Страница результатов 84 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	Yachts Coin YTC	$0.00005099	2.78	$51.3K	$0.00005144	$0.00004958	$15.81	$51.3K	$51.3K
8313	Kohler KOHLER	$0.00005098	2.78	$50.93K	$0.00005136	$0.00004936	$82.83	$50.93K	$50.93K
8314	LILLY $LILLY	$0.00005089	1.78	$50.9K	$0.00005093	$0.00004991	$2.45	$50.9K	$50.9K
8315	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8316	loner LONER	$0.00005089	-0.38	$51.2K	$0.00005277	$0.00004999	$478.03	$51.2K	$51.2K
8317	Crime Lizard CLZD	$0.00005085	-4.72	$50.85K	$0.00005396	$0.00005085	$1.41K	$50.85K	$50.85K
8318	Fit FIT	$0.005089	0.06	$50.84K	$0.005145	$0.005071	$1.55	$50.84K	$50.84K
8319	Assteroid ASSTEROID	$0.0005083	15.59	$50.84K	$0.0006039	$0.0004398	$2.59K	$50.84K	$50.84K
8320	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8321	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8322	Atua AI TUA	$0.00001015	-12.21	$50.82K	$0.00001159	$0.00001009	$32.68	$50.82K	$50.82K
8323	whinecoin WHINECOIN	$0.00005082	10.74	$50.81K	$0.00005222	$0.00004589	$661.7	$50.81K	$50.81K
8324	JungleDoge JUNGLE	$0.0000005062	0.98	$50.63K	$0.0000005168	$0.0000004991	$50.3	$50.63K	$50.63K
8325	QudeAI Framework QUDE	$0.0000528	0.59	$50.58K	$0.00005415	$0.00005229	$4.17	$50.58K	$50.58K
8326	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.88	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$125.41 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8327	PRIMAL PRIMAL	$0.00001673 ₿0.0000000066	-2.84	$50.52K ₿17.55	$0.00001756 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.74K ₿1.09	$87.6K ₿33.09	$50.52K ₿17.55
8328	ENKI Protocol ENKI	$0.3367	1.25	$50.51K	$0.3469	$0.3324	$80.47	$3.37M	$50.51K
8329	USEFUL COIN USEFUL	$0.00005052	2.62	$50.5K	$0.00005276	$0.00004805	$767.75	$50.5K	$50.5K
8330	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1287 ₿0.0000014	$0.126 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8331	APY.Finance APY	$0.000759 ₿0.000000038	-0.46	$50.45K ₿2.58	$0.0007625 ₿0.000000038	$0.0007559 ₿0.000000038	$5.49 ₿0	$75.9K ₿3.88	$50.45K ₿2.58
8332	poors POORS	$0.00005059	14.56	$50.43K	$0.00005154	$0.00004416	$574.57	$50.43K	$50.43K
8333	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8334	POSTHUMAN PHMN	$4.13 ₿0.00019	-0.39	$50.3K ₿2.38	$4.16 ₿0.00021	$4.09 ₿0.00019	$93.23 ₿0.06	$272.7K ₿12.88	$50.3K ₿2.38
8335	Jade Currency JADE	$0.0008585 ₿0.000000022	4.98	$50.29K ₿1.33	$0.0008617 ₿0.000000022	$0.0008167 ₿0.000000021	$558.44 ₿0	$94.44K ₿2.04	$50.29K ₿1.33
8336	Pippin's Friend DOT	$0.00005123	-20.06	$50.52K	$0.00006422	$0.00004864	$7.43K	$50.52K	$50.52K
8337	farthouse FARTHOUSE	$0.00005037	-3.20	$50.17K	$0.00005205	$0.00004893	$889.14	$50.17K	$50.17K
8338	Naitzsche NAI	$0.00005016	1.82	$50.14K	$0.00005137	$0.00004924	$10.79	$50.14K	$50.14K
8339	Teleport System Token TST	$0.0001442	3.96	$50.12K	$0.0001442	$0.0001239	$4.02K	$144.2K	$50.12K
8340	ARGO ARGO	$0.002844 ₿0.00000016	0.08	$50.3K ₿2.84	$0.002873 ₿0.00000016	$0.002829 ₿0.00000016	$15.45 ₿0	$187.14K ₿10.57	$50.3K ₿2.84
8341	XDoge XD	$0.000000000119 ₿0.0000000000000075	3.66	$50.1K ₿0	$0.00000000012 ₿0.	$0.000000000115 ₿0.	$820.91 ₿0	$50.1K ₿3.18	$50.1K ₿0
8342	SUNNED SUNNED	$0.00005009	-1.85	$50.09K	$0.0000511	$0.00005009	$257.42	$50.09K	$50.09K
8343	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8344	TONIC $TONIC	$0.00005215	3.13	$50.08K	$0.00005272	$0.00005055	$44.37	$50.08K	$50.08K
8345	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006323 ₿0.000000069	$0.005123 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8346	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8347	Shibu SHIBU	$0.0000501	-6.08	$50.06K	$0.00005389	$0.0000501	$2.03K	$50.06K	$50.06K
8348	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01443 ₿0.00000015	$0.01241 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8349	Cheeseball CB	$0.00004997	0.31	$49.97K	$0.00005068	$0.00004982	$29.25	$49.97K	$49.97K
8350	Emilia EMILIA	$0.0000525	-5.06	$49.94K	$0.00005612	$0.00005238	$22.83	$52.57K	$49.94K
8351	Charlie CHARLIE	$0.00005004	-8.66	$50.1K	$0.000055	$0.00005009	$593.86	$50.1K	$50.1K
8352	CHEWY CHWY	$0.00004991	8.70	$49.9K	$0.00005069	$0.00004521	$1.82K	$49.9K	$49.9K
8353	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004887 ₿0.00000000053	$0.0000476 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8354	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8355	NearKat KAT	$0.00004982	1.12	$49.82K	$0.00005088 ₿0.	$0.00004919 ₿0.	$12.88 ₿0	$49.82K	$49.82K
8356	FRENCHIE FREN	$0.00009394	0	$49.77K	$0	$0	$38.64	$93.48K	$49.77K
8357	Dr Emma Sage EMMA	$0.00004975	-0.81	$49.75K	$0.00005321	$0.00004948	$89.19	$49.75K	$49.75K
8358	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002587 ₿0.000000028	$0.002019 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8359	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8360	Pepe On Fire PFIRE	$0.000000006718	3.47	$49.71K	$0.000000006727	$0.000000006471	$13.45	$49.71K	$49.71K
8361	NOX NOX	$0.04962	-2.79	$49.63K	$0.05137	$0.0496	$199.66	$49.63K	$49.63K
8362	Woonkly Power WOOP	$0.00004953 ₿0.000000072	-0.02	$49.54K ₿16.75	$0.00005 ₿0.000000080	$0.00004936 ₿0.000000071	$12.66 ₿4.86	$49.54K ₿29.67	$49.54K ₿16.75
8363	Trump Derangement Syndrome TDS	$0.00004953	2.85	$49.72K	$0.00005001	$0.00004814	$31.68	$49.72K	$49.72K
8364	SOLTAN SOLTAN	$0.00004949	-0.46	$49.49K	$0.00004975	$0.00004944	$3.65	$49.49K	$49.49K
8365	PAC Global PAC	$0.000002839 ₿0.0000000012	-23.16	$49.48K ₿22.4	$0.00000371 ₿0.0000000017	$0.00000282 ₿0.0000000011	$4.83 ₿0.59	$141.82K ₿64.21	$49.48K ₿22.4
8366	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8367	InoAi INO	$0.00004944	0.61	$49.44K	$0.00005009	$0.0000489	$2.21	$49.44K	$49.44K
8368	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.0109 ₿0.00000012	$0.01021 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8369	Reverse Unit Bias RUB	$49,417	-2.53	$49.42K	$51,823	$49,076	$69.78	$49.42K	$49.42K
8370	ragebait RAGEBAIT	$0.00004944	-12.07	$49.41K	$0.00005932	$0.00004797	$2.74K	$49.41K	$49.41K
8371	Bridged BTC (Superposition) WBTC	$90,949	0.01*	$49.39K	$90,957	$90,939	$496.78	$49.39K	$49.39K
8372	Traxx TRAXX	$0.000202 ₿0.000000067	3.03	$49.3K ₿16.43	$0.0002033 ₿0.000000067	$0.0001917 ₿0.000000065	$3.1K ₿1.48	$70.73K ₿23.57	$49.3K ₿16.43
8373	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005632 ₿0.00000000062	$0.00005509 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8374	Horse HORSE	$0.00000554	-49.99	$49.24K	$0.00001108	$0.00000553	$3.46K	$49.24K	$49.24K
8375	Bonkyo BONKYO	$0.00004952	10.50	$49.23K	$0.00005037	$0.00003863	$3.85K	$49.23K	$49.23K
8376	Funds are SAFU SAFU	$0.00005022	-5.38	$49.22K	$0.00006185	$0.00005008	$5.62K	$50.23K	$49.22K
8377	MAGA PEPE MAGAPEPE	$0.000000000001	3.29	$49.18K	$0.000000000001	$0.000000000001	$4.48	$49.18K	$49.18K
8378	Ansem's minutes ANSEM	$0.5057	-3.90	$49.17K	$0.5263	$0.5043	$70.06	$49.17K	$49.17K
8379	Banana for Scale BANANA	$0.00004916	1.35	$49.46K	$0.00004945	$0.00004829	$25.08	$49.46K	$49.46K
8380	SLOVE SLOVE	$0.0005459	-0.77	$49.13K	$0.0005594	$0.0005421	$6.7K	$54.59K	$49.13K
8381	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8382	Station This MS2	$0.00005136	3.07	$48.96K	$0.00005154	$0.00004961	$25.74	$50.82K	$48.96K
8383	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8384	FREGO FREGO	$0.00005441	2.47	$48.93K	$0.00005449	$0.00005308	$61.8	$48.93K	$48.93K
8385	DEAD DEAD	$0.0004291	-19.36	$48.89K	$0.0005378	$0.0004101	$31.76K	$48.89K	$48.89K
8386	harrypottermtvpokemon911 MILLENNIAL	$0.00004891	3.84	$48.89K	$0.00004915	$0.00004686	$88.1	$48.89K	$48.89K
8387	Pixi PIXI	$0.00005266	2.75	$48.85K	$0.00005326	$0.00005101	$17.47	$48.85K	$48.85K
8388	Edu3Labs NFE	$0.0009288 ₿0.0000026	0.01*	$48.85K ₿0	$0.0009289 ₿0.0000030	$0.0009285 ₿0.0000023	$12.1K ₿17.16	$835.55K ₿2.36K	$48.85K ₿0
8389	Rob Banks BANKS	$0.00000233	-0.80	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8390	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.00284 ₿0.000000031	$0.002569 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8391	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003519 ₿0.000000038	$0.003459 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8392	Grizzly Honey GHNY	$0.02975 ₿0.000039	-0.95	$48.79K ₿52.04	$0.03031 ₿0.000039	$0.02972 ₿0.000037	$126.83 ₿0.25	$48.79K ₿52.04	$48.79K ₿52.04
8393	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01441 ₿0.00000015	$0.01276 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8394	BabyBuilder BBOB	$0.00004869	-0.50	$48.69K	$0.0000494	$0.00004839	$13.51	$48.69K	$48.69K
8395	Onigiri ONI	$0.0000001176	0.74	$48.67K	$0.0000001181	$0.0000001166	$40.63	$49.5K	$48.67K
8396	Resistance Girl REGI	$0.0004864	3.44	$48.64K	$0.0004916	$0.0004692	$35.98	$48.64K	$48.64K
8397	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8398	Wrapped BaseDOGE WBASEDOGE	$0.0000001658	0.81	$48.49K	$0.0000001711 ₿0.	$0.0000001645 ₿0.	$7.75 ₿0	$48.49K	$48.49K
8399	BONKBOY BONKBOY	$0.00004849	-6.69	$48.49K	$0.00005213	$0.00004654	$724.49	$48.49K	$48.49K
8400	ICONS ICONS	$0.00008946	0.81	$48.48K	$0.00009338	$0.00008236	$989.66	$89.77K	$48.48K
8401	I MADE IT UP SOURCE	$0.00004851	1.76	$48.76K	$0.00004903	$0.00004708	$13.75	$48.76K	$48.76K
8402	doginthpool DIP	$0.00005033 ₿0.0000000071	0.38	$48.41K ₿0	$0.00005063 ₿0.0000000072	$0.00004942 ₿0.0000000053	$9.94 ₿0.14	$48.41K ₿6.88	$48.41K ₿0
8403	Agent Zero $WSB	$0.002303	-0.29	$48.38K	$0.002321	$0.002273	$215.45	$48.38K	$48.38K
8404	ROCK ROCK	$0.00004835	0.03	$48.35K	$0.00004897	$0.00004713	$54.96K	$48.35K	$48.35K
8405	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-79.21	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8406	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8407	Salt Bae For The People SBAE	$0.00004831	0.09	$48.31K	$0.00004894	$0.00004823	$25.54	$48.31K	$48.31K
8408	CryptoEmpressX CRYPTOEMPRESSXX	$0.0000483	3.84	$48.3K	$0.0000491	$0.00004651	$27.24	$48.3K	$48.3K
8409	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8410	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1405 ₿0.0000015	$0.1061 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8411	BLAP BLAP	$0.0000004831	2.91	$48.31K	$0.0000004871	$0.0000004695	$5.13	$48.31K	$48.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}