صفحة النتائج 84 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 84

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	Primex Finance PMX	$0.0003202	0.83	$43.33K	$0.0003207	$0.0003155	$17.91K	$320.24K	$43.33K
8310	Grizzly Honey GHNY	$0.02636 ₿0.000039	0.43	$43.26K ₿52.04	$0.02661 ₿0.000039	$0.02611 ₿0.000037	$50.87 ₿0.25	$43.26K ₿52.04	$43.26K ₿52.04
8311	1% 1%	$0.00004325	0.41	$43.25K	$0.00004484	$0.00004279	$10.33	$43.25K	$43.25K
8312	BlackRack RACKS	$0.00004415	1.69	$43.24K	$0.00004568	$0.00004342	$108.61	$43.24K	$43.24K
8313	AutoAir AI AAI	$0.001297 ₿0.0000021	0.69	$43.16K ₿70.43	$0.001312 ₿0.0000028	$0.001289 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8314	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8315	AlphPad APAD	$0.0005027	0.98	$43.14K	$0.0005034	$0.000497	$17.32	$50.1K	$43.14K
8316	CatFrogDogShark CATFROGDOGSHARK	$0.00004479	0	$43.08K	$0	$0	$31.5	$43.08K	$43.08K
8317	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8318	BeamSwap GLINT	$0.00002415 ₿0.000000012	17.14	$43.07K ₿22.23	$0.00002415 ₿0.000000013	$0.00002044 ₿0.000000012	$350.24 ₿0.92	$60.47K ₿35.21	$43.07K ₿22.23
8319	Larva Lads LAD	$0.0000004303	0	$43.03K	$0	$0	$9.08	$43.03K	$43.03K
8320	ME GUSTA MEGUSTA	$0.00004313	-0.52	$43.03K	$0.00004478	$0.00004264	$64.7	$43.03K	$43.03K
8321	Burr Governance Token BURR	$0.0005086	0	$43K	$0.0005086	$0.0005086	$6.36	$45.78K	$43K
8322	Santawifhat SANTA	$0.00004306	1.60	$43K	$0.00004496 ₿0.	$0.00004207 ₿0.	$1.34K ₿0	$43K	$43K
8323	EYE Am Watching You EYE	$0.00004499	0.13	$42.99K	$0.00004615	$0.0000445	$3.01	$42.99K	$42.99K
8325	Banana N	$0.00004291	0	$42.91K	$0	$0	$43.14	$42.91K	$42.91K
8326	Teritori TORI	$0.000106 ₿0.00000019	-2.13	$42.9K ₿52.37	$0.0001156 ₿0.00000021	$0.0001058 ₿0.00000019	$97.67 ₿0.13	$83.45K ₿110.76	$42.9K ₿52.37
8327	Blue BLUE	$0.00004433	0.98	$42.9K	$0.00004563	$0.0000439	$242.97	$42.9K	$42.9K
8328	MILKBAG MILKBAG	$0.00004632	-0.80	$42.86K	$0.00004814	$0.00004632	$49.61	$42.86K	$42.86K
8329	AI-Powered CMP AICMP	$0.00004613	0.24	$42.84K	$0.00004788 ₿0.	$0.00004563 ₿0.	$15.63 ₿0	$42.84K	$42.84K
8330	OmniMinds OMNIS	$0.00004279	0	$42.79K	$0	$0	$19.97	$42.79K	$42.79K
8331	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1007 ₿0.0000011	$0.09295 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8332	chatr CHATR	$0.0000004275	0.77	$42.76K	$0.00000043	$0.0000004242	$58.16	$42.76K	$42.76K
8333	Dogecast DOGECAST	$0.00004279	-0.82	$42.75K	$0.00004406	$0.00004229	$2.32	$42.75K	$42.75K
8334	earl EARL	$0.00004275	-3.89	$42.74K	$0.00008671	$0.00004229	$734.96	$42.74K	$42.74K
8335	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8336	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001864 ₿0.000000021	$0.00181 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8337	FAME AI FMC	$0.00001639 ₿0.000000015	1.52	$42.7K ₿40.56	$0.00001641 ₿0.000000016	$0.0000158 ₿0.000000015	$179.53 ₿0.59	$164.21K ₿156.01	$42.7K ₿40.56
8338	ai9000 AI9000	$0.00004268	1.56	$42.69K	$0.00004268	$0.00004174	$2.78	$42.69K	$42.69K
8339	DONT coin DONT	$0.00004262	0	$42.62K	$0	$0	$3.18	$42.62K	$42.62K
8340	Inu Hariko HARIKO	$0.00004261	8.82	$42.61K	$0.00004677	$0.00003915	$1.96K	$42.61K	$42.61K
8341	Gabin Noosum NOOSUM	$0.00005327	0.65	$42.59K	$0.0000553	$0.00005268	$12.85	$42.59K	$42.59K
8342	MIST 霞	$0.00004279	1.72	$42.57K	$0.00004433	$0.00004199	$207.52	$42.57K	$42.57K
8343	One World Chain OWCT	$0.002024	-1.11	$42.57K	$0.002084	$0.002011	$19.42	$42.57K	$42.57K
8344	LNKD Networks LNKD	$0.0001107	0.46	$42.54K	$0.000113	$0.0001099	$22.44	$110.73K	$42.54K
8345	000 Capital 000	$0.00004246	-0.55	$42.45K	$0.00004271	$0.00004234	$452.88	$42.45K	$42.45K
8346	dancing triangle TRIANGLE	$0.00004512	27.61	$42.43K	$0.00005455	$0.00003536	$12.89K	$42.43K	$42.43K
8347	Boblles BOBLS	$0.00004241	2.50	$42.42K	$0.00004267	$0.00004138	$42.42	$42.42K	$42.42K
8348	The Amazing Digital Circus TADC	$0.00004241	29.07	$42.41K	$0.00004462	$0.00003286	$1.21K	$42.41K	$42.41K
8349	Vendetta VDT	$0.003729 ₿0.0000042	12.39	$42.41K ₿0	$0.003888 ₿0.0000043	$0.003176 ₿0.0000040	$10.58K ₿0.86	$336.87K ₿427.68	$42.41K ₿0
8350	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.32	0.55	$42.39K	$14.53	$14.15	$6.23K	$42.39K	$42.39K
8351	Cat Wif Hat CWH	$0.00004241	2.19	$42.39K	$0.00004284	$0.00004114	$56.9	$42.39K	$42.39K
8352	Banjo BANJO	$0.00004234	-0.53	$42.31K	$0.00004275	$0.0000419	$18.67	$42.31K	$42.31K
8353	BUILD BUILD	$0.00004251	-2.43	$42.28K	$0.00004411	$0.00004203	$3.49	$42.28K	$42.28K
8354	WAWA CAT WAWA	$0.00004261	0.60	$42.21K	$0.00004394	$0.00004236	$39.39	$42.21K	$42.21K
8355	UniX UNIX	$0.0001721 ₿0.00000015	-0.54	$42.19K ₿43.63	$0.0001772 ₿0.00000018	$0.000172 ₿0.00000015	$8.79 ₿0.84	$42.19K ₿154.96	$42.19K ₿43.63
8356	Degen Hours SLEEP	$0.00000422	-1.21	$42.18K	$0.000004269	$0.000004199	$24.8	$42.18K	$42.18K
8357	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001541 ₿0.000000017	$0.001135 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8358	PaceTerminal PACE	$0.00004234	-3.91	$42.1K	$0.00004521	$0.00004215	$622.83	$42.1K	$42.1K
8359	Pepe (Solana) PEPE	$0.00000004215 ₿0.0000000000033	-1.17	$42.08K ₿0	$0.0000000429 ₿0.0000000000035	$0.00000004202 ₿0.0000000000032	$1.42 ₿0.04	$42.08K	$42.08K ₿0
8360	Stargate STARGATE	$0.00004229	-0.80	$42.07K	$0.00004418	$0.00004183	$214.57	$42.07K	$42.07K
8361	SUISSMA AI by Virtuals SUISS	$0.00008585	-3.99	$42.01K	$0.00009081	$0.00008527	$98.13	$85.96K	$42.01K
8362	Atlantis AQUA Token AQUA	$0.01332	-3.42	$42K	$0.01394	$0.01328	$5.14	$53.99K	$42K
8363	SUGAR BUSH SUGAR	$0.00004401	0.02	$42K	$0.00004602	$0.00004185	$50.02K	$42K	$42K
8364	Zero Exchange ZERO	$0.0001119 ₿0.0000000016	-0.53	$41.98K ₿0.62	$0.0001155	$0.0001118	$7.47 ₿0	$63.15K ₿0.93	$41.98K ₿0.62
8365	Smol dodo $DOD	$0.00004195	0	$41.95K	$0	$0	$6.55	$41.95K	$41.95K
8366	WEB3 DECISION WEB3D	$0.02164	0.93	$41.93K	$0.03241	$0.02144	$42.95K	$4.34M	$41.93K
8367	DeFi Yield Protocol DYP	$0.002688 ₿0.0000054	-0.01*	$41.86K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$43.48 ₿7.71	$67.12K ₿138.43	$41.86K ₿110.43
8368	Joe Hat HAT	$284.87 ₿0.039	-0.10	$41.88K ₿5.77	$285.41 ₿0.039	$282.46 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8369	Rockee AI ROCK	$0.00004186	0	$41.86K	$0	$0	$97.29	$41.86K	$41.86K
8370	This is fine FINE	$0.00004194	9.37	$41.83K	$0.00004195	$0.00003765	$893.19	$41.83K	$41.83K
8371	TAIKI INU TAIKI	$0.00000004604	3.94	$41.78K	$0.00000004714 ₿0.	$0.00000004429 ₿0.	$437.89 ₿0	$41.78K	$41.78K
8372	ELVIS ELVIS	$0.00004191	0.65	$41.78K	$0.00004374	$0.00004123	$246.14	$41.92K	$41.78K
8373	Internet Capital Memes ICM	$0.00004212	-17.55	$41.74K	$0.00005233	$0.00004084	$3.93K	$41.74K	$41.74K
8374	Trump Derangement Syndrome TDS	$0.00004173	-1.05	$41.72K	$0.00004348	$0.00004148	$1.65	$41.72K	$41.72K
8375	April APRIL	$0.0003913 ₿0.000000035	0.79	$41.72K ₿3.83	$0.0003931 ₿0.000000036	$0.0003874 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8376	Sophia SPH	$0.00005205	0	$41.65K	$0	$0	$2.09	$52.06K	$41.65K
8377	BlockAI BAI	$0.06209	0	$41.6K	$0	$0	$632.53	$372.58K	$41.6K
8378	HODL HODL	$0.0000416	0.02	$41.6K	$0.00004237	$0.00004135	$84.58	$41.6K	$41.6K
8379	Game of Memes GOME	$0.00006381	-0.01	$41.58K	$0.00006645	$0.00006365	$113.5	$41.58K	$41.58K
8380	Spacecat SPACECAT	$0.00004161	-34.97	$41.57K	$0.00006674	$0.00004161	$17.53K	$41.57K	$41.57K
8381	BARKcoin BARKCOIN	$0.00004153	0.95	$41.54K	$0.00004336	$0.00004114	$670.86	$41.54K	$41.54K
8382	Rain by Virtuals RAIN	$0.00004152	-0.65	$41.49K	$0.00004241	$0.00003983	$3.71	$41.49K	$41.49K
8383	Monke Phone MONKEPHONE	$0.00004151	-3.78	$41.48K	$0.00004398	$0.00004149	$631.03	$41.48K	$41.48K
8384	Picasso PICA	$0.0000045 ₿0.00000016	-32.11	$41.44K ₿788.57	$0.000006649 ₿0.00000017	$0.0000045 ₿0.00000015	$466.48 ₿12.47	$44.9K ₿1.69K	$41.44K ₿788.57
8385	Indi INDI	$0.0005141	-11.98	$41.39K	$0.0006012	$0.0005111	$253.25	$41.39K	$41.39K
8386	UniLayer LAYER	$0.001147 ₿0.0000016	-12.14	$41.3K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$384.7 ₿6.82	$45.89K ₿65.65	$41.3K ₿43.12
8387	Based Hotdog BOTDOG	$0.0000422	0	$41.29K	$0	$0	$1.93	$41.79K	$41.29K
8388	Black Devil ANGLERFISH	$0.0000413	0	$41.27K	$0	$0	$39.01	$41.27K	$41.27K
8389	Mansioncoin MANSION	$0.00004271	-0.11	$41.2K	$0.00004457	$0.00004263	$6.95	$41.2K	$41.2K
8390	trustInWeb3 T3AI	$0.00004178	-0.31	$41.17K	$0.00004338	$0.00004135	$221.76	$41.17K	$41.17K
8391	Based Hoppy HOPPY	$0.0000427	3.50	$41.16K	$0.00004399	$0.00004121	$514.16	$41.16K	$41.16K
8392	HODL HODL	$0.00004117	0.36	$41.16K	$0.00004241	$0.00004093	$565.43	$41.16K	$41.16K
8393	MEDUSA MEDUSA	$0.00004111	0.16	$41.12K	$0.00004263	$0.00004067	$4.95	$41.12K	$41.12K
8394	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8395	Skrumble Network SKM	$0.00003903 ₿0.0000000027	2.20	$41K ₿2.95	$0.00003996 ₿0.0000000030	$0.00003748 ₿0.0000000026	$10.01K ₿0.11	$58.36K ₿4.2	$41K ₿2.95
8396	MeowIstanbul MEOW	$0.00000198	0.19	$40.97K	$0.000002049	$0.000001959	$4.86	$66.89K	$40.97K
8397	Cros CROS	$0.0001017	-0.85	$40.94K	$0.0001027	$0.0001017	$53.7K	$101.75K	$40.94K
8398	New Born Rhino LAKKHI	$0.00004093	-3.14	$40.93K	$0.00004322	$0.00004092	$152.7	$40.93K	$40.93K
8399	Omega OMEGA	$0.00004092	-5.43	$40.92K	$0.00004461	$0.00004062	$664.48	$40.92K	$40.92K
8400	GIGAICHAD $GIGAI	$0.00004093	0	$40.92K	$0	$0	$1.27	$40.92K	$40.92K
8401	degenping DEGENPING	$0.4125	-4.18	$40.87K	$0.4305	$0.4124	$151.4	$40.87K	$40.87K
8402	Wrapped Flamengo (Kayen) WMENGO	$0.08553	-0.05	$40.87K	$0.08786	$0.0846	$1.47K	$40.87K	$40.87K
8403	THE SUBSTANCE DOSE	$0.00004085	1.09	$40.86K	$0.000041	$0.00004033	$25.41	$40.86K	$40.86K
8404	Hawksight HAWK	$0.00002758 ₿0.000000030	-7.15	$40.85K ₿30.04	$0.00003011 ₿0.000000032	$0.00002758 ₿0.000000027	$84.18 ₿1.11	$137.89K ₿140.22	$40.85K ₿30.04
8405	Kiirocoin KIIRO	$0.002302 ₿0.0000013	63.29	$40.83K ₿0	$0.002334 ₿0.0000013	$0.001213 ₿0.0000011	$27.11 ₿0.21	$40.83K ₿2.28	$40.83K ₿0
8406	Tao Accounting System TAS	$0.004082 ₿0.0000017	-1.04	$40.82K ₿0	$0.004196 ₿0.0000023	$0.004064 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8407	Toki TOKI	$0.000000000097	0.86	$40.81K	$0.000000000098	$0.000000000096	$3.07	$40.81K	$40.81K
8408	Areon Bridged USDT (Areon Network) USDT	$1	1.44	$40.81K	$1.04	$0.9664	$1.62K	$40.81K	$40.81K
8409	YUPFUN Token YUPFUN	$0.00004072	0.11	$40.79K	$0.00004177	$0.00004058	$46.91K	$40.79K	$40.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}