صفحة النتائج 84 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 84

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7377	Zero Exchange ZERO	$0.000135 ₿0.0000000016	-0.15	$50.65K ₿0.62	$0.000138	$0.0001332	$13.48 ₿0	$76.19K ₿0.93	$50.65K ₿0.62
7378	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.54	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001313 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7379	TRUST TRUST	$0.0005818	1.47	$50.5K	$0.0005958	$0.0005683	$17.93	$50.5K	$50.5K
7380	GoNFTY GNFTY	$0.001483 ₿0.0000013	8.03	$50.57K ₿0	$0.1409 ₿0.0000013	$0.1311 ₿0.0000012	$13.37 ₿1.21	$148.4K ₿129.7	$50.57K ₿0
7381	monkey puppet PEDRO	$0.00005058	0.51	$50.57K	$0.00005212	$0.0000494	$211.51	$50.57K	$50.57K
7382	Wrapped Samsunspor (Kayen) WSAM	$0.2948	-2.19	$50.57K	$0.3052	$0.2888	$1.82K	$50.57K	$50.57K
7383	Astheria HERIA	$0.00005095	1.41	$50.56K	$0.00005224	$0.00004959	$23.05	$50.56K	$50.56K
7384	Return Finance Lido stETH RFSTETH	$0.03351	0.33	$50.49K	$0.03477	$0.03308	$0	$50.49K	$50.49K
7385	OctanePay OCT	$0.0005049	-48.78	$50.47K	$0.001091	$0.0004906	$14.04K	$50.47K	$50.47K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09184 ₿0.00000084	$0.07287 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	GULL GULL	$0.001178	4.91	$50.47K	$0.001272	$0.001123	$25.44K	$589.18K	$50.47K
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005272 ₿0.000000048	$0.004749 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009546 ₿0.000000088	$0.009458 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7388	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7389	Lily's Coin LILY	$0.002991	-0.99	$50.25K	$0.003041	$0.00282	$135.41K	$50.25K	$50.25K
7390	Beluga Cat BELUGA	$0.00005025 ₿0.0000000032	-1.85	$50.37K ₿0	$0.00005233 ₿0.0000000039	$0.00004928 ₿0.0000000028	$219.27 ₿0.32	$50.37K ₿3.27	$50.37K ₿0
7391	BitCat BTCAT	$0.00005259	2.13	$50.24K	$0.00005387	$0.00005128	$13.14	$50.24K	$50.24K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3717 ₿0.0000034	$0.3446 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Turtle on Speed TURT	$0.0000502	1.59	$50.16K	$0.00005123	$0.00004895	$15.37	$50.16K	$50.16K
7393	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7394	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7395	Pisscoin PISSCOIN	$0.00004993	6.48	$49.92K	$0.00005093	$0.00004525	$1.29K	$49.92K	$49.92K
7396	Mugi MUGI	$0.00004987	-0.93	$49.88K	$0.00005128	$0.00004982	$14.37	$49.88K	$49.88K
7397	Orbit Protocol ORBIT	$0.001049 ₿0.0000062	-0.87	$49.8K ₿0	$0.001058 ₿0.0000069	$0.001032 ₿0.0000061	$20.98 ₿3.21	$103.6K ₿626.89	$49.8K ₿0
7398	DJCAT DJCAT	$0.00004971	1.51	$49.84K	$0.00005072	$0.00004853	$41.42	$49.84K	$49.84K
7399	aether collective AETHER	$0.00005041	1.88	$49.67K	$0.00005043	$0.00004915	$56.66	$50.39K	$49.67K
7400	ArbiPad ARBI	$0.000009099 ₿0.0000000035	-26.08	$49.66K ₿18.82	$0.00001233 ₿0.0000000035	$0.000009099 ₿0.0000000034	$272.99 ₿1.63	$91.04K ₿35.76	$49.66K ₿18.82
7401	Healix AI HXAI	$0.004963	-0.82	$49.64K	$0.005211	$0.004902	$102.17	$49.64K	$49.64K
7402	Aurora AURORA	$0.00004962	-4.68	$49.62K	$0.00005564	$0.00004353	$6.78K	$49.62K	$49.62K
7403	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7404	Quantum Gospel QOAT	$0.00004961	1.59	$49.59K	$0.00005059	$0.00004826	$13.03	$49.59K	$49.59K
7405	Bitcat BITCAT	$0.0004956 ₿0.000000014	-1.75	$49.55K ₿0	$0.0005091 ₿0.000000015	$0.0004936 ₿0.000000014	$3.35 ₿0.05	$49.55K ₿1.46	$49.55K ₿0
7406	X8X Token X8X	$0.0006381 ₿0.000000025	-3.82	$49.51K ₿2.02	$0.0008697 ₿0.000000026	$0.0006322 ₿0.000000025	$26.48 ₿0	$54.39K ₿2.22	$49.51K ₿2.02
7407	Catacomb CATA	$0.0002432	1.35	$49.51K	$0.0002478	$0.0002382	$1.82	$49.51K	$49.51K
7408	TROPPY TROPPY	$0.0000001176	-38.29	$49.49K	$0.0000001917	$0.0000001165	$106.99K	$49.49K	$49.49K
7409	Sway Social SWAY	$0.0009993 ₿0.000000059	-2.53	$49.43K ₿2.67	$0.001025 ₿0.000000061	$0.0009954 ₿0.000000056	$56.59K ₿0.2	$99.94K ₿5.94	$49.43K ₿2.67
7410	Lillo AI $LILLO	$0.00004941	0.21	$49.42K	$0.00004949	$0.00004792	$1.3	$49.42K	$49.42K
7411	YodeSwap YODE	$0.005314 ₿0.0000019	10.60	$49.39K ₿0.08	$0.005429 ₿0.0000020	$0.004805 ₿0.0000017	$586.63 ₿0.56	$54.72K ₿4.35	$49.39K ₿0.08
7412	MAGA SHIBA MAGASHIB	$0.000000000001	8.91	$49.37K	$0.000000000001	$0.000000000001	$591.29	$49.37K	$49.37K
7413	StakeLayer STAKELAYER	$0.00005014	-0.63	$49.35K	$0.00005047	$0.00004999	$16.82	$209.13K	$49.35K
7414	ChickenBanana CB	$0.00004758	-7.72	$49.33K	$0.00005186	$0.00004686	$144.42K	$49.33K	$49.33K
7415	ZerePy ZEREPY	$0.00004921	2.47	$49.22K	$0.00004932	$0.0000476	$51.22	$49.22K	$49.22K
7416	Hat HAT	$0.003409	-0.87	$49.17K	$0.003557	$0.003396	$34.83	$211.21K	$49.17K
7417	Chinu CHINU	$0.00004915 ₿0.000000020	1.69	$49.16K ₿0	$0.00005037 ₿0.000000023	$0.00004792 ₿0.000000020	$196.2 ₿6.83	$49.16K ₿20.86	$49.16K ₿0
7418	SquidOnSui SQID	$0.000004909	1.01	$49.14K	$0.00000495	$0.000004799	$137.32K	$49.14K	$49.14K
7419	Shiro Neko CTO SHIRO	$0.00004912	-1.53	$49.14K	$0.00005119	$0.00004853	$132.34	$49.14K	$49.14K
7420	Don-key DON	$0.0007411 ₿0.000000097	-25.80	$49.13K ₿6.46	$0.002928 ₿0.00000010	$0.0007113 ₿0.000000095	$65.79 ₿0.09	$74.11K ₿9.74	$49.13K ₿6.46
7421	Celer Bridged USDC (Oasys) USDC	$0.9461 ₿0.000014	1.57	$49.13K ₿0	$0.9513 ₿0.000014	$0.9263 ₿0.000014	$11.28 ₿0.15	$49.13K	$49.13K ₿0
7422	Insane Labz (Sol) LABZ	$0.0009879	-1.05	$49.12K	$0.001006	$0.0009852	$10.82K	$49.12K	$49.12K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.000332 ₿0.0000000030	$0.0002806 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	TSLA6900 TSLA	$0.0000001164	-4.78	$48.99K	$0.0000001247	$0.000000115	$303.42	$48.99K	$48.99K
7424	FDREAM FDREAM	$0.00004449	0.09	$48.95K	$0.00004618	$0.00004373	$23.14	$48.95K	$48.95K
7425	Decentr DEC	$0.0004492 ₿0.00000013	21.17	$48.86K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.34K ₿2.3	$89.84K ₿27.91	$48.86K ₿15.18
7426	DOGE-1 DOGE1	$0.04858 ₿0.0000019	-3.10	$48.58K ₿1.91	$0.2135 ₿0.0000019	$0.207 ₿0.0000019	$76.16 ₿0	$48.58K ₿1.91	$48.58K ₿1.91
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MADLAD MAD	$0.00005004 ₿0.0000000050	-16.98	$48.64K ₿0	$0.0000619 ₿0.0000000059	$0.00004788 ₿0.0000000046	$3.06K ₿0.42	$48.64K ₿4.87	$48.64K ₿0
7428	MATRIX MATRIX	$0.0000004852	-5.82	$48.53K	$0.0000005478	$0.0000004628	$1.96K	$48.53K	$48.53K
7429	France Coin FRA	$0.00006496	2.01	$48.57K	$0.0000665	$0.00006338	$105.11	$48.57K	$48.57K
7430	Vatican Mascot LUCE	$0.000000115	3.34	$48.4K	$0.00000012	$0.0000001112	$528.67	$48.4K	$48.4K
7431	MOP MOP	$0.00004883	-13.36	$48.36K	$0.00006227	$0.00004797	$2.4K	$48.36K	$48.36K
7432	Ungraduate Gamer UGG	$0.00005204	0.50	$48.3K	$0.00005222	$0.0000494	$489.3	$48.3K	$48.3K
7433	Sanin SANIN	$0.0000001146	1.73	$48.25K	$0.0000001174	$0.0000001123	$28.54	$48.25K	$48.25K
7434	Sonic Solana SONIC	$0.00004806	1.43	$48.18K	$0.00004904	$0.00004678	$127.61	$48.18K	$48.18K
7435	InoAi INO	$0.00004815	-6.94	$48.13K	$0.00005342	$0.000047	$1.23K	$48.13K	$48.13K
7436	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7437	ALP ALP	$0.00005879	-0.84	$47.82K	$0.0000603	$0.00005734	$336.07	$47.82K	$47.82K
7438	APES APES	$0.00004818	1.29	$47.96K	$0.00004958	$0.0000469	$100.14	$47.96K	$47.96K
7439	Davinci Jeremie DVINCI	$0.00004795	1.40	$47.95K	$0.00004822	$0.00004686	$14.16	$47.95K	$47.95K
7440	Pou POU	$0.0004793 ₿0.00000012	-0.97	$47.94K ₿12.2	$0.000491 ₿0.00000018	$0.000468 ₿0.00000010	$244.86 ₿2.75	$47.94K ₿12.2	$47.94K ₿12.2
7441	Golden Age GOLDEN	$0.00004785	8.89	$47.63K	$0.0000489	$0.0000436	$628.14	$47.63K	$47.63K
7442	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7443	SPORT SPORT	$0.00009069 ₿0.00000013	0.84	$47.77K ₿16.21	$0.0000927 ₿0.00000014	$0.00008791 ₿0.00000013	$11.14 ₿0.03	$113.3K ₿165.95	$47.77K ₿16.21
7444	Fluffy Coin FLUF	$0.00007966 ₿0.0000000039	0.29	$47.79K ₿2.35	$0.00008058	$0.00007813	$1.42K ₿0	$71.69K ₿3.53	$47.79K ₿2.35
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Sanji SANJI	$0.00005101	-4.27	$47.77K	$0.00005577	$0.00005038	$891.73	$47.77K	$47.77K
7446	Jasper JASPER	$0.00004767	14.01	$47.67K	$0.00004784	$0.00004148	$1.07K	$47.67K	$47.67K
7447	VirtuBeauty by Virtuals VBEA	$0.00004963	-10.54	$47.67K	$0.00005695	$0.0000481	$2.36K	$49.64K	$47.67K
7448	Kulu the Pangolin KULU	$0.00005123	1.99	$47.64K	$0.0000525	$0.00004963	$300.88	$47.64K	$47.64K
7449	AI VERTEX by Virtuals VERTEX	$0.00004958	-2.08	$47.61K	$0.00005377	$0.00004758	$396.68	$49.59K	$47.61K
7450	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02354 ₿0.00000021	$0.02316 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$4.98 ₿0.000045	$4.86 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7452	Minu MINU	$0.00000001253 ₿0.0000000000058	12.74	$47.55K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000001111 ₿0.0000000000057	$168.58 ₿37.79	$47.55K ₿33.25	$47.55K ₿34.83
7453	Onchain Finance and Culture OFAC	$0.00005666	-2.18	$47.53K	$0.00005892	$0.00005577	$1.25K	$56.67K	$47.53K
7454	PUFF PUFF	$0.0009104 ₿0.00000022	-3.05	$47.5K ₿0	$0.0009651 ₿0.00000022	$0.0009026 ₿0.00000021	$2.81K ₿0.04	$129.29K ₿93.91	$47.5K ₿0
7455	Pixocracy PIX	$0.00004747	1.65	$47.48K	$0.00004865	$0.00004619	$1.03	$47.48K	$47.48K
7456	NORA NORA	$0.00004746	0.86	$47.46K	$0.00004857	$0.00004606	$407.5	$47.46K	$47.46K
7457	GodsDotFun GODS	$0.00005929	3.53	$47.44K	$0.00005937	$0.00005675	$179.09	$59.3K	$47.44K
7458	Social Lens Ai LENS	$0.0004743	0	$47.43K	$0	$0	$127.56	$47.43K	$47.43K
7459	Omochi the Frog OMOCHI	$0.000000000113	-1.83	$47.4K	$0.000000000118	$0.000000000111	$36.04	$47.4K	$47.4K
7460	DeFiner FIN	$0.0003198 ₿0.000000014	0.43	$47.38K ₿2.22	$0.0003204 ₿0.000000022	$0.0003167 ₿0.000000013	$158.52K ₿1.08	$53.74K ₿2.51	$47.38K ₿2.22
7461	DooggieCoin DOOG	$0.0000004737	-1.83	$47.35K	$0.000000494	$0.000000465	$145.75	$47.35K	$47.35K
7462	Pepe CTO PEPE	$0.000000000112	2.58	$47.2K	$0.000000000115	$0.000000000108	$177.78	$47.2K	$47.2K
7463	DeVault DVT	$0.00007655 ₿0.0000000050	-8.14	$47.13K ₿3.03	$0.0000842 ₿0.0000000050	$0.00007655 ₿0.0000000048	$8.56 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7464	bePAY Finance BECOIN	$0.003621 ₿0.000000036	-0.08	$47.08K ₿0.48	$0.003638 ₿0.000000036	$0.003615 ₿0.000000035	$16.72 ₿0	$47.08K ₿0.48	$47.08K ₿0.48
7465	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003403 ₿0.000000031	$0.003201 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7466	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.35	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.0000000226 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7467	QHUB QHUB	$0.000343 ₿0.0000019	1.19	$47.05K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.25K ₿6.72	$343.03K ₿1.97K	$47.05K ₿90.61
7468	BIRDSPING PING	$0.00000047	2.13	$47K	$0.0000004702	$0.0000004501	$21.47K	$47K	$47K
7469	Fur-nancial advisor FUR	$0.00004703	7.74	$47K	$0.00005061	$0.00004327	$1.99K	$47K	$47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}