Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	Aida AIDA	$0.00005075	-16.43	$50.75K	$0.0000632	$0.00005075	$863.65	$50.75K	$50.75K
8315	Wrapped SL Benfica (Kayen) WBENFICA	$0.1888	1.82	$50.68K	$0.1935	$0.1836	$8.45K	$50.68K	$50.68K
8316	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8317	pee pee poo poo PPPP	$0.00005067	-0.06	$50.67K	$0.0000514	$0.00005034	$176.12	$50.67K	$50.67K
8318	KILL BIG BEAUTIFUL BILL KBBB	$0.00005064	0.41	$50.64K	$0.00005082	$0.00005003	$124.54K	$50.64K	$50.64K
8319	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003532 ₿0.000000038	$0.003443 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8320	Emilia EMILIA	$0.00005327	-3.74	$50.6K	$0.00005591	$0.00005314	$12.23	$53.27K	$50.6K
8321	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8322	POSTHUMAN PHMN	$4.15 ₿0.00019	0.05	$50.54K ₿2.38	$4.15 ₿0.00021	$4.14 ₿0.00019	$3.83 ₿0.06	$273.98K ₿12.88	$50.54K ₿2.38
8323	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.15	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.45 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8324	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8325	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1259 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8326	Dr Emma Sage EMMA	$0.00005039	1.67	$50.4K	$0.00005238	$0.00004955	$26.9	$50.4K	$50.4K
8327	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8328	SAD MEOW SADMEOW	$0.00005034	-1.91	$50.35K	$0.00005171	$0.00005021	$54.08	$50.35K	$50.35K
8329	Brett's cat BALT	$0.00005272	-0.66	$50.33K	$0.00005309	$0.00005242	$1.53	$50.33K	$50.33K
8330	Kryptonite SEILOR	$0.000137 ₿0.00000066	-28.35	$50.3K ₿223.37	$0.0001975 ₿0.00000072	$0.0001251 ₿0.00000063	$5.12K ₿2.14	$137.07K ₿660.86	$50.3K ₿223.37
8331	Fit FIT	$0.005034	-0.08	$50.29K	$0.005041	$0.005016	$12.88	$50.29K	$50.29K
8332	ENKI Protocol ENKI	$0.3347	1.27	$50.21K	$0.3358	$0.3294	$5.38	$3.35M	$50.21K
8333	Atua AI TUA	$0.00001004	-10.95	$50.2K	$0.0000118	$0.000009989	$1.46	$50.2K	$50.2K
8334	ARGO ARGO	$0.002849 ₿0.00000016	2.27	$50.19K ₿2.84	$0.002849 ₿0.00000016	$0.002785 ₿0.00000016	$29.85 ₿0	$186.73K ₿10.57	$50.19K ₿2.84
8335	The DUB Token DUB	$0.0001354	1.86	$50.16K	$0.0001359	$0.0001308	$21.95	$135.44K	$50.16K
8336	LILLY $LILLY	$0.00005016	-1.85	$50.16K	$0.0000512	$0.00004946	$42.89	$50.16K	$50.16K
8337	Cheeseball CB	$0.00005014	0.42	$50.14K	$0.00005076	$0.00004958	$29.35	$50.14K	$50.14K
8338	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8339	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006317 ₿0.000000069	$0.005118 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8340	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8341	Ansem's minutes ANSEM	$0.5143	-4.73	$50K	$0.5592	$0.5142	$883.37	$50K	$50K
8342	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01442 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8343	AI Factory SN80	$0.7975	-0.73	$47.52K	$0.9308	$0.7872	$8.64K	$47.52K	$47.52K
8344	NOX NOX	$0.04988	0	$49.89K	$0	$0	$1.06	$49.89K	$49.89K
8345	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004883 ₿0.00000000053	$0.00004755 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8346	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8347	Monitoring the Situation MONITOR	$0.00005013	-16.14	$49.81K	$0.0000598	$0.00004776	$3.12K	$49.81K	$49.81K
8348	Unmarshal MARSH	$0.0007426 ₿0.0000033	26.74	$49.64K ₿175.22	$0.0007502 ₿0.0000035	$0.0005207 ₿0.0000033	$641.86 ₿8.82	$73.68K ₿332.2	$49.64K ₿175.22
8349	FRENCHIE FREN	$0.00009394	-0.07	$49.77K	$0.00009422	$0.00009393	$38.64	$93.48K	$49.77K
8350	DeltaPrime PRIME	$0.0115	-9.13	$49.76K	$0.0127	$0.01123	$25.07	$460.15K	$49.76K
8351	SOLTAN SOLTAN	$0.00004975	0.10	$49.75K	$0.00004975	$0.00004932	$3.67	$49.75K	$49.75K
8352	Andrea Von Speed ANDREA	$0.00004974	7.09	$49.74K	$0.00005017	$0.00004558	$1.35K	$49.74K	$49.74K
8353	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002584 ₿0.000000028	$0.002017 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8354	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8355	Kohler KOHLER	$0.00004969	-0.38	$49.69K	$0.00005033	$0.00004936	$98.6	$49.69K	$49.69K
8356	Wrapped Inter Milan (Kayen) WINTER	$0.3909	1.72	$49.61K	$0.395	$0.3817	$5.26K	$49.31K	$49.61K
8357	Yachts Coin YTC	$0.00004962	0.15	$49.61K	$0.00005034	$0.00004937	$12.95	$49.61K	$49.61K
8358	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	2.34	$49.6K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$13.84K ₿1.09	$86.01K ₿33.09	$49.6K ₿17.55
8359	Grizzly Honey GHNY	$0.03023 ₿0.000039	1.08	$49.58K ₿52.04	$0.0303 ₿0.000039	$0.02979 ₿0.000037	$28.26 ₿0.25	$49.58K ₿52.04	$49.58K ₿52.04
8360	Naitzsche NAI	$0.00004958	0.05	$49.56K	$0.00005029	$0.00004907	$91.3	$49.56K	$49.56K
8361	The Vibecodoor VIBECODOOR	$0.00004899	-58.47	$49K	$0.0001281	$0.00004793	$86.91K	$49K	$49K
8362	Woonkly Power WOOP	$0.00004949 ₿0.000000072	1.26	$49.5K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$28.6 ₿4.86	$49.5K ₿29.67	$49.5K ₿16.75
8363	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8364	Sasha $SASHA	$0.00005458	13.17	$49.45K	$0.0000556	$0.00004801	$414.09	$52.52K	$49.45K
8365	NearKat KAT	$0.00004942	-0.81	$49.43K	$0.00005093 ₿0.	$0.00004927 ₿0.	$13.22 ₿0	$49.43K	$49.43K
8366	one unchill gal GAL	$0.00004992	0.30	$49.42K	$0.00005061	$0.00004965	$41.72	$49.42K	$49.42K
8367	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8368	Crypto Royale ROY	$0.000409 ₿0.000000066	3.64	$49.4K ₿7.85	$0.0004206 ₿0.000000072	$0.0003939 ₿0.000000063	$303.58 ₿0.04	$69.53K ₿11.31	$49.4K ₿7.85
8369	Bridged BTC (Superposition) WBTC	$90,940	0.87	$49.38K	$90,949	$90,065	$537.21	$49.38K	$49.38K
8370	InoAi INO	$0.00004928	1.31	$49.29K	$0.0000497	$0.00004857	$14.26	$49.29K	$49.29K
8371	Rob Banks BANKS	$0.000002349	0.39	$49.28K	$0.000002349	$0.00000234	$3.82	$49.28K	$49.28K
8372	BabyBuilder BBOB	$0.00004927	2.17	$49.27K	$0.0000494	$0.00004789	$128.69	$49.27K	$49.27K
8373	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005627 ₿0.00000000062	$0.00005504 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8374	WHISP WHISP	$0.00004928	-0.27	$49.26K	$0.00005024	$0.00004902	$14.04	$49.26K	$49.26K
8375	SLOVE SLOVE	$0.0005473	0.58	$49.26K	$0.0005627	$0.0005441	$4.59K	$54.73K	$49.26K
8376	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.4 ₿0.00077	$60.07 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8377	Coder CDR	$0.00004915	-0.34	$49.16K	$0.00004932	$0.00004889	$257.02	$49.16K	$49.16K
8378	Bitz BITZ	$2.01	-0.02	$49K	$2.01	$2.01	$7.4K	$20.08M	$49K
8379	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8380	TONIC $TONIC	$0.00005098	-2.68	$48.97K	$0.00005321	$0.00005034	$320.09	$48.97K	$48.97K
8381	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8382	DEAD DEAD	$0.0004406	-0.43	$50.21K	$0.0005852	$0.0004196	$18.13K	$50.21K	$50.21K
8383	Edu3Labs NFE	$0.0009289 ₿0.0000026	-0.13	$48.86K ₿0	$0.0009301 ₿0.0000030	$0.0009286 ₿0.0000023	$12.09K ₿17.16	$835.68K ₿2.36K	$48.86K ₿0
8384	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002837 ₿0.000000031	$0.002566 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8385	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.26	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.0004864 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8386	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0144 ₿0.00000015	$0.01275 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8387	bullish BULLISH	$0.00004876	-0.28	$48.76K	$0.00005005	$0.00004812	$1.31K	$48.76K	$48.76K
8388	ROCK ROCK	$0.00004843	0.35	$48.44K	$0.0000491	$0.00004712	$58.58K	$48.44K	$48.44K
8389	Regret REGRET	$0.00004869	-18.74	$48.66K	$0.00005995	$0.00004822	$2.31K	$48.66K	$48.66K
8390	DooggieCoin DOOG	$0.0000004861	0.34	$48.62K	$0.0000004869	$0.0000004845	$29.46	$48.62K	$48.62K
8391	Jade Currency JADE	$0.0008282 ₿0.000000022	4.22	$48.51K ₿1.33	$0.0008308 ₿0.000000022	$0.0007941 ₿0.000000021	$308.07 ₿0	$91.11K ₿2.04	$48.51K ₿1.33
8392	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006561 ₿0.0000000072	$0.0004815 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8393	Yurei YUREI	$0.00004847	-5.01	$48.47K	$0.00006181	$0.00004543	$8.7K	$48.47K	$48.47K
8394	TosDis DIS	$0.6449 ₿0.000029	2.11	$48.37K ₿2.18	$0.6721 ₿0.000030	$0.608 ₿0.000028	$12.47K ₿0.23	$64.4K ₿2.9	$48.37K ₿2.18
8395	Trump Derangement Syndrome TDS	$0.00004847	0.67	$48.47K	$0.00004916	$0.00004792	$158.35	$48.47K	$48.47K
8396	XDoge XD	$0.000000000115 ₿0.0000000000000075	2.61	$48.43K ₿0	$0.000000000115 ₿0.	$0.000000000105 ₿0.	$2.88K ₿0	$48.43K ₿3.18	$48.43K ₿0
8397	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-8.75	$48.39K ₿26.31	$0.00002945 ₿0.0000000043	$0.0000061 ₿0.0000000041	$94.42 ₿1.72	$121.65K ₿84.89	$48.39K ₿26.31
8398	VIX777 VIX	$0.00004831	0.21	$48.31K	$0.0000484	$0.00004818	$39.44	$48.31K	$48.31K
8399	Salt Bae For The People SBAE	$0.00004831	-0.62	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
8400	USEFUL COIN USEFUL	$0.00004831	-0.29	$48.3K	$0.00005027	$0.00004809	$873.33	$48.3K	$48.3K
8401	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8402	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1404 ₿0.0000015	$0.106 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8403	Wrapped BaseDOGE WBASEDOGE	$0.0000001648	-0.05	$48.2K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$48.79 ₿0	$48.2K	$48.2K
8404	GIGAGIRL GIGI	$0.00004831	0	$48.17K	$0	$0	$22.7	$48.17K	$48.17K
8405	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03712	1.78	$48.29K	$0.03787	$0.03617	$19.18K	$48.29K	$48.29K
8406	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8407	CHEXBACCA CHEXBACCA	$0.00004814	-1.17	$48.13K	$0.00004908	$0.00004804	$95.46	$48.13K	$48.13K
8408	whinecoin WHINECOIN	$0.00004812	1.15	$48.1K	$0.00004812	$0.00004381	$1.38K	$48.1K	$48.1K
8409	Agent Zero $WSB	$0.002288	-0.96	$48.05K	$0.002321	$0.002274	$206.56	$48.05K	$48.05K
8410	ICONS ICONS	$0.00008896	-1.77	$48.04K	$0.00009683	$0.00008846	$77.44	$88.96K	$48.04K
8411	FREGO FREGO	$0.00005338	-1.75	$48K	$0.00005445	$0.00005236	$36.25	$48K	$48K
8412	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8413	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}