Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8312	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1942 ₿0.0000021	$0.1624 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8313	ENKI Protocol ENKI	$0.3412	1.96	$51.18K	$0.3469	$0.3314	$26.5	$3.41M	$51.18K
8314	Orion Money ORION	$0.0005374 ₿0.000000030	-6.20	$51.17K ₿2.92	$0.0005779 ₿0.000000033	$0.0005363 ₿0.000000026	$12.3K ₿0.25	$538.45K ₿30.77	$51.17K ₿2.92
8315	CATO CATO	$0.0002971 ₿0.000000069	-1.19	$51.11K ₿12.29	$0.0003007 ₿0.000000082	$0.0002969 ₿0.000000068	$50.36 ₿0.06	$89.15K ₿21.44	$51.11K ₿12.29
8316	QudeAI Framework QUDE	$0.00005293	0.82	$51.11K	$0.00005335	$0.00005229	$4.17	$51.11K	$51.11K
8317	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8318	Fit FIT	$0.005102	0.31	$50.94K	$0.005104	$0.005082	$1.55	$50.94K	$50.94K
8319	Horse HORSE	$0.00000573	-75.68	$50.93K	$0.00002354	$0.000005699	$21.24K	$50.93K	$50.93K
8320	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8321	SAD MEOW SADMEOW	$0.00005102	-0.34	$50.88K	$0.00005131	$0.00005021	$4.51	$50.88K	$50.88K
8322	Brett's cat BALT	$0.00005326	0.33	$50.86K	$0.00005327	$0.00005242	$1.1	$50.86K	$50.86K
8323	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8324	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8325	Monitoring the Situation MONITOR	$0.00005073	-0.56	$50.82K	$0.00005236	$0.00004776	$1.83K	$50.82K	$50.82K
8326	You Looked CIRCLE	$0.00005092 ₿0.000000036	0.29	$50.77K ₿0	$0.00005133 ₿0.	$0.00005026 ₿0.	$61.09 ₿0	$50.77K ₿36.42	$50.77K ₿0
8327	LILLY $LILLY	$0.00005093	0.99	$50.77K	$0.00005089	$0.00004946	$2.45	$50.77K	$50.77K
8328	Pepe the King Prawn PRAWN	$0.00005061	-1.26	$50.75K	$0.00005192 ₿0.	$0.00004974 ₿0.	$345.26 ₿0	$50.75K	$50.75K
8329	Cros CROS	$0.0001262	8.49	$50.71K	$0.0001281	$0.0001038	$14.07K	$126.05K	$50.71K
8330	SUNNED SUNNED	$0.00005071	-0.65	$50.71K	$0.0000511	$0.00005056	$14.3	$50.71K	$50.71K
8331	Yachts Coin YTC	$0.00005067	2.13	$50.67K	$0.00005067	$0.00004955	$13.12	$50.67K	$50.67K
8332	WHISP WHISP	$0.00005026	1.43	$50.65K	$0.00005038	$0.00004899	$7.22	$50.65K	$50.65K
8333	JungleDoge JUNGLE	$0.0000005077	1.28	$50.65K	$0.0000005092	$0.0000004991	$50.45	$50.65K	$50.65K
8334	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003539 ₿0.000000038	$0.003449 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8335	POSTHUMAN PHMN	$4.15 ₿0.00019	0.12	$50.54K ₿2.38	$4.15 ₿0.00021	$4.13 ₿0.00019	$28.33 ₿0.06	$273.99K ₿12.88	$50.54K ₿2.38
8336	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.24	$50.54K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$129.41 ₿9.92	$50.54K ₿36.78	$50.54K ₿0
8337	Bitz BITZ	$2.01	-0.03	$50.52K	$2.01	$2.01	$8.51K	$20.07M	$50.52K
8338	ARGO ARGO	$0.002873 ₿0.00000016	1.83	$50.51K ₿2.84	$0.002867 ₿0.00000016	$0.002821 ₿0.00000016	$15.2 ₿0	$187.91K ₿10.57	$50.51K ₿2.84
8339	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8340	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1289 ₿0.0000014	$0.1261 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8341	Kohler KOHLER	$0.00005055	1.84	$50.45K	$0.00005068	$0.00004936	$73.84	$50.45K	$50.45K
8342	CHEWY CHWY	$0.00005055	8.01	$50.42K	$0.00005069	$0.00004521	$1.28K	$50.42K	$50.42K
8343	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8344	Archer Hunter FASTER	$0.0001061	-21.66	$50.37K	$0.0001368	$0.000102	$43.93K	$159.54K	$50.37K
8345	Reverse Unit Bias RUB	$50,364	-1.58	$50.36K	$51,823	$50,147	$36.67	$50.36K	$50.36K
8346	Naitzsche NAI	$0.00005047	1.60	$50.36K	$0.00005063	$0.00004907	$10.86	$50.36K	$50.36K
8347	The DUB Token DUB	$0.0001376	1.80	$50.36K	$0.0001376	$0.0001341	$6.9	$137.46K	$50.36K
8348	NearKat KAT	$0.00005003	-0.33	$50.21K	$0.00005029 ₿0.	$0.00004919 ₿0.	$12.93 ₿0	$50.21K	$50.21K
8349	堂哥 (Paternal Older Cousin) 堂哥	$0.00005003	14.53	$50.19K	$0.0001336	$0.00004199	$269.37K	$50.19K	$50.19K
8350	Ansem's minutes ANSEM	$0.5155	-7.81	$50.12K	$0.5592	$0.5043	$767.38	$50.12K	$50.12K
8351	Seraph by Virtuals SERAPH	$0.00005009	-8.03	$50.11K	$0.00005455	$0.00004343	$4.83K	$50.11K	$50.11K
8352	SLOVE SLOVE	$0.0005546	0.55	$50.11K	$0.0005594	$0.0005451	$4.8K	$55.68K	$50.11K
8353	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8354	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006329 ₿0.000000069	$0.005128 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8355	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8356	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8357	Cheeseball CB	$0.00004997	-0.11	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8358	TONIC $TONIC	$0.00005153	-0.15	$49.9K	$0.00005182	$0.00005034	$42.37	$49.9K	$49.9K
8359	Woonkly Power WOOP	$0.00004979 ₿0.000000072	1.35	$49.87K ₿16.75	$0.00005 ₿0.000000080	$0.00004912 ₿0.000000071	$12.72 ₿4.86	$49.87K ₿29.67	$49.87K ₿16.75
8360	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004892 ₿0.00000000053	$0.00004764 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8361	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8362	Ceylon RS	$0.00000001246	-2.07	$49.84K	$0.00000001294	$0.00000001231	$191.19	$49.84K	$49.84K
8363	InoAi INO	$0.0000498	1.30	$49.78K	$0.00005009	$0.00004877	$18.94	$49.78K	$49.78K
8364	FRENCHIE FREN	$0.00009394	0	$49.77K	$0.00009394	$0.00009394	$38.64	$93.48K	$49.77K
8365	XDoge XD	$0.000000000118 ₿0.0000000000000075	5.50	$49.76K ₿0	$0.000000000118 ₿0.	$0.000000000105 ₿0.	$1.22K ₿0	$49.76K ₿3.18	$49.76K ₿0
8366	farthouse FARTHOUSE	$0.00004953	-6.38	$49.74K	$0.00005292	$0.00004893	$971.19	$49.74K	$49.74K
8367	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002589 ₿0.000000028	$0.00202 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8368	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8369	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	-0.18	$49.69K ₿17.55	$0.00001722 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.94K ₿1.09	$86.15K ₿33.09	$49.69K ₿17.55
8370	Sasha $SASHA	$0.00005437	-2.19	$49.65K	$0.0000556	$0.00005396	$328.93	$52.74K	$49.65K
8371	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8372	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8373	Wrapped BaseDOGE WBASEDOGE	$0.0000001691	0.86	$49.46K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$20.84 ₿0	$49.46K	$49.46K
8374	one unchill gal GAL	$0.00004992	-0.19	$49.42K	$0.00005055	$0.0000497	$41.72	$49.42K	$49.42K
8375	USEFUL COIN USEFUL	$0.00004904	-2.45	$49.42K	$0.00005027	$0.00004805	$483	$49.42K	$49.42K
8376	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.01*	$49.42K ₿2.32	$0.0006746 ₿0.00000012	$0.0006746 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8377	Bridged BTC (Superposition) WBTC	$90,949	0.88	$49.39K	$90,957	$90,152	$496.78	$49.39K	$49.39K
8378	Trump Derangement Syndrome TDS	$0.00004935	1.66	$49.38K	$0.00004949	$0.00004792	$11.62	$49.38K	$49.38K
8379	Tralalero Tralala TRALALERO	$0.00004903	-52.76	$49.37K	$0.0001039	$0.00004619	$8.35K	$49.37K	$49.37K
8380	MAI MAI	$0.00004903	17.58	$49.34K	$0.00006101 ₿0.	$0.00004169 ₿0.	$16.59K ₿0	$49.34K	$49.34K
8381	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005637 ₿0.00000000062	$0.00005514 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8382	Grizzly Honey GHNY	$0.03003 ₿0.000039	0.26	$49.25K ₿52.04	$0.03031 ₿0.000039	$0.02993 ₿0.000037	$112.86 ₿0.25	$49.25K ₿52.04	$49.25K ₿52.04
8383	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.52 ₿0.00077	$60.17 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8384	KOLZ KOLZ	$0.000009379	5.45	$49.1K	$0.000009379	$0.00000826	$105.68K	$88.89K	$49.1K
8385	Pepe On Fire PFIRE	$0.0000000066	1.65	$49.05K	$0.000000006637	$0.000000006451	$13.22	$49.05K	$49.05K
8386	Wrapped Inter Milan (Kayen) WINTER	$0.3899	0.10	$49.02K	$0.395	$0.3833	$5.57K	$49.02K	$49.02K
8387	Yurei YUREI	$0.00004893	-16.51	$48.99K	$0.0000586	$0.00004543	$6.46K	$48.99K	$48.99K
8388	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8389	BabyBuilder BBOB	$0.0000489	1.31	$48.98K	$0.0000494	$0.00004823	$113.57	$48.98K	$48.98K
8390	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8391	Dessistant by Virtuals DESS	$0.0000861	2.27	$48.94K	$0.00008859	$0.00008236	$507.36	$86.19K	$48.94K
8392	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.03	$48.85K ₿0	$0.0009296 ₿0.0000030	$0.0009286 ₿0.0000023	$12.26K ₿17.16	$835.54K ₿2.36K	$48.85K ₿0
8393	Rob Banks BANKS	$0.00000233	-0.82	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8394	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002842 ₿0.000000031	$0.002571 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8395	CATERPILLAR CPL	$0.000000001368	27.48	$48.82K	$0.000000001381	$0.000000001052	$1.2K	$48.82K	$48.82K
8396	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003522 ₿0.000000038	$0.003462 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8397	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01443 ₿0.00000015	$0.01277 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8398	Resistance Girl REGI	$0.000489	1.82	$48.77K	$0.0004895	$0.0004684	$16.04	$48.77K	$48.77K
8399	MAGA PEPE MAGAPEPE	$0.000000000001	2.00	$48.68K	$0.000000000001	$0.000000000001	$14.55	$48.68K	$48.68K
8400	SUISSMA AI by Virtuals SUISS	$0.00009941	1.62	$48.63K	$0.0001029	$0.00009647	$40.25	$99.51K	$48.63K
8401	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8402	Onigiri ONI	$0.0000001173	0.51	$48.61K	$0.0000001175	$0.0000001166	$40.54	$49.44K	$48.61K
8403	Bonkyo BONKYO	$0.00004898	3.06	$48.58K	$0.00004885	$0.00003863	$4.18K	$48.58K	$48.58K
8404	Black Currency BC	$0.00004852	0.21	$48.53K	$0.00004881	$0.00004636	$12.91	$48.53K	$48.53K
8405	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006573 ₿0.0000000072	$0.0004824 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8406	BLAP BLAP	$0.0000004841	2.81	$48.45K	$0.0000004846	$0.0000004682	$7.81	$48.45K	$48.45K
8407	Jade Currency JADE	$0.0008277 ₿0.000000022	1.69	$48.48K ₿1.33	$0.0008337 ₿0.000000022	$0.0008134 ₿0.000000021	$263.09 ₿0	$91.05K ₿2.04	$48.48K ₿1.33
8408	Wrapped Banano WBAN	$0.000486 ₿0.00000011	1.92	$48.34K ₿0	$0.0004859 ₿0.	$0.0004693 ₿0.	$209.34 ₿0	$48.34K	$48.34K ₿0
8409	VIX777 VIX	$0.00004831	0.05	$48.31K	$0.00004831	$0.00004825	$39.44	$48.31K	$48.31K
8410	Salt Bae For The People SBAE	$0.00004831	-0.40	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}