صفحة النتائج 84 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 84

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	Wrapped Saracens (Kayen) WSARRIES	$0.2147	-3.99	$29.67K	$0.2243	$0.2147	$74.17	$29.67K	$29.67K
8315	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.309 ₿0.0000028	$0.279 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8316	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.62	$29.63K ₿2.33	$0.0000003644 ₿0.0000000000034	$0.0000003609 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8317	Kiirocoin KIIRO	$0.001957 ₿0.0000013	-5.74	$29.63K ₿0	$0.002111 ₿0.0000013	$0.001752 ₿0.0000011	$368.42 ₿0.21	$29.63K ₿2.28	$29.63K ₿0
8318	FARTMOMMY $FARTMOMMY	$0.00002975	-5.20	$29.63K	$0.00003233	$0.00002964	$141.53	$29.63K	$29.63K
8319	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003607 ₿0.0000000000033	$0.0000003508 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8320	BUILD BUILD	$0.000003019 ₿0.0000000012	125.43	$29.56K ₿11.94	$0.00003211 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$231.9 ₿0.01	$38.22K ₿15.44	$29.56K ₿11.94
8321	CHOW CHOW	$0.00002956	-0.70	$29.56K	$0.00002977	$0.00002956	$2.62	$29.56K	$29.56K
8322	Tribe TRIBE	$0.00000299	-0.06	$29.55K	$0.000003109	$0.000002749	$64.1	$29.55K	$29.55K
8323	Department Of Gains Coin D.O.G.C	$0.00003214	-0.73	$29.5K	$0.00003392	$0.00003201	$67.78	$29.5K	$29.5K
8324	Tongue Cat LUIS	$0.00002947 ₿0.00000014	0.48	$29.48K ₿0	$0.00003068 ₿0.00000019	$0.00002917 ₿0.00000012	$2.77 ₿23.73	$29.48K ₿146.81	$29.48K ₿0
8325	Dracarys Token DRA	$0.00000005107 ₿0.0000000000090	-11.82	$29.47K ₿5.2	$0.00000112 ₿0.000000000010	$0.0000009639 ₿0.0000000000090	$13.15 ₿0.53	$29.47K ₿5.2	$29.47K ₿5.2
8326	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001956 ₿0.0000000018	$0.0001761 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8327	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002943	-6.35	$29.43K	$0.00003241	$0.00002943	$1.83	$29.43K	$29.43K
8328	Uno UNO	$0.00000006983	-1.85	$29.4K	$0.00000007226	$0.00000006941	$114.83	$29.4K	$29.4K
8329	Punching Cat PUNCH	$0.00004877	-1.46	$29.37K	$0.00005154	$0.00004881	$125.31	$29.37K	$29.37K
8330	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.53	$29.36K ₿35.04	$0.002758 ₿0.0000035	$0.002687 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8331	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8332	PUMPAI PUMPAI	$0.0001104	-1.91	$29.33K	$0.0001151	$0.0001103	$111.8K	$110.42K	$29.33K
8333	Neva NEVA	$0.0004667	-1.41	$29.3K	$0.0004744	$0.0004644	$204.49	$46.67K	$29.3K
8334	Cats N Cars CNC	$0.00004063	3.58	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8335	Algoritha A.I ALGOAI	$0.00004075	-0.95	$29.28K	$0.00004274	$0.00003916	$1.8K	$40.94K	$29.28K
8336	DaWae DAWAE	$0.0000292	-1.38	$29.2K	$0.00002977	$0.00002862	$271.7	$29.2K	$29.2K
8337	test token please ignore TEST	$0.00003232	-0.50	$29.22K	$0.00003338	$0.00003232	$151.67	$29.22K	$29.22K
8338	Zebi ZCO	$0.00005834 ₿0.0000000022	-0.19	$29.17K ₿1.15	$0.00005849 ₿0.0000000023	$0.00005818 ₿0.0000000022	$0.19 ₿0	$29.17K ₿1.15	$29.17K ₿1.15
8339	Tim Cheese TIM	$0.00002901	-6.77	$29.15K	$0.00003114	$0.00002862	$700.75	$29.15K	$29.15K
8340	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9001 ₿0.000013	1.01	$29.11K ₿0	$0.9309 ₿0.000013	$0.891 ₿0.000013	$258.1 ₿0	$29.11K	$29.11K ₿0
8341	DONALDCAT DC	$0.00002911	0.03	$29.11K	$0.00002939	$0.00002903	$10.24	$29.11K	$29.11K
8342	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8343	MEEFIE MFT	$0.0001066	-20.38	$28.9K	$0.0001379	$0.000101	$3.02K	$106.6K	$28.9K
8344	Pancake Bunny BUNNY	$0.05677 ₿0.0000021	-1.97	$28.97K ₿1.07	$0.05822 ₿0.0000021	$0.05567 ₿0.0000020	$56.32K ₿0.5	$867.18K ₿32.14	$28.97K ₿1.07
8345	Hopecore HOPE	$0.00002896	-6.48	$28.95K	$0.00003143	$0.00002911	$454.71	$28.95K	$28.95K
8346	Wrapped The Sharks (Kayen) WSHARKS	$1.09	-4.17	$28.95K	$1.14	$1.09	$14.12	$28.95K	$28.95K
8347	Brett Gold BRETTGOLD	$0.0000289	2.22	$28.9K	$0.00003019	$0.00002803	$30.46	$28.9K	$28.9K
8348	Goompy GOOMPY	$0.00000006862	-0.90	$28.87K	$0.00000006961	$0.00000006739	$11.42	$28.87K	$28.87K
8349	Verox VRX	$1.28 ₿0.00069	16.91	$28.87K ₿15.66	$1.3 ₿0.00077	$1.04 ₿0.00066	$234.61 ₿0.62	$60.57K ₿32.85	$28.87K ₿15.66
8350	Wrapped Fluminense FC (Kayen) WFLU	$0.7521	-2.82	$28.86K	$0.7778	$0.7521	$657.39	$28.86K	$28.86K
8351	Ironclad USD IUSD	$0.07703	0.83	$28.79K	$0.08057	$0.07443	$41.91	$28.79K	$28.79K
8352	LCP LCP	$0.001608	0.38	$28.84K	$0.001692	$0.001591	$5.23	$28.84K	$28.84K
8353	SadCat SAD	$0.0003092	-5.87	$28.83K	$0.0003306	$0.0003095	$234.74	$30.76K	$28.83K
8354	ETH Snek SNEK	$0.00000518	1.90	$28.79K	$0.000005239	$0.000005079	$7.66	$28.79K	$28.79K
8355	Wrapped Italian National Football Team (Kayen) WITA	$0.2991	1.10	$28.78K	$0.3077	$0.2913	$12.65K	$28.78K	$28.78K
8356	ALRIS AGENT ALR	$0.00002866	0.13	$28.77K	$0.00003042	$0.00002828	$29.9	$28.77K	$28.77K
8357	ANT COLONY ANTS	$0.00002873	-9.94	$28.72K	$0.00003203	$0.00002875	$1.07K	$28.72K	$28.72K
8358	Nsure Network NSURE	$0.0012 ₿0.000000082	-0.82	$28.72K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$47.24K ₿2.4	$79K ₿4.92	$28.72K ₿1.94
8359	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8360	Japan Coin JAPAN	$0.00002854	2.09	$28.69K	$0.00003009	$0.0000279	$178.3	$28.69K	$28.69K
8361	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002973	0.54	$28.68K	$0.00003135	$0.00002924	$11.15	$28.68K	$28.68K
8362	Pandemic Diamond PMD	$0.00027 ₿0.000000017	-11.12	$28.68K ₿0	$0.000309 ₿0.000000020	$0.000264 ₿0.000000017	$89.12 ₿0.01	$270.06K ₿1.14	$28.68K ₿0
8363	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.24	$28.65K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$98.3 ₿0.22	$28.65K ₿12.92	$28.65K ₿0
8364	Vera AI VERA	$0.00002858	1.26	$28.61K	$0.00002966	$0.00002744	$205.31	$28.61K	$28.61K
8365	Golff GOF	$0.002394 ₿0.00000026	7.74	$28.59K ₿3.21	$0.02875 ₿0.00000026	$0.02649 ₿0.00000024	$0 ₿0.31	$28.59K ₿3.21	$28.59K ₿3.21
8366	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0871 ₿0.00000081	$0.08325 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8367	InoAi INO	$0.00002858	3.22	$28.58K	$0.00002881	$0.00002752	$198.47	$28.58K	$28.58K
8368	Culo (ETH) CULO	$0.00000006844	-1.60	$28.54K	$0.00000006965	$0.00000006821	$319.06	$28.54K	$28.54K
8369	America AMERICA	$0.00002864	12.54	$28.53K	$0.00002934	$0.00002527	$1.2K	$28.53K	$28.53K
8370	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003019 ₿0.000000028	$0.00289 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8371	Trivians TRIVIA	$0.00004632 ₿0.000000017	3.32	$28.49K ₿4.41	$0.001852 ₿0.000000017	$0.001747 ₿0.000000016	$1.2 ₿0.42	$46.33K ₿17.25	$28.49K ₿4.41
8372	oof oof CTO OOF	$0.00002915	-23.79	$28.59K	$0.00004009	$0.00002928	$8.93K	$28.59K	$28.59K
8373	Chill Family CHILLFAM	$0.00002835	-1.62	$28.44K	$0.00003045	$0.00002837	$481.53	$28.44K	$28.44K
8374	Squid Game SQUID	$0.000000284 ₿0.000000000043	-6.84	$28.4K ₿4.35	$0.0000003052 ₿0.000000000048	$0.0000002841 ₿0.000000000040	$498.48 ₿0.08	$28.4K ₿4.35	$28.4K ₿4.35
8375	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8376	Sigma Music FAN	$0.00004288	-4.97	$28.41K	$0.00004575	$0.00004212	$1.02K	$43.16K	$28.41K
8377	WAGMI WAGMI	$0.00002837	0	$28.37K	$0	$0	$1.41	$28.37K	$28.37K
8378	Ongo ONGO	$0.00002837	0	$28.34K	$0	$0	$10.6	$28.34K	$28.34K
8379	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8380	Feeder Finance FEED	$0.0002829 ₿0.000000010	-0.40	$28.3K ₿1.03	$0.001129 ₿0.000000010	$0.001082 ₿0.000000010	$1.12 ₿0.01	$28.3K ₿1.03	$28.3K ₿1.03
8381	Kundalini is a real girl KUNDALINI	$0.00002826	-0.38	$28.39K	$0.00002998	$0.00002805	$11.03	$28.39K	$28.39K
8382	BUTTCOIN BUTTCOIN	$0.00002814	-0.51	$28.28K	$0.00002987	$0.00002786	$198.56	$28.28K	$28.28K
8383	Elons Gamertag RANDOM9	$0.00002886	-0.02	$28.27K	$0.00002896	$0.00002843	$42.09	$28.27K	$28.27K
8384	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002557 ₿0.00000000023	$0.00002535 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8385	SOLCAT SOLCAT	$0.00000848	1.28	$28.26K	$0.00000881	$0.00000826	$1.1	$28.26K	$28.26K
8386	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01362 ₿0.00000012	$0.01284 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8387	ooni OONI	$0.00002886	8.77	$28.28K	$0.0000392	$0.00002646	$18.91K	$28.85K	$28.28K
8388	RWADepin Protocol SUIRWAPIN	$0.0003317	-10.49	$28.16K	$0.0003958	$0.0003321	$192.43K	$357.33K	$28.16K
8389	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$28.15K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$28.15K	$28.15K ₿0
8390	Sami SAMI1	$0.00002814	0.70	$28.14K	$0.00002894	$0.00002718	$314.05	$28.14K	$28.14K
8391	Golden Bailey BAILEY	$0.00002841	2.46	$28.14K	$0.00002877	$0.00002763	$408.26	$28.14K	$28.14K
8392	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	0.01*	$28.13K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8393	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06834	-4.13	$28.11K	$0.07149	$0.06834	$3.69	$28.11K	$28.11K
8394	UNO UNO	$0.982 ₿0.000014	-3.19	$28.09K ₿6.74	$1.02 ₿0.000014	$0.9821 ₿0.000014	$111.51 ₿0.28	$28.09K ₿6.75	$28.09K ₿6.74
8395	Lola LOLA	$0.0002988 ₿0.0000000070	-1.76	$28.08K ₿0	$0.0003066 ₿0.0000000078	$0.0002988 ₿0.0000000070	$1.09 ₿0.01	$28.08K ₿0.67	$28.08K ₿0
8396	Dungeonswap DND	$0.005393 ₿0.00000012	-0.56	$28.08K ₿0.33	$0.005456	$0.005379	$4.78 ₿0	$31.68K ₿0.72	$28.08K ₿0.33
8397	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1646	-2.27	$28.06K	$0.1684	$0.1646	$0.99	$28.06K	$28.06K
8398	UA1 UA1	$0.0004576	-1.56	$28.05K	$0.0004652	$0.0004454	$226.64	$45.76K	$28.05K
8399	Limitless NZT48	$0.00002697	-5.67	$28.05K	$0.0000303	$0.00002699	$209.75	$28.93K	$28.05K
8400	STARBRO STARBRO	$0.00002913	-8.18	$28.03K	$0.00003206	$0.00002483	$2.21K	$28.03K	$28.03K
8401	Platypus Finance PTP	$0.0001226 ₿0.00000024	-2.28	$28.02K ₿20.53	$0.02788 ₿0.00000026	$0.02636 ₿0.00000024	$1.9 ₿0.62	$36.79K ₿74.33	$28.02K ₿20.53
8402	Smiling Dolphin MIHARU	$0.0002798	-1.73	$28.01K	$0.0002847	$0.0002799	$14.61	$28.01K	$28.01K
8403	Jasper JASPER	$0.00002809	-5.14	$27.97K	$0.00003118	$0.00002775	$2.42K	$27.97K	$27.97K
8404	Universal Operating System [OLD] $UOS	$0.0000278	-0.57	$27.94K	$0.00002951	$0.00002752	$20.29	$27.94K	$27.94K
8405	The Corgi of PolkaBridge CORGIB	$0.000000000911 ₿0.000000000000045	-0.05	$27.93K ₿1.39	$0.000000000912 ₿0.000000000000047	$0.000000000908 ₿0.000000000000044	$4.85 ₿0	$49.19K ₿2.45	$27.93K ₿1.39
8406	Molecule MOLECULE	$0.000000000001	-4.13	$27.93K	$0.000000000001	$0.000000000001	$274.8	$27.93K	$27.93K
8407	thesis cat QUANT	$0.00002784	-1.95	$27.87K	$0.00002985	$0.00002797	$117.84	$27.87K	$27.87K
8408	PUNK3493 PUNK3493	$0.0000279	3.76	$27.87K	$0.00002837	$0.00002669	$1.49	$27.87K	$27.87K
8409	Chikun Litecoin Mascot CHIKUN	$0.00002771	-6.39	$27.84K	$0.00003181	$0.00002773	$788.06	$27.84K	$27.84K
8410	Baked Token BAKED	$0.0003988 ₿0.000000024	-17.02	$27.83K ₿1.72	$0.0005652 ₿0.000000024	$0.0003986 ₿0.000000023	$85.8K ₿0.31	$119.59K ₿7.39	$27.83K ₿1.72
8411	Screaming Hyrax $MAMA	$0.00002782	-1.98	$27.82K	$0.00002905	$0.00002699	$844.85	$27.82K	$27.82K
8412	Unio Coin UNIO	$0.00004823	-2.75	$27.82K	$0.00004991	$0.00004558	$353.66	$192.94K	$27.82K
8413	NOI Token NOI	$0.00007312	-0.26	$27.79K	$0.00007441	$0.00007161	$72.48K	$27.79K	$27.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}