Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8308	Wistaverse WISTA	$0.0008067 ₿0.000000096	2.79	$29.96K ₿3.33	$0.01064 ₿0.000000098	$0.0101 ₿0.000000093	$58.5 ₿0.18	$33.89K ₿4.07	$29.96K ₿3.33
8309	Kiirocoin KIIRO	$0.001967 ₿0.0000013	1.03	$29.94K ₿0	$0.002002 ₿0.0000013	$0.001933 ₿0.0000011	$341.77 ₿0.21	$29.94K ₿2.28	$29.94K ₿0
8310	Azuki AZUKI	$0.001329 ₿0.000000036	7.02	$33.83K ₿0.93	$0.001337 ₿0.000000037	$0.001147 ₿0.000000036	$218.11 ₿0	$34.24K ₿0.95	$33.83K ₿0.93
8311	POPEYE POPEYE	$0.00003194	7.33	$31.9K	$0.00003211	$0.00002953	$69.95	$31.9K	$31.9K
8312	GOOSEAI GOOSE	$0.0000296	1.09	$29.77K	$0.00002983	$0.000029	$95.89	$29.77K	$29.77K
8313	MUNCAT MUNCAT	$0.00002989	0.35	$29.9K	$0.00003	$0.0000297	$56.49	$29.9K	$29.9K
8314	Nina NINA	$0.0002996	-3.34	$29.96K	$0.0003133	$0.0002991	$389.44	$29.96K	$29.96K
8315	Coded CODED	$0.00002977	-0.37	$29.72K	$0.00003011	$0.00002947	$2.99	$29.72K	$29.72K
8316	Golden Bailey BAILEY	$0.00003013	0	$29.85K	$0	$0	$35.83	$29.85K	$29.85K
8317	Argon ARGON	$0.0004373 ₿0.000000019	-2.00	$29.91K ₿1.32	$0.0004462 ₿0.000000022	$0.0004365 ₿0.000000018	$23.61 ₿0.28	$43.73K ₿1.92	$29.91K ₿1.32
8318	Uno UNO	$0.00000007154	4.46	$30.12K	$0.00000007209	$0.00000006846	$262	$30.12K	$30.12K
8319	gringo GRINGO	$0.00003105	-0.92	$29.54K	$0.00003148	$0.00003088	$8.92	$29.54K	$29.54K
8320	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8321	CHOW CHOW	$0.00002966	0	$29.68K	$0	$0	$1.84	$29.68K	$29.68K
8322	Tribe TRIBE	$0.000003009	0.03	$29.67K	$0.000003159	$0.00000299	$21.4	$29.67K	$29.67K
8323	QuantifyAI QGG	$0.00002968	0.40	$29.66K	$0.00002985	$0.00002936	$4.28	$29.66K	$29.66K
8324	GUS GUS	$0.000002969 ₿0.0000000015	-0.99	$29.66K ₿15.48	$0.000003 ₿0.0000000019	$0.000002849 ₿0.0000000015	$11.17 ₿0.46	$29.66K ₿15.48	$29.66K ₿15.48
8325	Sigma Music FAN	$0.00004127	2.96	$27.34K	$0.00004878	$0.00003941	$2.26K	$41.53K	$27.34K
8326	Ansom ANSOM	$0.0000293 ₿0.000000030	-1.58	$29.3K ₿0	$0.00002994 ₿0.000000060	$0.0000292 ₿0.000000017	$60.24 ₿36.92	$29.3K ₿2.89	$29.3K ₿0
8327	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002943	0	$29.43K	$0	$0	$1.83	$29.43K	$29.43K
8328	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003647 ₿0.0000000000033	$0.0000003546 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8329	darksun BINARY	$0.00002956	0	$29.56K	$0	$0	$1.8	$29.56K	$29.56K
8330	Department Of Gains Coin D.O.G.C	$0.00003207	0	$29.55K	$0	$0	$19	$29.55K	$29.55K
8331	Dracarys Token DRA	$0.00000005121 ₿0.0000000000090	-11.82	$29.55K ₿5.2	$0.000001132 ₿0.000000000010	$0.0000009744 ₿0.0000000000090	$21.95 ₿0.53	$29.55K ₿5.2	$29.55K ₿5.2
8332	Safe Quantum Wallet SQW	$0.000296	-10.32	$29.62K	$0.0003306	$0.0002941	$1K	$29.62K	$29.62K
8333	Froggies FRGST	$0.000000000926 ₿0.00000000000014	-0.12	$29.54K ₿4.52	$0.00000000093 ₿0.00000000000014	$0.000000000924 ₿0.00000000000013	$17.59 ₿0.02	$92.58K ₿14.16	$29.54K ₿4.52
8334	Husky $HUSKY	$0.00002924	0.28	$29.22K	$0.00002951	$0.00002871	$284.56	$29.22K	$29.22K
8335	First bitcoin kid TPU	$0.00002983	-0.71	$29.45K	$0.00003227	$0.00002943	$3.03K	$29.45K	$29.45K
8336	Platypus Finance PTP	$0.0001288 ₿0.00000024	-2.28	$29.46K ₿20.53	$0.02819 ₿0.00000026	$0.02665 ₿0.00000024	$13.07 ₿0.62	$38.67K ₿74.33	$29.46K ₿20.53
8337	Wrapped The Sharks (Kayen) WSHARKS	$1.11	0	$29.49K	$0	$0	$1.11	$29.49K	$29.49K
8338	Maxwell MAXWELL	$0.0000308	-0.07	$29.31K	$0.00003091	$0.00003038	$11.47	$30.79K	$29.31K
8339	Hoodrat HOODRAT	$0.00002892	-0.91	$28.94K	$0.00002939	$0.00002866	$74.03	$28.94K	$28.94K
8340	Bueno BUENO	$0.00003371	-0.57	$29.36K	$0.00003411	$0.00003334	$3.24	$29.36K	$29.36K
8341	DuckyDuck DUCKY	$0.0001469	0	$29.35K	$0	$0	$16.94	$29.35K	$29.35K
8342	Shift AI SHIFT	$0.00002924	-1.68	$29.25K	$0.00002977	$0.00002894	$49.99	$29.25K	$29.25K
8343	Prometheus Waluigi PROME	$0.0000297	-2.17	$29.66K	$0.00003051	$0.00002947	$105	$29.66K	$29.66K
8344	Artela Network ART	$0.000145	0.34	$27.09K	$0.0005666	$0.0001313	$45.35K	$107.62K	$27.09K
8345	YodeSwap YODE	$0.0024 ₿0.0000019	0.47	$23.03K ₿0.08	$0.002411 ₿0.0000020	$0.002373 ₿0.0000017	$5.57 ₿0.56	$25.44K ₿4.35	$23.03K ₿0.08
8346	atna ATNA	$0.00003186	-13.01	$31.89K	$0.0000368	$0.00003139	$2.6K	$31.89K	$31.89K
8347	Aagent.ai AAI	$0.000108	-3.58	$32.49K	$0.000133	$0.0001	$3.29K	$96.01K	$32.49K
8348	Zillion Aakar XO ZILLIONXO	$0.001789 ₿0.00000048	2.28	$29.25K ₿7.99	$0.001789 ₿0.00000048	$0.001747 ₿0.00000047	$124.73 ₿0	$37.58K ₿10.27	$29.25K ₿7.99
8349	Jail Cat CUFF	$0.00003843	-0.83	$29.09K	$0.00003893	$0.00003813	$2.58	$29.09K	$29.09K
8350	Neva NEVA	$0.0004637	-0.71	$29.12K	$0.000468	$0.0004577	$86.92	$46.37K	$29.12K
8351	MATRIX MATRIX	$0.0000002928	-14.43	$29.3K	$0.0000003572	$0.0000002926	$1.36K	$29.3K	$29.3K
8352	Chikun Litecoin Mascot CHIKUN	$0.000029	-8.30	$29K	$0.00003169	$0.00002894	$536.07	$29K	$29K
8353	Coin98 Dollar CUSD	$0.7753 ₿0.0000084	-4.78	$29.08K ₿0.39	$0.8142 ₿0.0000084	$0.7752 ₿0.0000081	$5.23 ₿0	$29.08K ₿0.39	$29.08K ₿0.39
8354	Trivians TRIVIA	$0.00004721 ₿0.000000017	3.32	$29.04K ₿4.41	$0.001872 ₿0.000000017	$0.001766 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8355	Pissing Dog Farts PDF	$0.00002915	-2.09	$28.71K	$0.00003211	$0.00002896	$1.38K	$28.71K	$28.71K
8356	MEEFIE MFT	$0.0001076	0.67	$29K	$0.0001081	$0.0001068	$736.84	$106.97K	$29K
8357	Pumpcat PUMPCAT	$0.00002879	-1.69	$28.81K	$0.00002939	$0.00002856	$74.42	$28.81K	$28.81K
8358	Nsure Network NSURE	$0.00121 ₿0.000000082	0.83	$28.71K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$51.29K ₿2.4	$78.99K ₿4.92	$28.71K ₿1.94
8359	Pancake Bunny BUNNY	$0.05671 ₿0.0000021	1.21	$28.94K ₿1.07	$0.05691 ₿0.0000021	$0.05517 ₿0.0000020	$54.08K ₿0.5	$866.2K ₿32.14	$28.94K ₿1.07
8360	Goompy GOOMPY	$0.0000000687	0.15	$28.91K	$0.00000006876	$0.00000006788	$16.87	$28.91K	$28.91K
8361	Metapro MPRO	$0.00169	-51.97	$28.76K	$0.00654	$0.001655	$109.38K	$109.12K	$28.76K
8362	RICH on SOL RICH	$0.00003435	0.65	$31K	$0.00003453	$0.00003398	$955.52	$31K	$31K
8363	Squid Game SQUID	$0.0000002855 ₿0.000000000043	0.40	$28.56K ₿4.35	$0.0000002861 ₿0.000000000048	$0.0000002843 ₿0.000000000040	$1.65 ₿0.08	$28.56K ₿4.35	$28.56K ₿4.35
8364	Inflatable Buttplug BUTTPLUG	$0.00002958	-1.26	$28.74K	$0.00003015	$0.00002953	$157.19	$29.58K	$28.74K
8365	Binance Printer PRINTR	$0.00002881	0.04	$28.81K	$0.00002888	$0.00002871	$35.89	$28.81K	$28.81K
8366	UME UME	$0.00002852	-6.81	$28.69K	$0.00003064	$0.00002847	$854.47	$28.69K	$28.69K
8367	Kek KEK	$0.00003092	-0.27	$28.61K	$0.00003126	$0.00003061	$36.24	$28.61K	$28.61K
8368	Tongue Cat LUIS	$0.00002864 ₿0.00000014	-0.06	$28.64K ₿0	$0.0000289 ₿0.00000019	$0.00002833 ₿0.00000012	$10.24 ₿23.73	$28.64K ₿146.81	$28.64K ₿0
8369	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8370	Roadmap Coin RDMP	$0.00002858	18.11	$28.58K	$0.00003	$0.00002284	$2.22K	$28.58K	$28.58K
8371	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06954	1.80	$28.61K	$0.06968	$0.06827	$4.1	$28.61K	$28.61K
8372	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08806 ₿0.00000081	$0.08416 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8373	Feeder Finance FEED	$0.0002857 ₿0.000000010	-0.40	$28.58K ₿1.03	$0.001142 ₿0.000000010	$0.001093 ₿0.000000010	$2.19 ₿0.01	$28.58K ₿1.03	$28.58K ₿1.03
8374	Diamond Hands HODL	$0.00002939	-1.29	$29.38K	$0.00002977	$0.00002926	$44.44	$29.38K	$29.38K
8375	Community Coin COMCOIN	$0.00002828	16.11	$28.27K	$0.00007734	$0.000024	$40.4K	$28.27K	$28.27K
8376	Cyborgism CYBORGISM	$0.00002843	-3.13	$28.38K	$0.00003006	$0.00002839	$593.03	$28.38K	$28.38K
8377	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003052 ₿0.000000028	$0.002921 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8378	Zazu ZAZU	$0.00003109	-4.81	$31.13K	$0.0000327	$0.00003045	$5.47K	$31.13K	$31.13K
8379	Blue Whale WHALE	$0.000001219 ₿0.00000000030	1.69	$29.19K ₿7.25	$0.00000128 ₿0.00000000030	$0.000001179 ₿0.00000000021	$794.17 ₿0.24	$29.19K ₿7.25	$29.19K ₿7.25
8380	BWED BWED	$0.00002939	-7.30	$28.26K	$0.00003169	$0.00002928	$922.82	$28.26K	$28.26K
8381	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8382	Vera AI VERA	$0.00002822	-1.69	$28.22K	$0.00002873	$0.00002818	$29.47	$28.22K	$28.22K
8383	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8384	Smiling Dolphin MIHARU	$0.0002831	0	$28.32K	$0	$0	$177.67	$28.32K	$28.32K
8385	AI Virtual Agents AIVIA	$0.00002245	11.12	$22.46K	$0.00002264	$0.00001987	$905.22	$22.46K	$22.46K
8386	test token please ignore TEST	$0.00003147	0	$28.31K	$0	$0	$4.17	$28.31K	$28.31K
8387	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002585 ₿0.00000000023	$0.00002563 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8388	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01377 ₿0.00000012	$0.01299 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8389	Dungeonswap DND	$0.005399 ₿0.00000012	-0.15	$28.18K ₿0.33	$0.005437	$0.005394	$3.09 ₿0	$31.8K ₿0.72	$28.18K ₿0.33
8390	TrumpEffect69420 TRUMP	$0.0005989	-0.45	$28.15K	$0.0006025	$0.0005951	$3.41	$28.15K	$28.15K
8391	Wrapped Arbitrum (Universal) UARB	$0.323	0.38	$28.16K	$0.3255	$0.319	$28.17	$28.16K	$28.16K
8392	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004222 ₿0.00000000000039	$0.00000003857 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8393	Solana Mascot LUMIO	$0.00002811	0	$28.12K	$0	$0	$18.21	$28.12K	$28.12K
8394	Dogius Maximus DOGIUS	$0.00002892	0.11	$28.93K	$0.00002905	$0.00002884	$17.66	$28.93K	$28.93K
8395	Punching Cat PUNCH	$0.00004677	0	$28.03K	$0	$0	$39.55	$28.03K	$28.03K
8396	Chill Family CHILLFAM	$0.00002805	0	$28.02K	$0	$0	$6.15	$28.02K	$28.02K
8397	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1645	0.39	$28.03K	$0.1654	$0.1623	$19.29	$28.03K	$28.03K
8398	ASS&P 500 ASS&P 500	$0.00002801	-14.99	$27.99K	$0.00003295	$0.00002801	$2.79K	$27.99K	$27.99K
8399	Bitlocus BTL	$0.00005644 ₿0.000000019	0.46	$27.95K ₿9.52	$0.00005654 ₿0.000000024	$0.00005606 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8400	MeowSpace MSPC	$0.00002826	0.44	$27.52K	$0.00002854	$0.00002811	$239.63	$28.37K	$27.52K
8401	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8402	ETH Snek SNEK	$0.00000503	-2.38	$27.95K	$0.00000519	$0.000004979	$167.25	$27.95K	$27.95K
8403	noderzz by Virtuals NODE	$0.00002784	0	$27.85K	$0	$0	$1.05	$27.85K	$27.85K
8404	Suckypanther SUCKYP	$0.00002932	-0.10	$27.83K	$0.00002939	$0.00002883	$1.17	$27.83K	$27.83K
8405	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8406	FartGuy FARTGUY	$0.00003554	-0.67	$28.04K	$0.0000361	$0.00003525	$27.39	$28.04K	$28.04K
8407	ERNIE $ERNIE	$0.0000325	-0.52	$27.63K	$0.00003278	$0.00003224	$1.46	$27.63K	$27.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}