Oops




$2.49T
Общая капитализация
$84.27B
Общий объем
BTC 50.59%   •   ETH 15.19%
Доминирование

Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HeroDoge  HERODOGE $0.00008509
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeroDoge(herodoge)
— BabyEth  BABYETH $0.0000004532
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$67.18
₿0
$0
$0
₿0
Прогноз цены на BabyEth(babyeth)
— OT-ETH/USDC  OT-ETHUSDC-29DEC2022 $127.14M
₿1987
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OT-ETH/USDC(ot-ethusdc-29dec2022)
— FNDZ Token  FNDZ $0.003215
₿0.00000010
0 $160.48K
₿5.44
$0
₿0.
$0
₿0.
$3.24K
₿0
$0
$160.48K
₿5.44
Прогноз цены на FNDZ Token(fndz)
— HLTH Token  HLTH $0.003832
₿0.00000018
1.69 $0
₿0
$0.00384
₿0.
$0.003748
₿0.
$46.49
₿0
$0
$0
₿0
Прогноз цены на HLTH Token(hlth)
— Arti Project  ARTI $0.0006216
₿0.0000000089
0 $0
₿0
$0
$0
$225.37
₿0
$621.6K
₿8.93
$0
₿0
Прогноз цены на Arti Project(arti)
— Phoneum Green  PHTG $0.0000002559
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoneum Green(phtg)
— Kitty  KIT $0.000000000448
₿0.000000000000015
0 $0
₿0
$0
$0
$0.45
₿0
$44.82K
₿1.54
$0
₿0
Прогноз цены на Kitty(kit)
— Entropyfi  ERP $0.001436
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63K
₿0
$0
$0
₿0
Прогноз цены на Entropyfi(erp)
— MetaGoat  MGOAT $0.0003252
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGoat(mgoat)
— Shibelon Mars  SHIBELON $0.0000003942
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibelon Mars(shibelon)
— AngryBakery  ABAKE $0.000000322
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngryBakery(abake)
— Tipsy  TIPSY $0.001204
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$290.99K
₿0
$0
$0
₿0
Прогноз цены на Tipsy(TIPSY)
— The CanCoin  CANNA $0.0003988
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The CanCoin(CANNA)
— DoragonLand  DOR $0.0000888
₿0.0000000030
0.16 $0
₿0
$0.0000888
₿0.
$0.00008864
₿0.
$10.52
₿0
$88.8K
₿3.05
$0
₿0
Прогноз цены на DoragonLand(dor)
— WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Прогноз цены на WormFi(worm)
— Kyrrex  KRRX $0.08869
₿0.0000014
0.35 $0
₿0
$0.08972
₿0.0000014
$0.08732
₿0.0000013
$92.64K
₿1.03
$44.14M
₿717.25
$0
₿0
Прогноз цены на Kyrrex(krrx)
— SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
Прогноз цены на SpiritDAO Ghost(ghost)
— Yeager Inu  YEAGER $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yeager Inu(yeager)
— Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на Ghost Block(ecto)
— ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
$0
$2.18
₿0
$4.38M
₿98.81
$0
₿0
Прогноз цены на ILUS Coin(ilus)
— Tank Battle  TBL $0.0001168
₿0.0000000040
0 $0
₿0
$0
$0
$289.14
₿0.01
$116.87K
₿4.01
$0
₿0
Прогноз цены на Tank Battle(tbl)
— Grape  GRAPE $0.0000006231
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$163.02
₿0
$0
$0
₿0
Прогноз цены на Grape(grape)
— VesTally  VTT $0.000000000172
₿0.0000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Прогноз цены на VesTally(vtt)
— Australian Crypto Coin Green  ACCG $0.001307
₿0.000000018
0 $0
₿0
$0
$0
$733.5K
₿10.1
$1.31T
₿0
$0
₿0
Прогноз цены на Australian Crypto Coin Green(accg)
— MedCareCoin  MDCY $0.06598
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$3.3T
₿108.18M
$0
₿0
Прогноз цены на MedCareCoin(mdcy)
— Unitech  UTC $1
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48K
₿0
$0
$0
₿0
Прогноз цены на Unitech(utc)
— Tribal  TRIBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tribal(tribl)
— Dogemetaverse  DOGEMETA $0.00000000004
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Прогноз цены на Dogemetaverse(dogemeta)
— Lifetise  LIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lifetise(life)
— Kalisten  KS $0.03286
₿0.0000019
0 $0
₿0
$0
$0
$0
₿0
$197.19K
₿11.49
$0
₿0
Прогноз цены на Kalisten(ks)
— Tapioca DAO  $TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO($tap)
— Swello  SWLO $0.8251
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$110.62K
₿0
$0
$0
₿0
Прогноз цены на Swello(swlo)
— GDRT  GDRT $0.000000001045
₿0.000000000000012
15.54 $0
₿0
$0.00000000105
₿0.000000000000013
$0.0000000009
₿0.000000000000011
$12.74K
₿0.04
$1.02M
₿12.92
$0
₿0
Прогноз цены на GDRT(gdrt)
— EtherMail  EMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EtherMail(emt)
— Supreme Finance HYPES  HYPES $0.0000005843
₿0.000000000011
0 $0
₿0
$0
$0
$21.75K
₿0.42
$2.92K
₿0.06
$0
₿0
Прогноз цены на Supreme Finance HYPES(hypes)
— Qatar Inu  QATAR $0.00002975
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Qatar Inu(qatar)
— Lenfi  LENFI $1.02
₿0.000020
2.15 $0
₿0
$1.05
₿0.000021
$0.9983
₿0.000019
$34.27K
₿1.46
$30.11M
₿592.35
$0
₿0
Прогноз цены на Lenfi(lenfi)
— Creama  CREAMA $0.007803
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Creama(creama)
— AirTnT  AIRTNT $0.00006868
₿0.0000000011
11.49 $0
₿0
$0.00006865
₿0.0000000012
$0.00005989
₿0.0000000011
$36.58K
₿0.63
$274.75K
₿4.55
$0
₿0
Прогноз цены на AirTnT(airtnt)
— Animal Farm Dogs  AFD $3.6
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61K
₿0
$0
$0
₿0
Прогноз цены на Animal Farm Dogs(afd)
— DogPad Finance  DOGPAD $0.0000001513
₿0.0000000000028
1.56 $0
₿0
$0.0000001513
₿0.0000000000029
$0.000000149
₿0.0000000000028
$14.68
₿0
$151.32K
₿2.85
$0
₿0
Прогноз цены на DogPad Finance(dogpad)
— BUSD (Plenty Bridge)  BUSD.E $0.9087
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Прогноз цены на BUSD (Plenty Bridge)(busd.e)
— DogeZilla Ai  DAI $0.000000006276
₿0.00000000000021
0 $0
₿0
$0
$0
$0.01
₿0
$6.28M
₿218.97
$0
₿0
Прогноз цены на DogeZilla Ai(dai)
— Leonicorn Swap LEONS  LEONS $0.000398
₿0.0000000063
0 $0
₿0
$0
$0
$69.12
₿0
$0
$0
₿0
Прогноз цены на Leonicorn Swap LEONS(leons)
— Dragon Fly  DRFLY $0.0012
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$16.12
₿0
$6K
₿0.22
$0
₿0
Прогноз цены на Dragon Fly(drfly)
— Bridged USD Coin (Wormhole Arbitrum)  USDCARB $1
₿0.000014
0.01* $0
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.12M
₿34.28
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Arbitrum)(usdcarb)
— Radiate Protocol  RADT $2.04
₿0.000055
0 $0
₿0
$0
$0
$1.97K
₿0.05
$314.13K
₿8.58
$0
₿0
Прогноз цены на Radiate Protocol(radt)
— Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
— Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $62,281
₿1.0059
1.20 $0
₿0
$64,861
₿1.028
$60,565
₿0.96
$3.67K
₿0.04
$0
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
— CAPITAL ROCK  CR $0.6355
₿0.0000092
-5.00 $0
₿0
$0.6737
₿0.0000092
$0.6308
₿0.0000088
$1.18M
₿31.44
$1.27B
₿18.52K
$0
₿0
Прогноз цены на CAPITAL ROCK(cr)
— Gracy  GRACY $0.05108
₿0.0000011
4.28 $0
₿0
$0.05142
₿0.0000012
$0.04879
₿0.0000011
$153.79K
₿27.45
$9.71M
₿224.22
$0
₿0
Прогноз цены на Gracy(gracy)
— MN Bridge  MNB $0.00009192
₿0.0000000018
-8.12 $0
₿0
$0.0001414
₿0.0000000020
$0.00009152
₿0.0000000016
$266.6
₿0
$42.4K
₿0.88
$0
₿0
Прогноз цены на MN Bridge(mnb)
— Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rebirth Protocol(rbh)
— Zook Protocol  ZOOK $0.0002609
₿0.0000000041
0.95 $0
₿0
$0.0002609
$0.0002585
$45
₿0
$26.1K
₿0.41
$0
₿0
Прогноз цены на Zook Protocol(zook)
— Beat  BEAT $0.01485
₿0.00000010
-1.07 $0
₿0
$0.01515
₿0.00000010
$0.01474
₿0.00000010
$54.8K
₿0.48
$297.15K
₿2.18
$0
₿0
Прогноз цены на Beat(beat)
— Strix  STRIX $2.22
₿0.000021
1.32 $0
₿0
$2.22
$2.19
$6.87K
₿0.02
$0
$0
₿0
Прогноз цены на Strix(strix)
— BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
$0.1921
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Прогноз цены на BitX DEX (Ordinals)(bxdx)
— Freya  FREYA $0.000458
₿0.0000000082
-3.61 $0
₿0
$0.0005475
₿0.0000000085
$0.0005253
₿0.0000000082
$0.89
₿0
$41.23K
₿0.74
$0
₿0
Прогноз цены на Freya(freya)
— Doginals Club Exclusive (DRC-20)  DCEX $1.15
₿0.000029
16.47 $0
₿0
$1.19
₿0.000029
$0.9051
₿0.000027
$157.14K
₿2.15
$344.49K
₿8.85
$0
₿0
Прогноз цены на Doginals Club Exclusive (DRC-20)(dcex)
— OneDex rONE  RONE-BB2E $0.003726
0.16 $0
$0.003792
$0.00369
$1.32K
$372.66K
$0
Прогноз цены на OneDex rONE(rone-bb2e)
— NY Blockchain  NYBC $0.001321
₿0.00000035
3.12 $0
₿0
$0.001321
₿0.00000035
$0.001281
₿0.00000033
$18.91
₿0
$4.59K
₿1.22
$0
₿0
Прогноз цены на NY Blockchain(nybc)
— TEL3  TEL3 $0.008727
₿0.00000012
0 $0
₿0
$0
$0
$153.61
₿0
$183.29K
₿2.73
$0
₿0
Прогноз цены на TEL3(tel3)
— FloorDAO  FLOOR $2.13
₿0.000036
0.12 $0
₿0
$2.36
₿0.000036
$2.34
₿0.000036
$585.46
₿0.01
$1.2M
₿20.7
$0
₿0
Прогноз цены на FloorDAO(floor)
— Cosmic Force Token v2  CFX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cosmic Force Token v2(cfx)
— Polter.finance  POLTER $0.7596
₿0.000015
-9.11 $0
₿0
$0.8357
₿0.000016
$0.7522
₿0.000012
$5.67K
₿0.48
$810.78K
₿16.55
$0
₿0
Прогноз цены на Polter.finance(polter)
— Patex  PATEX $3.65
₿0.000086
4.67 $0
₿0
$3.69
₿0.000094
$3.43
₿0.000086
$354.78K
₿10.08
$29.15M
₿699.46
$0
₿0
Прогноз цены на Patex(patex)
— Core Markets  CORE $0.01432
₿0.00000050
-0.47 $0
₿0
$0.01475
₿0.00000054
$0.01402
₿0.00000050
$1.33K
₿0.1
$1.43M
₿50.8
$0
₿0
Прогноз цены на Core Markets(core)
— Oh no  OHNO $0.0002358
₿0.0000000064
6.26 $0
₿0
$0.000237
₿0.0000000066
$0.0002219
₿0.0000000061
$1.97K
₿0.36
$0
$0
₿0
Прогноз цены на Oh no(ohno)
— PEPEBNBS  PEPEBNBS $0.0000002107
₿0.0000000000037
3.56 $0
₿0
$0.0000002159
₿0.0000000000040
$0.0000002016
₿0.0000000000035
$6.12K
₿0.35
$0
$0
₿0
Прогноз цены на PEPEBNBS(pepebnbs)
— MoonCloud.ai  MCLOUD $0.000184
0 $0
$0
$0
$51.23
$18.4K
$0
Прогноз цены на MoonCloud.ai(mcloud)
— cats wif hats in a dogs world  MEWSWIFHAT $0.0001311
4.94 $0
$0.0001313
$0.000125
$1.62K
$130.84K
$0
Прогноз цены на cats wif hats in a dogs world(mewswifhat)
— Power Staked SOL  PWRSOL $150.62
7.50 $0
$152.06
$140.11
$1.39K
$0
$0
Прогноз цены на Power Staked SOL(pwrsol)
— 7ELEVEN  7E $0.0000003406
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 7ELEVEN(7e)
— Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Прогноз цены на Advanced Technology Coin(arc)
— BingoCoin  BOC $0.008797
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BingoCoin(boc)
— BlockCAT  CAT $0.04743
₿0.00000074
0 $349.12K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$349.12K
₿5.46
Прогноз цены на BlockCAT(cat)
— Cashierest Affiliate Program Token  CAP $0.0002047
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashierest Affiliate Program Token(cap)
— Decentralized Vulnerability Platform  DVP $0.0002966
₿0.0000000049
2.10 $0
₿0
$0.0003023
₿0.0000000049
$0.0002901
₿0.0000000044
$52.51K
₿0.74
$1.49M
₿24.54
$0
₿0
Прогноз цены на Decentralized Vulnerability Platform(dvp)
— EESTY COIN  EEC $0.0723
₿0.0000011
0 $456.75K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$456.75K
₿7.14
Прогноз цены на EESTY COIN(eec)
— EverySave  EVS $0.3691
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverySave(evs)
— GameBet  GBT $0.0007262
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameBet(gbt)
— HavEtherToken  HET $0.004056
₿0.000000063
0 $2.28K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.28K
₿0.04
Прогноз цены на HavEtherToken(het)
— InMax  INX $0.03482
₿0.00000054
0 $119.33K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.33K
₿1.86
Прогноз цены на InMax(inx)
— MangaCoin  MANGA $0.000006398
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MangaCoin(manga)
— MoviToken  MOVI $0.002648
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoviToken(movi)
— Octowill  WILL $1.32
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octowill(will)
— Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Прогноз цены на Piction Network(pxl)
— SPONB  SPO $0.0004862
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPONB(spo)
— The Global Index Chain  TGIC $0.007555
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Global Index Chain(tgic)
— UFAC  UFAC $0.0002687
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UFAC(ufac)
— WA Space  WA $0.001919
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WA Space(wa)
— Zelerius  ZLS $0.0006398
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelerius(zls)
— Chess Coin  CHESS $0.001116
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chess Coin(chess)
— LeeeMall  LEEE $0.0006206
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeeeMall(leee)
— The London Football Exchange  LFEC $0.00906
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The London Football Exchange(lfec)
— Asac Coin  ASAC $0.006843
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asac Coin(asac)
— Corona Coin  COVID $0.0001023
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Coin(covid)
— Rh  RH.CX $1,672.07
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rh(rh.cx)
— MargiX  MGX $0.0009356
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MargiX(mgx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь