Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7374	BLCKMRKT $MRKT	$0.0000005281	-8.65	$52.73K	$0.0000005781	$0.0000005209	$122.84	$52.73K	$52.73K
7375	Pisscoin PISSCOIN	$0.00005272	-5.29	$52.71K	$0.00005641	$0.00005209	$41.88	$52.71K	$52.71K
7376	Bumshaft BUMSHAFT	$0.0000005267	0	$52.67K	$0	$0	$4.15	$52.67K	$52.67K
7377	POSTHUMAN PHMN	$4.32 ₿0.00019	-11.23	$52.67K ₿2.38	$4.87 ₿0.00021	$4.3 ₿0.00019	$559.77 ₿0.06	$285.55K ₿12.88	$52.67K ₿2.38
7378	Bitcat BITCAT	$0.0005265 ₿0.000000014	-1.03	$52.65K ₿0	$0.0005396 ₿0.000000015	$0.000524 ₿0.000000014	$5.99 ₿0.05	$52.65K ₿1.46	$52.65K ₿0
7379	Super Best Friends SUBF	$0.000000000465 ₿0.00000000000032	-5.28	$52.64K ₿0	$0.000000000492 ₿0.00000000000034	$0.000000000458 ₿0.00000000000031	$1.9 ₿0.67	$337.97K ₿251.5	$52.64K ₿0
7380	Pixocracy PIX	$0.0000526	-5.39	$52.6K	$0.00005683	$0.00005212	$130.23	$52.6K	$52.6K
7381	DOGE-1 DOGE1	$0.05259 ₿0.0000019	-3.10	$52.6K ₿1.91	$0.2124 ₿0.0000019	$0.206 ₿0.0000019	$104.64 ₿0	$52.6K ₿1.91	$52.6K ₿1.91
7382	Insane Labz (Sol) LABZ	$0.001059	-1.09	$52.67K	$0.0011	$0.001034	$11.92K	$52.67K	$52.67K
7383	KPOP KPOP	$0.00006376	-2.98	$52.55K	$0.00006839	$0.00006299	$221.84	$52.55K	$52.55K
7384	Christianity Coin CHRIST	$0.00005254	-4.29	$52.54K	$0.00005574	$0.00004763	$1.61K	$52.54K	$52.54K
7385	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7386	Lingyan LINGYAN	$0.00005246	-9.64	$52.43K	$0.00005821	$0.00005181	$1.77K	$52.43K	$52.43K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09139 ₿0.00000084	$0.07252 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005247 ₿0.000000048	$0.004726 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	SUMI SUMI	$0.00005287	-5.05	$52.41K	$0.00005595	$0.00005208	$1.81K	$52.41K	$52.41K
7388	Uno UNO	$0.0000001244	-10.17	$52.32K	$0.0000001511	$0.0000001237	$3.13K	$52.32K	$52.32K
7389	BattleFly GFLY	$0.01093 ₿0.0000028	-8.78	$52.3K ₿11.11	$0.01199 ₿0.0000028	$0.01091 ₿0.0000027	$535.31 ₿0.82	$52.3K ₿11.11	$52.3K ₿11.11
7390	Oracle ORCL	$0.00249	-12.14	$52.3K	$0.002834	$0.002459	$539.21	$52.3K	$52.3K
7391	Tim Cheese TIM	$0.00005247	-2.05	$52.46K	$0.00005704	$0.00005184	$2.03K	$52.46K	$52.46K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3699 ₿0.0000034	$0.343 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Pochita POCHITA	$0.00005212	-5.97	$52.13K	$0.00005556	$0.00005148	$71.67	$52.13K	$52.13K
7393	GoNFTY GNFTY	$0.001506 ₿0.0000013	0.32	$52.15K ₿0	$0.001505 ₿0.0000013	$0.001492 ₿0.0000012	$3.11 ₿1.21	$150.63K ₿129.7	$52.15K ₿0
7394	BOOK OF BILLIONAIRES BOBE	$0.0005212	-11.54	$52.12K	$0.0005892	$0.0005148	$479.56	$52.12K	$52.12K
7395	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7396	Celeron token CEL	$0.00103	-7.25	$52.11K	$0.001111	$0.001021	$422.29	$721.58K	$52.11K
7397	Zero Exchange ZERO	$0.0001388 ₿0.0000000016	0	$52.06K ₿0.62	$0	$0	$8.87 ₿0	$78.31K ₿0.93	$52.06K ₿0.62
7398	THE EAR STAYS ON EAR	$0.00005256	-5.73	$52.04K	$0.00005661	$0.00005194	$59.08	$52.04K	$52.04K
7399	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003486 ₿0.0000000032	$0.0003454 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7400	ETH Printer ETHPRINTER	$0.00005191	-7.21	$51.79K	$0.00005616	$0.00005124	$43.35	$51.79K	$51.79K
7401	Wrapped Professional Fighters League (Kayen) WPFL	$0.177	-7.67	$51.79K	$0.1931	$0.1767	$15.82	$51.79K	$51.79K
7402	Globees BEE	$0.0005417 ₿0.00000027	-9.65	$51.75K ₿0	$0.0006051 ₿0.00000033	$0.0005413 ₿0.00000019	$517.57 ₿1.52	$332.12K ₿171.64	$51.75K ₿0
7403	Affi Network AFFI	$0.008654	0	$51.75K	$0	$0	$34.62	$865.48K	$51.75K
7404	Good Entry GOOD	$0.000111 ₿0.000000082	3.97	$51.75K ₿37.42	$0.009378 ₿0.000000086	$0.008585 ₿0.000000079	$12.22 ₿0.16	$74.78K ₿53.2	$51.75K ₿37.42
7405	ODEM ODE	$0.0002326 ₿0.0000000052	2.04	$51.63K ₿1.15	$0.0005668 ₿0.0000000052	$0.0005488 ₿0.0000000050	$0.01 ₿0	$92.34K ₿2.06	$51.63K ₿1.15
7406	BitCat BTCAT	$0.00005399	-7.72	$51.59K	$0.00005957	$0.00005335	$264.38	$51.59K	$51.59K
7407	X8X Token X8X	$0.0006642 ₿0.000000025	-1.46	$51.53K ₿2.02	$0.000676 ₿0.000000026	$0.0006223 ₿0.000000025	$27.56 ₿0	$56.62K ₿2.22	$51.53K ₿2.02
7408	OCADA.AI OCADA	$0.0009167	-7.66	$51.39K	$0.001006	$0.0009068	$84.44	$60.87K	$51.39K
7409	ALRIS AGENT ALR	$0.00005141	-7.26	$51.36K	$0.00005577	$0.0000508	$816.66	$51.36K	$51.36K
7410	Hoodrat HOODRAT	$0.00005132	26.16	$51.3K	$0.00005362	$0.00003946	$4.59K	$51.3K	$51.3K
7411	Osmosis allSHIB SHIB	$0.00001447	-8.99	$51.18K	$0.0000159	$0.00001427	$5.65K	$51.18K	$51.18K
7412	Sigma Music FAN	$0.00007802	-11.28	$51.36K	$0.00009398	$0.00007665	$2.7K	$78.02K	$51.36K
7413	Return Finance Lido stETH RFSTETH	$0.03391	-6.52	$51.1K	$0.03639	$0.03367	$0	$51.1K	$51.1K
7414	TOR TOR	$0.002993 ₿0.00025	-69.80	$51.09K ₿4.42K	$0.01806 ₿0.00026	$0.002963 ₿0.00025	$3.04 ₿0.02	$51.09K ₿4.42K	$51.09K ₿4.42K
7415	Lily's Coin LILY	$0.00304	3.03	$51.08K	$0.00304	$0.00282	$129.5K	$51.08K	$51.08K
7416	HenjinAI HENAI	$0.0006628	-4.35	$50.95K	$0.000693	$0.0006602	$87.72K	$66.29K	$50.95K
7417	Astheria HERIA	$0.00005133	-6.42	$50.93K	$0.00005598	$0.00005072	$214.66	$50.93K	$50.93K
7418	Vatican Mascot LUCE	$0.0000001175	-7.38	$50.89K	$0.0000001276	$0.0000001187	$197.12	$50.89K	$50.89K
7419	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2547	-6.42	$50.87K	$0.2741	$0.2547	$15.54	$50.87K	$50.87K
7420	Defina Finance FINA	$0.0008636 ₿0.000000049	-0.51	$50.86K ₿0	$0.0008684 ₿0.000000050	$0.0008545 ₿0.000000047	$92 ₿0.39	$50.86K ₿2.88	$50.86K ₿0
7421	Minu MINU	$0.0000000134 ₿0.0000000000058	-4.69	$50.83K ₿34.83	$0.00000001406 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$3.03 ₿37.79	$50.83K ₿33.25	$50.83K ₿34.83
7422	Bomb Crypto (TON) BCOIN	$0.01015	-6.36	$50.8K	$0.01091	$0.01003	$12.53	$1.02M	$50.8K
7423	ALP ALP	$0.00006216	-6.17	$50.75K	$0.00006674	$0.00006142	$123.31	$50.75K	$50.75K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003304 ₿0.0000000030	$0.0002792 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	Bolivarcoin BOLI	$0.0025 ₿0.000000059	-10.71	$50.71K ₿1.16	$0.002981 ₿0.000000059	$0.002045 ₿0.000000051	$687 ₿0	$50.71K ₿1.5	$50.71K ₿1.16
7425	Corporate Audit AI AUDIT	$0.00005071	-7.30	$50.66K	$0.00005471	$0.00005009	$273.78	$50.66K	$50.66K
7426	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002514 ₿0.000000023	$0.002443 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7427	Shong Inu SHONG	$0.0000506	-0.36	$50.61K	$0.0000533	$0.00004986	$112.75K	$50.61K	$50.61K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	SuperRareBears RARE RARE	$0.001478 ₿0.00000015	-5.30	$50.42K ₿3.19	$0.001592 ₿0.00000017	$0.001475 ₿0.00000015	$341.87 ₿0.27	$72.01K ₿7.55	$50.42K ₿3.19
7429	Power AI POWERAI	$0.001731	3.61	$50.4K	$0.001944	$0.001668	$2.79K	$119.49K	$50.4K
7430	Lillo AI $LILLO	$0.00005039	-3.65	$50.4K	$0.0000525	$0.00005003	$40.2	$50.4K	$50.4K
7431	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7432	Orbit Protocol ORBIT	$0.001061 ₿0.0000062	0.10	$50.4K ₿0	$0.001067 ₿0.0000069	$0.001047 ₿0.0000061	$11.83 ₿3.21	$104.84K ₿626.89	$50.4K ₿0
7433	SEDUX AI SEDUX	$0.00005211	-16.31	$50.29K	$0.00006237	$0.00005153	$1.38K	$51.17K	$50.29K
7434	AgenTensor AGTS	$0.002396	-7.02	$50.29K	$0.002585	$0.002384	$40.7	$50.29K	$50.29K
7435	SpacePenguin P3NGUIN	$0.000000001387 ₿0.	-3.70	$50.28K ₿0	$0.000000001441 ₿0.	$0.000000001387 ₿0.	$24.49 ₿0	$50.28K	$50.28K ₿0
7436	TRUST TRUST	$0.0005796	-8.63	$50.27K	$0.0006447	$0.0005725	$222.68	$50.27K	$50.27K
7437	Kendo AI $REALKENDO	$0.00005084	-11.09	$50.25K	$0.00005861	$0.00005021	$1.18K	$50.8K	$50.25K
7438	Chinu CHINU	$0.00005012 ₿0.000000020	-9.01	$50.11K ₿0	$0.00005551 ₿0.000000023	$0.00004949 ₿0.000000020	$377.15 ₿6.83	$50.11K ₿20.86	$50.11K ₿0
7439	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7440	Shibashootout $SHIBASHOOT	$0.00002275	-32.65	$50.07K	$0.00003379	$0.0000193	$1.71K	$50.07K	$50.07K
7441	PssyMonstr PSSYMONSTR	$0.00005012	-1.05	$50.06K	$0.0000514	$0.00004976	$767.06	$50.06K	$50.06K
7442	aether collective AETHER	$0.00005075	-7.92	$50.01K	$0.00005628	$0.00005013	$702.18	$50.74K	$50.01K
7443	Catacomb CATA	$0.0002455	0	$49.98K	$0	$0	$1.84	$49.98K	$49.98K
7444	This is fine FINE	$0.00005009	-13.99	$49.98K	$0.0000583	$0.00004949	$1.23K	$49.98K	$49.98K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Wrapped Samsunspor (Kayen) WSAM	$0.2955	-1.58	$49.79K	$0.3023	$0.2897	$1.72K	$49.79K	$49.79K
7446	Cross-Chain Bridge BRIDGE	$0.0009196 ₿0.000000027	-0.72	$49.78K ₿1.48	$0.0009263 ₿0.000000027	$0.0008619 ₿0.000000027	$15.64 ₿0	$49.78K ₿1.48	$49.78K ₿1.48
7447	ChickenBanana CB	$0.0000469	-4.54	$46.89K	$0.00005153	$0.0000469	$143.7K	$46.89K	$46.89K
7448	Elons Gamertag RANDOM9	$0.00005077	-6.49	$49.76K	$0.00005441	$0.0000503	$35.97	$49.76K	$49.76K
7449	Arie The Sealion ARIE	$0.00004978	-7.19	$49.74K	$0.00005446	$0.00004918	$273.53	$49.74K	$49.74K
7450	Ceiling Cat CEICAT	$0.00004975 ₿0.000000018	-9.01	$49.74K ₿0	$0.00005602 ₿0.000000024	$0.00004921 ₿0.000000015	$815.05 ₿1.95	$49.74K ₿18.31	$49.74K ₿0
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02342 ₿0.00000021	$0.02305 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	EigenElephant ELE	$0.000001349	-5.70	$49.72K	$0.000001439	$0.000001349	$432.09	$137.87K	$49.72K
7452	Hat HAT	$0.003446	-5.93	$49.68K	$0.003704	$0.003402	$34.09	$213.44K	$49.68K
7453	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	8.16	$49.67K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$1.18K ₿0.22	$49.67K ₿12.92	$49.67K ₿0
7454	monkey puppet PEDRO	$0.00004967	-7.63	$49.67K	$0.00005454	$0.00004965	$358.33	$49.67K	$49.67K
7455	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7456	KeyFi KEYFI	$0.01534 ₿0.00000079	-0.28	$49.59K ₿2.4	$0.01631 ₿0.00000099	$0.01447 ₿0.00000065	$156.81 ₿0	$137.9K ₿7	$49.59K ₿2.4
7457	France Coin FRA	$0.00006639	-5.03	$49.56K	$0.00007061	$0.00006566	$158	$49.56K	$49.56K
7458	Metarun MRUN	$0.0001405 ₿0.000000021	-0.29	$49.54K ₿7.51	$0.0001428 ₿0.000000021	$0.0001405 ₿0.000000021	$48.96 ₿0.01	$140.56K ₿21.29	$49.54K ₿7.51
7459	MoonScape MOON	$0.00004983	-4.38	$49.53K	$0.00005331	$0.00004953	$1.02	$49.53K	$49.53K
7460	APES APES	$0.00004969	-5.29	$49.45K	$0.00005352	$0.00004919	$295.75	$49.45K	$49.45K
7461	Topcat TOPCAT	$0.00004949	0.81	$49.44K	$0.00004944	$0.00004873	$76.02	$49.44K	$49.44K
7462	Celer Bridged USDC (Oasys) USDC	$0.9511 ₿0.000014	0.75	$49.39K ₿0	$1.56 ₿0.000014	$1.52 ₿0.000014	$11.34 ₿0.15	$49.39K	$49.39K ₿0
7463	YodeSwap YODE	$0.005301 ₿0.0000019	-9.16	$49.32K ₿0.08	$0.005855 ₿0.0000020	$0.005285 ₿0.0000017	$23.17 ₿0.56	$54.64K ₿4.35	$49.32K ₿0.08
7464	Turtle on Speed TURT	$0.00004923	-18.68	$49.19K	$0.00006376	$0.00004894	$2.31K	$49.19K	$49.19K
7465	Sway Social SWAY	$0.000993 ₿0.000000059	1.12	$49.12K ₿2.67	$0.000995 ₿0.000000061	$0.000982 ₿0.000000056	$81.75K ₿0.2	$99.31K ₿5.94	$49.12K ₿2.67
7466	Popo POPO	$0.00004911	-2.51	$49.1K	$0.00005287	$0.00004835	$1.17K	$49.1K	$49.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}