Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	Fit FIT	$0.005034	0.54	$50.29K	$0.005108	$0.004988	$12.88	$50.29K	$50.29K
8315	GOON GOON	$0.00005026	35.36	$50.27K	$0.00004975	$0.00003714	$1.31K	$50.27K	$50.27K
8316	Brett's cat BALT	$0.00005264	-1.32	$50.25K	$0.00005362	$0.0000523	$5.03	$50.25K	$50.25K
8317	KILL BIG BEAUTIFUL BILL KBBB	$0.00005022	0.19	$50.23K	$0.00005105	$0.00004904	$124.76K	$50.23K	$50.23K
8318	Pepe On Fire PFIRE	$0.000000006783	-0.15	$50.18K	$0.000000006793	$0.000000006513	$130.26	$50.18K	$50.18K
8319	Cheeseball CB	$0.00005014	-2.67	$50.13K	$0.00005204	$0.00004971	$27.98	$50.13K	$50.13K
8320	You Looked CIRCLE	$0.00005024 ₿0.000000036	-2.98	$50.09K ₿0	$0.00005199 ₿0.	$0.00004979 ₿0.	$2.16 ₿0	$50.09K ₿36.42	$50.09K ₿0
8321	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8322	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006303 ₿0.000000069	$0.005107 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8323	Pepe the King Prawn PRAWN	$0.00005003	-3.31	$50.03K	$0.00005187 ₿0.	$0.00004995 ₿0.	$9.99 ₿0	$50.03K	$50.03K
8324	Coinbread BREAD	$0.00005003	12.86	$50.01K	$0.00005042	$0.00004424	$996.9	$50.01K	$50.01K
8325	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8326	Kohler KOHLER	$0.00004997	-2.20	$49.98K	$0.0000514	$0.00004974	$82.59	$49.98K	$49.98K
8327	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01439 ₿0.00000015	$0.01237 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8328	Black Currency BC	$0.00004996	-9.43	$49.97K	$0.00005517	$0.00004907	$14.45	$49.97K	$49.97K
8329	Atua AI TUA	$0.00001179	15.25	$49.97K	$0.00001153	$0.000009989	$29.56	$49.97K	$49.97K
8330	NOX NOX	$0.04988	0	$49.89K	$0.04988	$0.04988	$1.06	$49.89K	$49.89K
8331	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004872 ₿0.00000000053	$0.00004745 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8332	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8333	Dr Emma Sage EMMA	$0.00004983	-0.44	$49.82K	$0.00005305	$0.0000492	$10.06	$49.82K	$49.82K
8334	ENKI Protocol ENKI	$0.3319	2.02	$49.8K	$0.3389	$0.3173	$291.34	$3.32M	$49.8K
8335	Crown CRW	$0.001459 ₿0.000000023	0.51	$49.73K ₿0.77	$0.001465 ₿0.000000028	$0.001437 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8336	Yachts Coin YTC	$0.00004972	-2.78	$49.72K	$0.0000515	$0.00004921	$65.16	$49.72K	$49.72K
8337	COAT DOG COAT	$0.000000507	0.02	$49.72K	$0.000000507	$0.0000005064	$1.44	$49.72K	$49.72K
8338	Agent Zero $WSB	$0.002364	1.29	$49.65K	$0.002364	$0.002315	$53.5	$49.65K	$49.65K
8339	FRENCHIE FREN	$0.0000937	-0.53	$49.64K	$0.0000953	$0.00009296	$3.25K	$93.23K	$49.64K
8340	WHISP WHISP	$0.00004963	-2.79	$49.62K	$0.0000513	$0.0000492	$18.72	$49.62K	$49.62K
8341	ShopNext Loyalty Token NEXT	$0.0006767 ₿0.00000012	6.46	$49.57K ₿2.32	$0.01086 ₿0.00000012	$0.01018 ₿0.00000011	$4.14 ₿0.21	$67.67K ₿11.91	$49.57K ₿2.32
8342	New Ancient DNA REMUS	$0.000000000118	-1.07	$49.53K	$0.00000000012	$0.000000000117	$27.61	$49.53K	$49.53K
8343	one unchill gal GAL	$0.00005	-2.94	$49.51K	$0.00005192	$0.00004955	$44.54	$49.51K	$49.51K
8344	Bitcoin Bob BOB	$0.00004949	-0.06	$49.46K	$0.0000497	$0.00004948	$50.17	$49.46K	$49.46K
8345	NearKat KAT	$0.00004944	-0.32	$49.44K	$0.00005102 ₿0.	$0.0000486 ₿0.	$13.81 ₿0	$49.44K	$49.44K
8346	SLOVE SLOVE	$0.0005476	-1.59	$49.29K	$0.0005632	$0.0005391	$9.32K	$54.76K	$49.29K
8347	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005615 ₿0.00000000062	$0.00005492 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8348	Coder CDR	$0.00004925	-3.89	$49.26K	$0.0000515	$0.00004898	$503.58	$49.26K	$49.26K
8349	Grizzly Honey GHNY	$0.03001 ₿0.000039	0.60	$49.22K ₿52.04	$0.03001 ₿0.000039	$0.02938 ₿0.000037	$158.77 ₿0.25	$49.22K ₿52.04	$49.22K ₿52.04
8350	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.24 ₿0.00077	$59.93 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8351	bullish BULLISH	$0.00004911	-4.09	$49.13K	$0.00005157	$0.00004886	$259.41	$49.13K	$49.13K
8352	Rob Banks BANKS	$0.00000234	-4.02	$49.1K	$0.000002439	$0.00000228	$333.99	$49.1K	$49.1K
8353	ARGO ARGO	$0.002785 ₿0.00000016	-0.01*	$49.08K ₿2.84	$0.002833 ₿0.00000016	$0.002744 ₿0.00000016	$18.01 ₿0	$182.6K ₿10.57	$49.08K ₿2.84
8354	DooggieCoin DOOG	$0.0000004906	0	$49.07K	$0.0000004906	$0.0000004906	$12.64	$49.07K	$49.07K
8355	Naitzsche NAI	$0.00004907	-3.19	$49.04K	$0.00005102	$0.00004873	$34.27	$49.04K	$49.04K
8356	Keep Gambling GAMBLE	$0.00004902	-2.36	$48.99K	$0.0000506	$0.00004856	$41.81	$48.99K	$48.99K
8357	Bridged BTC (Superposition) WBTC	$90,159	-0.23	$48.96K	$90,366	$90,061	$99.62	$48.96K	$48.96K
8358	Gia by DexFi GIA	$0.0000004894	3.09	$48.95K	$0.0000004907	$0.000000461	$20.49	$48.95K	$48.95K
8359	Yellow BNB 4 YBNB	$0.00005238	-6.57	$48.94K	$0.00005623	$0.0000517	$569.85	$48.94K	$48.94K
8360	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8361	FREGO FREGO	$0.00005438	-0.60	$48.91K	$0.00005491	$0.00005377	$139.73	$48.91K	$48.91K
8362	Edu3Labs NFE	$0.000929 ₿0.0000026	-0.61	$48.86K ₿0	$0.0009347 ₿0.0000030	$0.0009289 ₿0.0000023	$11.6K ₿17.16	$835.74K ₿2.36K	$48.86K ₿0
8363	Ducky City DCM	$0.00001413 ₿0.000000029	-0.07	$48.82K ₿0	$0.00001416 ₿0.000000031	$0.00001413 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8364	I MADE IT UP SOURCE	$0.00004886	0	$48.82K	$0	$0	$48.86	$48.82K	$48.82K
8365	無為 (Wu Wei) WUWEI	$0.00004847	84.82	$48.8K	$0.00006993	$0.00002623	$96.21K	$48.8K	$48.8K
8366	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01437 ₿0.00000015	$0.01272 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8367	The DUB Token DUB	$0.0001329	-12.54	$48.72K	$0.0001521	$0.0001124	$845.66	$132.98K	$48.72K
8368	Flurry Finance FLURRY	$0.00005904 ₿0.00000000061	-0.65	$48.7K ₿0.51	$0.00005942 ₿0.00000000061	$0.0000584 ₿0.00000000054	$6.01 ₿0.24	$261.77K ₿0.46	$48.7K ₿0.51
8369	Resistance Girl REGI	$0.0004862	-5.69	$48.68K	$0.0005159	$0.000477	$85.04	$48.68K	$48.68K
8370	CHEXBACCA CHEXBACCA	$0.00004869	-1.92	$48.68K	$0.00005022	$0.00004846	$31.27	$48.68K	$48.68K
8371	Salt Bae For The People SBAE	$0.00004865	0.21	$48.66K	$0.00004893	$0.0000481	$3.68	$48.66K	$48.66K
8372	FreeTrump $TRUMP	$0.0004866 ₿0.000000038	-1.85	$48.66K ₿0	$0.0004962 ₿0.000000038	$0.000484 ₿0.000000038	$91.48 ₿0.05	$48.66K ₿3.84	$48.66K ₿0
8373	Wrapped Inter Milan (Kayen) WINTER	$0.3831	-1.18	$48.65K	$0.3905	$0.378	$2.36K	$48.65K	$48.65K
8374	USEFUL COIN USEFUL	$0.00004866	-5.81	$48.65K	$0.00005166	$0.00004835	$834.95	$48.65K	$48.65K
8375	InoAi INO	$0.00004857	-0.32	$48.58K	$0.00004908	$0.00004843	$1.3	$48.58K	$48.58K
8376	PRIMAL PRIMAL	$0.00001684 ₿0.0000000066	-1.50	$48.56K ₿17.55	$0.00001709 ₿0.0000000068	$0.00001624 ₿0.0000000065	$13.78K ₿1.09	$84.2K ₿33.09	$48.56K ₿17.55
8377	Orion Money ORION	$0.0005104 ₿0.000000030	-1.99	$48.51K ₿2.92	$0.000536 ₿0.000000033	$0.0004977 ₿0.000000026	$12.32K ₿0.25	$510.5K ₿30.77	$48.51K ₿2.92
8378	doginthpool DIP	$0.00005039 ₿0.0000000071	-6.72	$48.49K ₿0	$0.0000542 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8379	AicroStrategy AISTR	$0.04842	-0.82	$48.42K	$0.04898	$0.04838	$1.04	$48.42K	$48.42K
8380	BabyBuilder BBOB	$0.00004843	0.54	$48.41K	$0.0000484	$0.00004738	$49.12	$48.41K	$48.41K
8381	Trump Derangement Syndrome TDS	$0.00004834	6.66	$48.33K	$0.00004842	$0.00004389	$909.54	$48.33K	$48.33K
8382	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8383	MexCrewn MEXCREWN	$0.0004822	-5.79	$48.28K	$0.0005124	$0.0004791	$48.22	$48.28K	$48.28K
8384	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1401 ₿0.0000015	$0.1057 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8385	Morud MORUD	$0.00004825	-2.70	$48.24K	$0.00004999	$0.00004797	$24.12	$48.24K	$48.24K
8386	eBeat AI BEATAI	$0.0004819	0	$48.2K	$0	$0	$85.48	$48.2K	$48.2K
8387	Wrapped BaseDOGE WBASEDOGE	$0.0000001648	-5.47	$48.2K	$0.000000175 ₿0.	$0.0000001648 ₿0.	$58.36 ₿0	$48.2K	$48.2K
8388	GIGAGIRL GIGI	$0.00004831	-0.41	$48.17K	$0.0000487	$0.00004831	$22.7	$48.17K	$48.17K
8389	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8390	VIX777 VIX	$0.00004814	1.01	$48.15K	$0.00004894	$0.00004751	$52.56	$48.15K	$48.15K
8391	ROCK ROCK	$0.00004767	-1.17	$48.15K	$0.00004982	$0.00004712	$59.24K	$48.15K	$48.15K
8392	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8393	KITNET TOKEN KITNET	$0.0002374	-0.23	$47.99K	$0.0002387	$0.0002356	$18.64	$214.2K	$47.99K
8394	Pixi PIXI	$0.00005196	-0.73	$47.97K	$0.0000533	$0.00005119	$16.9	$47.97K	$47.97K
8395	MAGA PEPE MAGAPEPE	$0.000000000001	-2.19	$47.97K	$0.000000000001	$0.000000000001	$6.64	$47.97K	$47.97K
8396	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1057 ₿0.0000011	$0.09764 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8397	Crypto Royale ROY	$0.0003966 ₿0.000000066	1.08	$47.9K ₿7.85	$0.0004078 ₿0.000000072	$0.0003853 ₿0.000000063	$318.27 ₿0.04	$67.43K ₿11.31	$47.9K ₿7.85
8398	Banana for Scale BANANA	$0.00004789	-2.36	$47.9K	$0.00004945	$0.0000474	$5.26	$47.9K	$47.9K
8399	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.00004757	$81.05	$47.87K	$47.87K
8400	The Hawk UNBROKEN	$0.00004927	169.30	$47.85K	$0.0000797	$0.00001828	$67.91K	$47.85K	$47.85K
8401	Funki Bridged WETH (Funki) WETH	$3,086.35	0	$47.84K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$47.84K	$47.84K
8402	KeyFi KEYFI	$0.01478 ₿0.00000079	1.06	$47.83K ₿2.4	$0.01477 ₿0.00000099	$0.004848 ₿0.00000065	$6.83 ₿0	$133.02K ₿7	$47.83K ₿2.4
8403	FutureScanX FSX	$0.00005441	-15.54	$47.79K	$0.00006441	$0.00004132	$4.71K	$54.4K	$47.79K
8404	whinecoin WHINECOIN	$0.00004777	-1.18	$47.76K	$0.00004877	$0.00004717	$30.74	$47.76K	$47.76K
8405	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004775	-2.72	$47.76K	$0.00005236	$0.0000477	$32.73	$47.76K	$47.76K
8406	Hachiko Sol HACHI	$0.00004781	2.33	$47.74K	$0.00004842	$0.00004572	$58.93K	$47.74K	$47.74K
8407	Teleport System Token TST	$0.0001372	-36.13	$47.72K	$0.0002214	$0.000123	$18.91K	$137.29K	$47.72K
8408	Department Of Propaganda Everywhere DOPE	$0.0000001158	0	$47.71K	$0	$0	$776.07	$47.71K	$47.71K
8409	DERP DERP	$0.00004771	-4.09	$47.71K	$0.0000503	$0.00004729	$601.52	$47.71K	$47.71K
8410	Hyve HYVE	$0.0006234 ₿0.00000047	-0.79	$47.55K ₿27.26	$0.0006347 ₿0.00000058	$0.0006209 ₿0.00000046	$5.12 ₿4.54	$62.35K ₿47.05	$47.55K ₿27.26
8411	the 1 billion horse UNICORN	$0.0000472	62.51	$47.53K	$0.00006919	$0.00002718	$56.64K	$47.53K	$47.53K
8412	Carlo Acutis SAINT	$0.00004754	-2.36	$47.5K	$0.00004895	$0.00004712	$21.63	$47.5K	$47.5K
8413	Wrapped Banano WBAN	$0.0004777 ₿0.00000011	-3.95	$47.47K ₿0	$0.0004974 ₿0.	$0.0004767 ₿0.	$416.5 ₿0	$47.47K	$47.47K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}