Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8308	Multichain Bridged USDC (Dogechain) USDC	$0.07163 ₿0.0000061	-0.24	$28.69K ₿0	$0.07186 ₿0.0000064	$0.07102 ₿0.0000061	$3.37 ₿0	$28.69K	$28.69K ₿0
8309	Lester LESTER	$0.00000006816	0	$28.67K	$0	$0	$180.62	$28.67K	$28.67K
8310	AGAWA AGAWA	$0.00002854	-8.92	$28.54K	$0.00003135	$0.00002761	$935.54	$28.54K	$28.54K
8311	KAFKA ai KAFKA	$0.00002858	-4.46	$28.59K	$0.00003011	$0.00002816	$359.38	$28.59K	$28.59K
8312	nofap NOFAP	$0.00002854	6.17	$28.54K	$0.00002854	$0.00002618	$555.33	$28.54K	$28.54K
8313	Wrapped Italian National Football Team (Kayen) WITA	$0.3174	2.75	$28.54K	$0.3473	$0.3078	$13.52K	$28.54K	$28.54K
8314	PinEye PINEYE	$0.00009492	-2.14	$28.52K	$0.0001028	$0.00009171	$440.03K	$94.91K	$28.52K
8315	Husky $HUSKY	$0.00002847	-0.17	$28.44K	$0.00002852	$0.00002752	$85.39	$28.44K	$28.44K
8316	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8317	Brett Gold BRETTGOLD	$0.00002841	1.50	$28.41K	$0.00002841	$0.00002741	$63.03	$28.41K	$28.41K
8318	Block Agent BONUS	$0.0009574 ₿0.0000090	-4.12	$28.38K ₿0	$0.001008 ₿0.0000097	$0.0009275 ₿0.0000090	$92.69K ₿3.71	$94.4K ₿908.12	$28.38K ₿0
8319	Speculation SPECU	$0.02833	2.18	$28.34K	$0.02833	$0.0271	$22.75	$28.34K	$28.34K
8320	WET WET	$0.00002833	-13.85	$28.31K	$0.00003399	$0.00002754	$478.57	$28.31K	$28.31K
8321	Fennec FNNC	$0.002978	-0.69	$28.31K	$0.002999	$0.002948	$58.65	$28.31K	$28.31K
8322	Turtle on Speed TURT	$0.00002837	-6.28	$28.29K	$0.00003028	$0.00002737	$435.11	$28.29K	$28.29K
8323	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8324	Game Money GM	$0.00002894	-0.13	$28.3K	$0.00002898	$0.00002811	$5.52	$28.3K	$28.3K
8325	kittyspin KS	$0.00002824	-5.99	$28.24K	$0.00003006	$0.0000276	$808.16	$28.24K	$28.24K
8326	bane $BANE	$0.00002828	7.78	$28.22K	$0.00002879	$0.00002544	$1.22K	$28.22K	$28.22K
8327	Extractor-91 E91	$0.00002805	-16.10	$28.06K	$0.00003358	$0.00002614	$6.26K	$28.06K	$28.06K
8328	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.00288 ₿0.000000027	$0.002596 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8329	Bueno BUENO	$0.00003235	-0.26	$28.17K	$0.00003245	$0.00003139	$7.77	$28.17K	$28.17K
8330	PIPE PIPE	$0.00002826	-2.34	$28.15K	$0.00002913	$0.00002678	$1.41K	$28.15K	$28.15K
8331	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000008786 ₿0.00000000000082	$0.0000000866 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8332	Chill Family CHILLFAM	$0.00002824	1.60	$28.2K	$0.00002818	$0.00002725	$2.7	$28.2K	$28.2K
8333	Walrus the tusk $TUSK	$0.00000313	-28.93	$28.11K	$0.000004519	$0.00000295	$1.49K	$28.11K	$28.11K
8334	ZOA AI ZOA	$0.00002809	-0.29	$28.08K	$0.00002833	$0.00002771	$58.39	$28.08K	$28.08K
8335	SPQR SPQR	$0.00002814	4.74	$28.12K	$0.00002814	$0.00002587	$285.9	$28.12K	$28.12K
8336	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5582 ₿0.0000052	$0.5317 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8337	BurnX BRNX	$0.0005596	-1.37	$27.98K	$0.0005773	$0.0005592	$16.74	$27.98K	$27.98K
8338	Lola LOLA	$0.0002974 ₿0.0000000070	-8.46	$27.95K ₿0	$0.0008367 ₿0.0000000078	$0.0007525 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8339	FLOCKY FLOCKY	$0.00002805	-4.91	$28.01K	$0.00002951	$0.00002767	$336.91	$28.01K	$28.01K
8340	wawacat WAWA	$0.000002789 ₿0.00000000022	0.04	$27.94K ₿0	$0.00000281 ₿0.00000000025	$0.000002719 ₿0.00000000022	$231.09 ₿0.03	$27.94K ₿2.25	$27.94K ₿0
8341	wat if IF	$0.00002795	-4.79	$27.94K	$0.00002949	$0.00002729	$628.96	$27.94K	$27.94K
8342	MOST ELEGANT MONKEY EVER MEME	$0.00002771	-1.08	$28.91K	$0.00002911	$0.00002771	$119.93K	$28.91K	$28.91K
8343	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002879	-5.24	$27.89K	$0.0000304	$0.00002847	$511.55	$27.89K	$27.89K
8344	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.04K	$27.89K
8345	Phill PHILL	$0.00002794	0.79	$27.89K	$0.00002792	$0.00002701	$26.72	$27.89K	$27.89K
8346	Olive Cash OLIVE	$0.0007747 ₿0.000000011	0.14	$27.88K ₿0.4	$0.0007868 ₿0.000000011	$0.0007655 ₿0.000000011	$139.54 ₿0.01	$28.47K ₿0.4	$27.88K ₿0.4
8347	Dracarys Token DRA	$0.00000004829 ₿0.0000000000090	-11.82	$27.87K ₿5.2	$0.000001111 ₿0.000000000010	$0.0000009567 ₿0.0000000000090	$61.98 ₿0.53	$27.87K ₿5.2	$27.87K ₿5.2
8348	AgentVerse AGV	$0.00002784	-0.58	$27.85K	$0.0000282	$0.00002769	$21.57	$27.85K	$27.85K
8349	Vera AI VERA	$0.0000279	0.31	$27.89K	$0.0000279	$0.00002693	$10.16	$27.89K	$27.89K
8350	Eid Mubarak EIDMUBARAK	$0.0000278	0.41	$27.81K	$0.00002784	$0.00002716	$210.79	$27.81K	$27.81K
8351	Taxpad TAX	$0.000278	-0.45	$27.79K	$0.0002793	$0.0002718	$15.77	$27.79K	$27.79K
8352	The Corgi of PolkaBridge CORGIB	$0.000000000906 ₿0.000000000000045	-0.52	$27.78K ₿1.39	$0.000000000911 ₿0.000000000000047	$0.000000000896 ₿0.000000000000044	$3.06 ₿0	$48.93K ₿2.45	$27.78K ₿1.39
8353	Ungraduate Gamer UGG	$0.00003	0.78	$27.81K	$0.00003054	$0.00002915	$53.67	$27.81K	$27.81K
8354	Perspective AI by VIRTUALS PAI	$0.00002775	-4.93	$27.76K	$0.0000292	$0.00002775	$1.01	$27.76K	$27.76K
8355	Japan Coin JAPAN	$0.00002769	-0.16	$27.68K	$0.00002775	$0.00002725	$31.5	$27.68K	$27.68K
8356	YOUNES YOUNES	$0.00002769	0.47	$27.65K	$0.00002805	$0.00002689	$876.64	$27.65K	$27.65K
8357	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8358	Underdog UNDERDOG	$0.00002782	-3.39	$27.64K	$0.00003204	$0.0000275	$5.04K	$27.64K	$27.64K
8359	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8360	Donkey King DOKY	$0.00000317	-2.04	$27.5K	$0.000003239	$0.000003099	$57.76	$27.5K	$27.5K
8361	Jade Currency JADE	$0.0004691 ₿0.000000022	-1.04	$27.48K ₿1.33	$0.000474 ₿0.000000022	$0.0004633 ₿0.000000021	$25.67 ₿0	$42.22K ₿2.04	$27.48K ₿1.33
8362	DaWae DAWAE	$0.00002746	0.25	$27.46K	$0.00003004	$0.00002536	$4.4K	$27.46K	$27.46K
8363	DEVAI 0XDEV	$0.03279 ₿0.000052	3.35	$27.43K ₿45.13	$5.72 ₿0.000053	$5.37 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8364	MMOCoin MMO	$0.0004001 ₿0.0000000092	-0.01*	$27.42K ₿0.38	$0.0004001 ₿0.0000000095	$0.0003935 ₿0.0000000089	$0.18 ₿0	$47.65K ₿2.4	$27.42K ₿0.38
8365	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.19	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8366	To The Sun SUNPUMP	$0.00002741	0	$27.41K	$0	$0	$7.24	$27.41K	$27.41K
8367	Wrapped Alliance (Kayen) WALL	$0.035	2.93	$27.4K	$0.03532	$0.03384	$191.96	$27.4K	$27.4K
8368	lifedog LFDOG	$0.00002873	-0.04	$27.36K	$0.00002909	$0.00002739	$858.15	$27.36K	$27.36K
8369	Half of Pepe PE	$0.00002737	0.71	$27.37K	$0.00002737	$0.00002663	$15.82	$27.37K	$27.37K
8370	Wrapped Made In Brasil (Kayen) WMIBR	$0.04051	0	$27.36K	$0	$0	$40.7	$27.36K	$27.36K
8371	PONK PONK	$0.00002737	15.14	$27.32K	$0.00004893	$0.00002358	$16.89K	$27.32K	$27.32K
8372	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.7 ₿0.000063	$5.42 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8373	First bitcoin kid TPU	$0.00002761	-2.23	$27.26K	$0.00002826	$0.00002727	$32.38	$27.26K	$27.26K
8374	Raccoon Dog RACCOONDOG	$0.00002725	0	$27.25K	$0	$0	$1.03	$27.25K	$27.25K
8375	BROKIE AI $BROKIE	$0.00002729	8.04	$27.24K	$0.00002724	$0.00002489	$965.62	$27.24K	$27.24K
8376	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8377	Cats N Cars CNC	$0.00003771	-0.49	$27.2K	$0.00003791	$0.00003677	$75.78	$37.72K	$27.2K
8378	I like my sootcase SOOTCASE	$0.0000272	4.71	$27.2K	$0.00002737	$0.00002561	$394.59	$27.2K	$27.2K
8379	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006329 ₿0.0000000059	$0.0006204 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8380	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8381	BillionHappiness BHC	$0.5423 ₿0.000013	-2.79	$27.12K ₿0.67	$0.5579 ₿0.000016	$0.5337 ₿0.000012	$101.53 ₿0	$27.12K ₿0.67	$27.12K ₿0.67
8382	RICH on SOL RICH	$0.00003004	5.31	$27.12K	$0.00003	$0.00002847	$30.39	$27.12K	$27.12K
8383	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8384	URANUS URANUS	$0.00000006436	0	$27.08K	$0	$0	$25.75	$27.08K	$27.08K
8385	Platypus Finance PTP	$0.0001184 ₿0.00000024	1.18	$27.06K ₿20.53	$0.0001184 ₿0.00000026	$0.0001168 ₿0.00000024	$12.98 ₿0.62	$35.53K ₿74.33	$27.06K ₿20.53
8386	Moth MOTH	$0.00002708	9.62	$27.09K	$0.00002708	$0.00002409	$1.14K	$27.09K	$27.09K
8387	Affi Network AFFI	$0.004508	-1.63	$27.05K	$0.004584	$0.004508	$122.39	$450.9K	$27.05K
8388	SUMI SUMI	$0.00002727	1.06	$27.05K	$0.00002725	$0.00002636	$81.64	$27.05K	$27.05K
8389	BUTTCOIN BUTTCOIN	$0.00002705	-0.81	$27.04K	$0.00002735	$0.00002652	$46.37	$27.04K	$27.04K
8390	Gourmet Galaxy GUM	$0.008138 ₿0.00000019	-0.11	$27.04K ₿0.64	$0.008147 ₿0.00000019	$0.007983 ₿0.00000018	$4.49 ₿0.2	$162.77K ₿3.87	$27.04K ₿0.64
8391	SaTT SATT	$0.00000636 ₿0.0000000019	20.84	$27.02K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.64 ₿0	$127.17K ₿39.5	$27.02K ₿8.39
8392	HODL HODL	$0.00003392	4.38	$27.01K	$0.0000338	$0.00003125	$461.13	$27.01K	$27.01K
8393	Ponzi PONZI	$0.0002698	0	$26.98K	$0	$0	$59.26	$26.98K	$26.98K
8394	Poppy POPPY	$0.0002698	0	$26.98K	$0	$0	$130.53	$26.98K	$26.98K
8395	We love Boobs BOOBS	$0.00002699	1.21	$26.99K	$0.00002699	$0.00002606	$79.4	$26.99K	$26.99K
8396	Baby Miggles BABYMIGGLES	$0.00002693	0.50	$26.93K	$0.00002691	$0.0000265	$14	$26.93K	$26.93K
8397	Kronos Bot KRON	$0.0002689	0	$26.9K	$0	$0	$8.28	$26.9K	$26.9K
8398	Super Cycle CYCLE	$0.0000268	23.65	$26.8K	$0.00002956	$0.00002112	$14.95K	$26.8K	$26.8K
8399	BURRRD BURRRD	$0.000000000408 ₿0.000000000000099	-10.61	$26.86K ₿0	$0.000000000456 ₿0.00000000000010	$0.000000000396 ₿0.000000000000096	$871.02 ₿0.11	$26.86K ₿6.51	$26.86K ₿0
8400	Yellow Road ROAD	$0.007609 ₿0.00000017	2.69	$26.85K ₿0.62	$0.01865 ₿0.00000017	$0.01812 ₿0.00000017	$2.38 ₿0	$76.09K ₿1.75	$26.85K ₿0.62
8401	Dogether DOGETHER	$0.0000002835 ₿0.000000000038	11.33	$26.84K ₿0.97	$0.0000002898 ₿0.000000000039	$0.0000002546 ₿0.000000000037	$96.06 ₿0.1	$0	$26.84K ₿0.97
8402	a16z AI Dog TILLY	$0.00002682	0.25	$26.8K	$0.00002782	$0.00002595	$1.47K	$26.8K	$26.8K
8403	The Pea Guy by Virtuals PEAGUY	$0.00002941	-1.22	$26.77K	$0.00002977	$0.00002858	$2.67	$26.77K	$26.77K
8404	DarkCrypto Share SKY	$0.3313 ₿0.000037	-1.58	$26.75K ₿2.98	$4.13 ₿0.000038	$3.91 ₿0.000036	$50.95 ₿0	$26.75K ₿2.65	$26.75K ₿2.98
8405	Fatalismftw FATAL	$0.0000002673	-0.21	$26.74K	$0.0000002679	$0.0000002649	$14.5	$26.74K	$26.74K
8406	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8407	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01574 ₿0.00000014	$0.01433 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}