	$0.0001203 ₿0.0000000043	$0.00009317 ₿0.0000000041	$28.17K ₿0.18	$96.43K ₿4.3	$46.86K ₿2.09
7434	Ungraduate Gamer UGG	$0.00005043	-12.26	$46.79K	$0.00005755	$0.00004997	$119.35	$46.79K	$46.79K
7435	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001586 ₿0.000000015	$0.001507 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7436	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.009155 ₿0.000000088	$0.009074 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7437	Ordibank ORBK	$0.0001016 ₿0.00000087	-19.31	$46.69K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.83K ₿18.64	$101.64K ₿867.77	$46.69K ₿226.59
7438	DooggieCoin DOOG	$0.0000004666	-4.86	$46.66K	$0.0000005024	$0.0000004577	$14.02	$46.66K	$46.66K
7439	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.64K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$1.26 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7440	Froggies FRGST	$0.000000001457 ₿0.00000000000014	0.26	$46.54K ₿4.52	$0.000000001492 ₿0.00000000000014	$0.000000001451 ₿0.00000000000013	$64.23 ₿0.02	$145.84K ₿14.16	$46.54K ₿4.52
7441	APES APES	$0.00004652	-4.22	$46.52K	$0.00005039	$0.0000458	$121.57	$46.52K	$46.52K
7442	QHUB QHUB	$0.0003387 ₿0.0000019	-0.53	$46.46K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$26.04K ₿6.72	$338.75K ₿1.97K	$46.46K ₿90.61
7443	KeyFi KEYFI	$0.01435 ₿0.00000079	1.12	$46.46K ₿2.4	$0.0157 ₿0.00000099	$0.01373 ₿0.00000065	$227.93 ₿0	$129.21K ₿7	$46.46K ₿2.4
7444	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	$KEK $KEK	$0.00004641	-3.21	$46.42K	$0.00005089	$0.00004579	$1.04K	$46.42K	$46.42K
7446	Quantum Gospel QOAT	$0.00004641	-6.50	$46.41K	$0.00005105	$0.000046	$47.12	$46.41K	$46.41K
7447	ZerePy ZEREPY	$0.00004631	-5.85	$46.53K	$0.00005081	$0.00004589	$38.83	$46.53K	$46.53K
7448	Lillo AI $LILLO	$0.00004627	-4.16	$46.28K	$0.00004829	$0.00004586	$10.41	$46.28K	$46.28K
7449	THE EAR STAYS ON EAR	$0.0000466	-6.16	$46.14K	$0.00005051	$0.0000466	$38.93	$46.14K	$46.14K
7450	Sanin SANIN	$0.0000001094	-5.68	$46.12K	$0.0000001174	$0.0000001074	$107.19	$46.12K	$46.12K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02238 ₿0.00000021	$0.02202 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Aethernet AETHER	$0.00004603	-5.28	$46.08K	$0.00004992	$0.00004518	$2.46	$46.08K	$46.08K
7452	Mona MONA	$0.005376	-4.53	$46.07K	$0.00588	$0.005333	$368.58	$46.07K	$46.07K
7453	Vela Token VELA	$0.002736 ₿0.000010	15.80	$46.01K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.94K ₿14.45	$95.78K ₿195.5	$46.01K ₿194.18
7454	Fennec FNNC	$0.004882	-3.69	$45.97K	$0.005193	$0.004867	$200.45	$45.97K	$45.97K
7455	DUCK DUCK	$0.00005085	-5.46	$46.18K	$0.00005552	$0.00005012	$18.25	$46.18K	$46.18K
7456	Omochi the Frog OMOCHI	$0.000000000109	-1.14	$45.94K	$0.000000000117	$0.000000000108	$36.75	$45.94K	$45.94K
7457	Kulu the Pangolin KULU	$0.00004937	-4.66	$45.93K	$0.00005393	$0.00004937	$106.13	$45.93K	$45.93K
7458	Sonic Solana SONIC	$0.00004579	-3.09	$45.78K	$0.00004921	$0.00004538	$12.06	$45.78K	$45.78K
7459	Davinci Jeremie DVINCI	$0.00004552	-6.19	$45.74K	$0.00004978	$0.00004513	$128.09	$45.74K	$45.74K
7460	CraftCoin CRC	$0.05198	-12.56	$45.72K	$0.05991	$0.05198	$28.44	$45.72K	$45.72K
7461	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7462	Lingyan LINGYAN	$0.00004545	14.09	$45.65K	$0.00005471	$0.00003665	$7.1K	$45.65K	$45.65K
7463	France Coin FRA	$0.00006106	-5.30	$45.59K	$0.0000666	$0.00006013	$116.03	$45.59K	$45.59K
7464	Clankster CLANKSTER	$0.0000004558	0	$45.58K	$0	$0	$3.15	$45.58K	$45.58K
7465	Qubit The Quantum Dog QUBIT	$0.00004559	-0.05	$45.59K	$0.00004758	$0.00004435	$658.05	$45.59K	$45.59K
7466	PlayNity PLY	$0.000484 ₿0.000000035	-0.65	$45.56K ₿3.02	$0.0004878 ₿0.000000035	$0.000484 ₿0.000000029	$10.42 ₿0.01	$51.49K ₿3.77	$45.56K ₿3.02
7467	Justice for Pnut and Fred JUSTICE	$0.00004628	-6.19	$45.36K	$0.00005017	$0.00004565	$115.7	$45.36K	$45.36K
7468	TRUST TRUST	$0.0005531	-8.20	$45.35K	$0.0006025	$0.0005458	$97.97	$48.1K	$45.35K
7469	Pepe CTO PEPE	$0.000000000108	-5.35	$45.28K	$0.000000000117	$0.000000000106	$23.96	$45.28K	$45.28K
7470	GodsDotFun GODS	$0.00005658	-5.76	$45.48K	$0.00006059	$0.00005608	$1.94	$56.85K	$45.48K
7471	Chinu CHINU	$0.00004525 ₿0.000000020	-8.47	$45.25K ₿0	$0.0000498 ₿0.000000023	$0.00004487 ₿0.000000020	$245.24 ₿6.83	$45.25K ₿20.86	$45.25K ₿0
7472	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7473	MomoAI MTOS	$0.00009072	-2.41	$45.21K	$0.00009592	$0.00008647	$18.78K	$181.46K	$45.21K
7474	Molecule MOLECULE	$0.000000000001	-11.09	$45.43K	$0.000000000001	$0.000000000001	$992.59	$45.43K	$45.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}