Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	Woonkly Power WOOP	$0.00005038 ₿0.000000072	0.01	$50.38K ₿16.75	$0.00005084 ₿0.000000080	$0.00005009 ₿0.000000071	$27.87 ₿4.86	$50.38K ₿29.67	$50.38K ₿16.75
8315	Fit FIT	$0.00504	0.66	$50.35K	$0.005108	$0.004988	$12.9	$50.35K	$50.35K
8316	TONIC $TONIC	$0.00005233	-5.59	$50.25K	$0.00005568	$0.00005226	$322.78	$50.25K	$50.25K
8317	Brett's cat BALT	$0.00005264	-1.24	$50.25K	$0.00005362	$0.0000523	$5.03	$50.25K	$50.25K
8318	Shibu SHIBU	$0.00005051	-4.98	$50.39K	$0.00005386	$0.00005017	$1.71K	$50.39K	$50.39K
8319	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8320	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006297 ₿0.000000069	$0.005102 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8321	Pepe the King Prawn PRAWN	$0.00005003	-2.93	$50.03K	$0.00005187 ₿0.	$0.00004995 ₿0.	$9.99 ₿0	$50.03K	$50.03K
8322	Coinbread BREAD	$0.00005	12.91	$50.01K	$0.00005042	$0.00004411	$996.64	$50.01K	$50.01K
8323	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8324	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01438 ₿0.00000015	$0.01236 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8325	NOX NOX	$0.04988	0	$49.89K	$0.04988	$0.04988	$1.06	$49.89K	$49.89K
8326	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004867 ₿0.00000000053	$0.0000474 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8327	Cheeseball CB	$0.00005018	-2.74	$50.17K	$0.00005204	$0.00004971	$34.82	$50.17K	$50.17K
8328	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8329	Kohler KOHLER	$0.00005	-2.26	$50K	$0.0000514	$0.00004974	$82.62	$50K	$50K
8330	Dr Emma Sage EMMA	$0.00004983	-0.09	$49.83K	$0.00005305	$0.0000492	$59.15	$49.83K	$49.83K
8331	You Looked CIRCLE	$0.00004997 ₿0.000000036	-3.61	$49.83K ₿0	$0.00005207 ₿0.	$0.00004979 ₿0.	$2.15 ₿0	$49.83K ₿36.42	$49.83K ₿0
8332	ENKI Protocol ENKI	$0.3319	2.03	$49.8K	$0.3389	$0.3173	$291.34	$3.32M	$49.8K
8333	Crown CRW	$0.001459 ₿0.000000023	0.51	$49.73K ₿0.77	$0.001465 ₿0.000000028	$0.001437 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8334	COAT DOG COAT	$0.000000507	0.06	$49.72K	$0.0000005072	$0.0000005064	$1.44	$49.72K	$49.72K
8335	Yachts Coin YTC	$0.00004946	-3.41	$49.71K	$0.0000515	$0.00004921	$64.82	$49.71K	$49.71K
8336	Agent Zero $WSB	$0.002364	1.29	$49.65K	$0.002364	$0.002315	$53.5	$49.65K	$49.65K
8337	FRENCHIE FREN	$0.0000937	-0.53	$49.64K	$0.0000953	$0.00009296	$3.25K	$93.23K	$49.64K
8338	WHISP WHISP	$0.00004938	-3.42	$49.6K	$0.0000513	$0.0000492	$18.62	$49.6K	$49.6K
8339	ShopNext Loyalty Token NEXT	$0.0006767 ₿0.00000012	6.46	$49.57K ₿2.32	$0.01085 ₿0.00000012	$0.01017 ₿0.00000011	$4.14 ₿0.21	$67.67K ₿11.91	$49.57K ₿2.32
8340	New Ancient DNA REMUS	$0.000000000118	-1.03	$49.53K	$0.00000000012	$0.000000000117	$27.61	$49.53K	$49.53K
8341	Bitcoin Bob BOB	$0.00004949	-0.60	$49.46K	$0.00004983	$0.00004948	$50.17	$49.46K	$49.46K
8342	NearKat KAT	$0.00004944	0.09	$49.44K	$0.00005102 ₿0.	$0.0000486 ₿0.	$13.81 ₿0	$49.44K	$49.44K
8343	Black Currency BC	$0.00004929	-10.46	$49.3K	$0.00005517	$0.00004907	$14.25	$49.3K	$49.3K
8344	GOON GOON	$0.00004928	32.72	$49.29K	$0.00004948	$0.00003714	$1.28K	$49.29K	$49.29K
8345	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005609 ₿0.00000000062	$0.00005487 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8346	one unchill gal GAL	$0.00005004	-3.00	$49.25K	$0.00005192	$0.00004955	$44.58	$49.25K	$49.25K
8347	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.17 ₿0.00077	$59.88 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8348	ARGO ARGO	$0.002791 ₿0.00000016	0.08	$49.17K ₿2.84	$0.002833 ₿0.00000016	$0.002744 ₿0.00000016	$51.5 ₿0	$182.94K ₿10.57	$49.17K ₿2.84
8349	Rob Banks BANKS	$0.00000234	-3.94	$49.12K	$0.000002439	$0.00000228	$333.98	$49.12K	$49.12K
8350	Grizzly Honey GHNY	$0.02994 ₿0.000039	0.51	$49.1K ₿52.04	$0.02999 ₿0.000039	$0.02938 ₿0.000037	$157.04 ₿0.25	$49.1K ₿52.04	$49.1K ₿52.04
8351	DooggieCoin DOOG	$0.0000004906	0	$49.07K	$0.0000004906	$0.0000004906	$12.64	$49.07K	$49.07K
8352	Naitzsche NAI	$0.00004907	-3.19	$49.04K	$0.00005102	$0.00004873	$34.27	$49.04K	$49.04K
8353	ICONS ICONS	$0.00009069	-3.44	$49.01K	$0.00009687	$0.00009034	$99.02	$90.75K	$49.01K
8354	Keep Gambling GAMBLE	$0.00004902	-2.88	$48.99K	$0.0000506	$0.00004856	$41.81	$48.99K	$48.99K
8355	Coder CDR	$0.00004898	-4.41	$48.99K	$0.0000515	$0.00004898	$500.84	$48.99K	$48.99K
8356	SLOVE SLOVE	$0.0005441	-1.72	$48.97K	$0.0005632	$0.0005391	$9.36K	$54.41K	$48.97K
8357	Gia by DexFi GIA	$0.0000004893	3.06	$48.94K	$0.0000004907	$0.000000461	$20.49	$48.94K	$48.94K
8358	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8359	Bridged BTC (Superposition) WBTC	$90,061	-0.34	$48.9K	$90,366	$90,061	$59.42	$48.9K	$48.9K
8360	無為 (Wu Wei) WUWEI	$0.0000489	90.72	$48.9K	$0.00006993	$0.00002563	$96.45K	$48.9K	$48.9K
8361	bullish BULLISH	$0.00004916	-3.64	$48.87K	$0.00005157	$0.00004886	$305.7	$48.87K	$48.87K
8362	Edu3Labs NFE	$0.000929 ₿0.0000026	-0.02	$48.86K ₿0	$0.0009347 ₿0.0000030	$0.0009289 ₿0.0000023	$11.67K ₿17.16	$835.77K ₿2.36K	$48.86K ₿0
8363	FREGO FREGO	$0.00005434	-0.73	$48.88K	$0.00005491	$0.00005377	$139.63	$48.88K	$48.88K
8364	Ducky City DCM	$0.00001413 ₿0.000000029	-0.05	$48.82K ₿0	$0.00001416 ₿0.000000031	$0.00001413 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8365	I MADE IT UP SOURCE	$0.00004886	0	$48.82K	$0	$0	$48.86	$48.82K	$48.82K
8366	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01436 ₿0.00000015	$0.01271 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8367	Yellow BNB 4 YBNB	$0.00005221	-6.66	$48.79K	$0.00005623	$0.0000517	$490.51	$48.79K	$48.79K
8368	The DUB Token DUB	$0.0001329	-12.47	$48.72K	$0.0001521	$0.0001124	$912.69	$132.99K	$48.72K
8369	glegle GLEGLE	$0.00004907	-57.72	$48.7K	$0.0001376	$0.00003715	$89.01K	$48.7K	$48.7K
8370	Wrapped Inter Milan (Kayen) WINTER	$0.3838	-0.98	$48.72K	$0.3905	$0.378	$2.36K	$48.72K	$48.72K
8371	Flurry Finance FLURRY	$0.00005904 ₿0.00000000061	-0.65	$48.7K ₿0.51	$0.00005942 ₿0.00000000061	$0.0000584 ₿0.00000000054	$6.01 ₿0.24	$261.77K ₿0.46	$48.7K ₿0.51
8372	Salt Bae For The People SBAE	$0.00004865	0.21	$48.66K	$0.00004893	$0.0000481	$3.68	$48.66K	$48.66K
8373	FreeTrump $TRUMP	$0.0004866 ₿0.000000038	-1.85	$48.66K ₿0	$0.0004962 ₿0.000000038	$0.000484 ₿0.000000038	$91.48 ₿0.05	$48.66K ₿3.84	$48.66K ₿0
8374	InoAi INO	$0.00004857	-0.32	$48.58K	$0.00004908	$0.00004843	$1.3	$48.58K	$48.58K
8375	PRIMAL PRIMAL	$0.0000168 ₿0.0000000066	-1.53	$48.56K ₿17.55	$0.00001709 ₿0.0000000068	$0.00001624 ₿0.0000000065	$13.76K ₿1.09	$84.2K ₿33.09	$48.56K ₿17.55
8376	火箭狗 (Rocket Dog) 火箭狗	$0.00004815	-53.84	$48.55K	$0.0001043	$0.00004772	$48.06K	$48.55K	$48.55K
8377	Orion Money ORION	$0.0005116 ₿0.000000030	-1.77	$48.51K ₿2.92	$0.000536 ₿0.000000033	$0.0004977 ₿0.000000026	$12.31K ₿0.25	$510.46K ₿30.77	$48.51K ₿2.92
8378	doginthpool DIP	$0.00005039 ₿0.0000000071	-6.90	$48.49K ₿0	$0.00005437 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8379	Resistance Girl REGI	$0.0004846	-7.10	$48.46K	$0.0005216	$0.000477	$84.75	$48.46K	$48.46K
8380	CHEXBACCA CHEXBACCA	$0.00004846	-2.55	$48.46K	$0.00005022	$0.00004846	$31.12	$48.46K	$48.46K
8381	AicroStrategy AISTR	$0.04841	-0.84	$48.42K	$0.04898	$0.04866	$1.04	$48.42K	$48.42K
8382	Pepe On Fire PFIRE	$0.000000006543	-3.67	$48.41K	$0.000000006793	$0.000000006543	$4.91	$48.41K	$48.41K
8383	USEFUL COIN USEFUL	$0.0000484	-5.90	$48.39K	$0.00005166	$0.0000484	$830.46	$48.39K	$48.39K
8384	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8385	BabyBuilder BBOB	$0.00004826	-0.42	$48.27K	$0.00004847	$0.00004738	$581.54	$48.27K	$48.27K
8386	ROCK ROCK	$0.00004746	-2.19	$47.47K	$0.00004982	$0.00004712	$57.7K	$47.47K	$47.47K
8387	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.14 ₿0.0000015	$0.1056 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8388	Morud MORUD	$0.00004825	-3.22	$48.24K	$0.00004999	$0.00004797	$24.12	$48.24K	$48.24K
8389	Wrapped BaseDOGE WBASEDOGE	$0.0000001649	-5.14	$48.23K	$0.000000175 ₿0.	$0.0000001648 ₿0.	$54.4 ₿0	$48.23K	$48.23K
8390	Teleport System Token TST	$0.0001386	-34.69	$48.21K	$0.0002214	$0.000123	$18.78K	$138.69K	$48.21K
8391	eBeat AI BEATAI	$0.0004819	0	$48.2K	$0	$0	$85.48	$48.2K	$48.2K
8392	GIGAGIRL GIGI	$0.00004831	-0.91	$48.17K	$0.00004876	$0.00004831	$22.7	$48.17K	$48.17K
8393	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8394	VIX777 VIX	$0.00004814	1.01	$48.15K	$0.00004894	$0.00004751	$52.56	$48.15K	$48.15K
8395	Trump Derangement Syndrome TDS	$0.00004838	7.06	$48.09K	$0.00004842	$0.00004389	$910.27	$48.09K	$48.09K
8396	MexCrewn MEXCREWN	$0.0004805	-7.20	$48.06K	$0.0005178	$0.0004791	$48.06	$48.06K	$48.06K
8397	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8398	Cros CROS	$0.0001192	23.08	$48K	$0.000145	$0.0000903	$13.31K	$119.3K	$48K
8399	KITNET TOKEN KITNET	$0.0002374	-0.15	$47.99K	$0.0002387	$0.0002356	$18.64	$214.2K	$47.99K
8400	Pixi PIXI	$0.00005201	-0.65	$47.96K	$0.0000533	$0.00005119	$16.91	$47.96K	$47.96K
8401	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1056 ₿0.0000011	$0.09755 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8402	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.00004757	$81.05	$47.87K	$47.87K
8403	Funki Bridged WETH (Funki) WETH	$3,086.35	0	$47.84K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$47.84K	$47.84K
8404	TosDis DIS	$0.6366 ₿0.000029	4.95	$47.75K ₿2.18	$0.6373 ₿0.000030	$0.5579 ₿0.000028	$12.95K ₿0.23	$63.58K ₿2.9	$47.75K ₿2.18
8405	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004775	-2.66	$47.76K	$0.00005236	$0.0000477	$32.73	$47.76K	$47.76K
8406	Department Of Propaganda Everywhere DOPE	$0.0000001158	0	$47.71K	$0	$0	$776.07	$47.71K	$47.71K
8407	MAGA PEPE MAGAPEPE	$0.000000000001	-2.25	$47.71K	$0.000000000001	$0.000000000001	$6.65	$47.71K	$47.71K
8408	DERP DERP	$0.00004746	-4.70	$47.46K	$0.0000503	$0.00004729	$598.4	$47.46K	$47.46K
8409	Banana for Scale BANANA	$0.00004793	-2.41	$47.65K	$0.00004945	$0.0000474	$5.27	$47.65K	$47.65K
8410	FutureScanX FSX	$0.00005411	-14.68	$47.6K	$0.00006441	$0.00004132	$4.69K	$54.18K	$47.6K
8411	Crypto Royale ROY	$0.000394 ₿0.000000066	1.00	$47.6K ₿7.85	$0.0004078 ₿0.000000072	$0.0003853 ₿0.000000063	$316.4 ₿0.04	$67K ₿11.31	$47.6K ₿7.85
8412	whinecoin WHINECOIN	$0.00004758	-1.70	$47.57K	$0.00004877	$0.00004717	$30.62	$47.57K	$47.57K
8413	Hyve HYVE	$0.0006234 ₿0.00000047	-0.56	$47.55K ₿27.26	$0.0006347 ₿0.00000058	$0.0006209 ₿0.00000046	$5.12 ₿4.54	$62.35K ₿47.05	$47.55K ₿27.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}