صفحة النتائج 84 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 84

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	BaseHoundBot by Virtuals $HOUND	$0.00005471	-1.58	$50.97K	$0.0000594	$0.00005445	$328.41	$54.45K	$50.97K
8313	Kohler KOHLER	$0.00005114	2.92	$51.14K	$0.00005136	$0.00004936	$83.03	$51.14K	$51.14K
8314	LILLY $LILLY	$0.00005089	1.95	$50.9K	$0.00005093	$0.00004991	$2.45	$50.9K	$50.9K
8315	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8316	Assteroid ASSTEROID	$0.0005084	13.79	$50.84K	$0.0006039	$0.0004467	$2.48K	$50.84K	$50.84K
8317	Fit FIT	$0.005089	0.06	$50.84K	$0.005145	$0.005071	$1.55	$50.84K	$50.84K
8318	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8319	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8320	Oil Rig OIL	$0.00005048	77.38	$50.78K	$0.00005882	$0.00002761	$12.62K	$50.78K	$50.78K
8321	ENKI Protocol ENKI	$0.3384	1.76	$50.77K	$0.3469	$0.3324	$108.01	$3.38M	$50.77K
8322	Sendor SENDOR	$0.00005169	-0.86	$51.17K	$0.00005245	$0.00005106	$54.32K	$51.17K	$51.17K
8323	Atua AI TUA	$0.00001013	-12.46	$50.68K	$0.00001159	$0.00001009	$32.59	$50.68K	$50.68K
8324	JungleDoge JUNGLE	$0.0000005062	0.98	$50.63K	$0.0000005168	$0.0000004991	$50.3	$50.63K	$50.63K
8325	QudeAI Framework QUDE	$0.0000528	0.59	$50.58K	$0.00005415	$0.00005229	$4.17	$50.58K	$50.58K
8326	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.88	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$0 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8327	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.13 ₿0.0000014	$0.1273 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8328	USEFUL COIN USEFUL	$0.00005106	3.71	$50.71K	$0.00005276	$0.00004805	$775.81	$50.71K	$50.71K
8329	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8330	TONIC $TONIC	$0.00005242	3.02	$50.35K	$0.00005272	$0.00005055	$44.61	$50.35K	$50.35K
8331	Jade Currency JADE	$0.0008587 ₿0.000000022	4.96	$50.3K ₿1.33	$0.0008617 ₿0.000000022	$0.0008167 ₿0.000000021	$558.6 ₿0	$94.47K ₿2.04	$50.3K ₿1.33
8332	APY.Finance APY	$0.0007567 ₿0.000000038	-0.76	$50.3K ₿2.58	$0.0007625 ₿0.000000038	$0.0007559 ₿0.000000038	$5.47 ₿0	$75.67K ₿3.88	$50.3K ₿2.58
8333	Candles SN31	$0.9952	5.40	$50.17K	$1.06	$0.9022	$6.45K	$50.17K	$50.17K
8334	POSTHUMAN PHMN	$4.12 ₿0.00019	-0.66	$50.17K ₿2.38	$4.16 ₿0.00021	$4.09 ₿0.00019	$92.98 ₿0.06	$271.97K ₿12.88	$50.17K ₿2.38
8335	Naitzsche NAI	$0.00005016	1.18	$50.14K	$0.00005137	$0.00004924	$10.79	$50.14K	$50.14K
8336	Pippin's Friend DOT	$0.00005175	-19.35	$50.59K	$0.00006422	$0.00004864	$7.47K	$50.59K	$50.59K
8337	SUNNED SUNNED	$0.0000501	-1.83	$50.11K	$0.0000511	$0.00005009	$257.49	$50.11K	$50.11K
8338	farthouse FARTHOUSE	$0.00005089	-2.18	$50.38K	$0.00005205	$0.00004893	$898.46	$50.38K	$50.38K
8339	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8340	ARGO ARGO	$0.002843 ₿0.00000016	-0.03	$50.08K ₿2.84	$0.002873 ₿0.00000016	$0.002829 ₿0.00000016	$15.44 ₿0	$186.34K ₿10.57	$50.08K ₿2.84
8341	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006385 ₿0.000000069	$0.005173 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8342	XDoge XD	$0.000000000119 ₿0.0000000000000075	3.82	$50.07K ₿0	$0.00000000012 ₿0.	$0.000000000115 ₿0.	$822.66 ₿0	$50.07K ₿3.18	$50.07K ₿0
8343	Charlie CHARLIE	$0.00005013	-8.46	$50K	$0.000055	$0.00004989	$595.13	$50K	$50K
8344	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8345	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01458 ₿0.00000015	$0.01253 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8346	Cheeseball CB	$0.00004997	0.24	$49.97K	$0.00005068	$0.00004982	$29.25	$49.97K	$49.97K
8347	Shibu SHIBU	$0.00005013	-6.13	$50.02K	$0.00005389	$0.00005003	$2.03K	$50.02K	$50.02K
8348	poors POORS	$0.00005005	13.00	$49.88K	$0.00005154	$0.00004425	$568.38	$49.88K	$49.88K
8349	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004935 ₿0.00000000053	$0.00004806 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8350	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8351	NearKat KAT	$0.00004982	0.70	$49.82K	$0.00005088 ₿0.	$0.00004919 ₿0.	$12.88 ₿0	$49.82K	$49.82K
8352	FRENCHIE FREN	$0.00009394	0	$49.77K	$0	$0	$38.64	$93.48K	$49.77K
8353	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002612 ₿0.000000028	$0.002038 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8354	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8355	Pepe On Fire PFIRE	$0.000000006718	3.40	$49.71K	$0.000000006727	$0.000000006471	$13.45	$49.71K	$49.71K
8356	ragebait RAGEBAIT	$0.00004986	-11.33	$49.83K	$0.00005932	$0.00004797	$2.76K	$49.83K	$49.83K
8357	Woonkly Power WOOP	$0.00004953 ₿0.000000072	-0.02	$49.54K ₿16.75	$0.00005 ₿0.000000080	$0.00004936 ₿0.000000071	$12.66 ₿4.86	$49.54K ₿29.67	$49.54K ₿16.75
8358	SOLTAN SOLTAN	$0.00004949	0.09	$49.49K	$0.00004975	$0.00004944	$3.65	$49.49K	$49.49K
8359	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8360	Trump Derangement Syndrome TDS	$0.00004991	3.52	$49.91K	$0.00005001	$0.00004814	$31.93	$49.91K	$49.91K
8361	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.011 ₿0.00000012	$0.01031 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8362	Bridged BTC (Superposition) WBTC	$90,949	0.01*	$49.39K	$90,957	$90,939	$496.78	$49.39K	$49.39K
8363	PAC Global PAC	$0.00000283 ₿0.0000000012	-23.34	$49.38K ₿22.4	$0.00000371 ₿0.0000000017	$0.00000282 ₿0.0000000011	$4.82 ₿0.59	$141.55K ₿64.21	$49.38K ₿22.4
8364	NOX NOX	$0.04933	-3.38	$49.33K	$0.05137	$0.0496	$198.46	$49.33K	$49.33K
8365	Reverse Unit Bias RUB	$49,412	-2.72	$49.33K	$51,823	$49,076	$70.02	$49.33K	$49.33K
8366	InoAi INO	$0.00004903	-0.17	$49.28K	$0.00005009	$0.0000489	$2.2	$49.28K	$49.28K
8367	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005687 ₿0.00000000062	$0.00005563 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8368	Horse HORSE	$0.00000554	-7.55	$49.24K	$0.00000615	$0.000005519	$2.86K	$49.24K	$49.24K
8369	Ansem's minutes ANSEM	$0.5058	-3.89	$49.17K	$0.5263	$0.5043	$70.07	$49.17K	$49.17K
8370	Bonkyo BONKYO	$0.00004999	10.86	$49.15K	$0.00005037	$0.00003863	$3.89K	$49.15K	$49.15K
8371	Emilia EMILIA	$0.00005194	-6.08	$49.1K	$0.00005612	$0.00005167	$22.58	$51.68K	$49.1K
8372	MAGA PEPE MAGAPEPE	$0.000000000001	3.11	$49.43K	$0.000000000001	$0.000000000001	$4.5	$49.43K	$49.43K
8373	harrypottermtvpokemon911 MILLENNIAL	$0.00004932	4.71	$49.09K	$0.00004915	$0.00004686	$88.85	$49.09K	$49.09K
8374	Funds are SAFU SAFU	$0.00005022	-4.62	$49.23K	$0.00006185	$0.00005	$5.62K	$50.23K	$49.23K
8375	Banana for Scale BANANA	$0.00004953	2.12	$49.54K	$0.00004945	$0.00004829	$25.27	$49.54K	$49.54K
8376	Traxx TRAXX	$0.0002011 ₿0.000000067	2.50	$49.07K ₿16.43	$0.0002033 ₿0.000000067	$0.0001922 ₿0.000000065	$3.15K ₿1.48	$70.4K ₿23.57	$49.07K ₿16.43
8377	FREGO FREGO	$0.00005449	2.62	$49.01K	$0.00005449	$0.00005308	$61.89	$49.01K	$49.01K
8378	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8379	Pixi PIXI	$0.00005314	3.58	$49.3K	$0.00005326	$0.00005101	$2.25	$49.3K	$49.3K
8380	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8381	Dr Emma Sage EMMA	$0.00004916	-2.02	$49.17K	$0.00005321	$0.0000489	$90.56	$49.17K	$49.17K
8382	Station This MS2	$0.00005161	3.45	$48.89K	$0.00005154	$0.00004961	$25.87	$50.74K	$48.89K
8383	Edu3Labs NFE	$0.0009286 ₿0.0000026	-0.02	$48.85K ₿0	$0.0009289 ₿0.0000030	$0.0009285 ₿0.0000023	$12.15K ₿17.16	$835.53K ₿2.36K	$48.85K ₿0
8384	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002867 ₿0.000000031	$0.002594 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8385	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003553 ₿0.000000038	$0.003493 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8386	Rob Banks BANKS	$0.000002319	-0.93	$48.8K	$0.000002349	$0.00000233	$6.41	$48.8K	$48.8K
8387	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01456 ₿0.00000015	$0.01288 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8388	SLOVE SLOVE	$0.0005447	-0.54	$48.72K	$0.0005594	$0.0005412	$6.93K	$54.13K	$48.72K
8389	BabyBuilder BBOB	$0.00004869	-0.53	$48.7K	$0.0000494	$0.00004839	$13.51	$48.7K	$48.7K
8390	Onigiri ONI	$0.0000001176	0.74	$48.67K	$0.0000001181	$0.0000001166	$40.63	$49.5K	$48.67K
8391	BONKBOY BONKBOY	$0.00004866	-6.37	$48.66K	$0.00005213	$0.00004654	$727.02	$48.66K	$48.66K
8392	ROCK ROCK	$0.00004894	3.30	$48.94K	$0.00004897	$0.00004713	$55.93K	$48.94K	$48.94K
8393	Resistance Girl REGI	$0.0004864	3.44	$48.64K	$0.0004916	$0.0004692	$35.98	$48.64K	$48.64K
8394	Grizzly Honey GHNY	$0.02973 ₿0.000039	-1.10	$48.64K ₿52.04	$0.03031 ₿0.000039	$0.02966 ₿0.000037	$126.74 ₿0.25	$48.64K ₿52.04	$48.64K ₿52.04
8395	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8396	Wrapped BaseDOGE WBASEDOGE	$0.0000001658	0.76	$48.49K	$0.0000001711 ₿0.	$0.0000001645 ₿0.	$7.75 ₿0	$48.49K	$48.49K
8397	Wrapped Inter Milan (Kayen) WINTER	$0.3893	0.79	$48.79K	$0.4174	$0.3802	$7.34K	$48.79K	$48.79K
8398	I MADE IT UP SOURCE	$0.00004887	1.90	$48.85K	$0.00004903	$0.00004708	$13.85	$48.85K	$48.85K
8399	ICONS ICONS	$0.00008959	0.81	$48.39K	$0.00009338	$0.00008236	$991.07	$89.6K	$48.39K
8400	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-79.21	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8401	doginthpool DIP	$0.00005058 ₿0.0000000071	0.88	$48.66K ₿0	$0.00005063 ₿0.0000000072	$0.00004942 ₿0.0000000053	$9.99 ₿0.14	$48.66K ₿6.88	$48.66K ₿0
8402	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8403	Salt Bae For The People SBAE	$0.00004831	-0.02	$48.31K	$0.00004894	$0.00004823	$25.54	$48.31K	$48.31K
8404	CryptoEmpressX CRYPTOEMPRESSXX	$0.0000483	3.46	$48.3K	$0.0000491	$0.00004664	$27.24	$48.3K	$48.3K
8405	DEAD DEAD	$0.0004255	-20.08	$48.3K	$0.0005378	$0.0004101	$31.49K	$48.3K	$48.3K
8406	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8407	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1419 ₿0.0000015	$0.1071 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8408	Lyn LYN	$0.00004915	-3.93	$48.25K	$0.00006765	$0.00004767	$7.81K	$48.25K	$48.25K
8409	BLAP BLAP	$0.0000004865	3.51	$48.21K	$0.0000004871	$0.0000004697	$5.17	$48.21K	$48.21K
8410	KOLZ KOLZ	$0.00000918	2.28	$48.19K	$0.000009819	$0.00000826	$104.09K	$87.24K	$48.19K
8411	Agent Zero $WSB	$0.002298	-0.53	$48.27K	$0.002321	$0.002273	$214.93	$48.27K	$48.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}