Página 84 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	GUA GUA	$0.0000073	2.61	$45.62K	$0.0000074	$0.000007119	$13.5	$45.62K	$45.62K
8313	AutoAir AI AAI	$0.001371 ₿0.0000021	-24.39	$45.6K ₿70.43	$0.2656 ₿0.0000028	$0.1957 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8314	Ramen RAMEN	$0.002375	-1.08	$45.59K	$0.002585	$0.002364	$245.77	$218.86K	$45.59K
8315	BeffAI $BEFFAI	$0.00004559	3.35	$45.57K	$0.00004686	$0.00004394	$259.37	$45.57K	$45.57K
8316	Toki TOKI	$0.000000000108	-0.75	$45.54K	$0.000000000109	$0.000000000108	$37.58	$45.54K	$45.54K
8317	POSTHUMAN PHMN	$3.73 ₿0.00019	-19.24	$45.49K ₿2.38	$4.62 ₿0.00021	$3.72 ₿0.00019	$2.06K ₿0.06	$246.61K ₿12.88	$45.49K ₿2.38
8318	GIGAICHAD $GIGAI	$0.0000455	0	$45.49K	$0	$0	$1.07	$45.49K	$45.49K
8319	Cat Wif Hat CWH	$0.00004542	2.33	$45.39K	$0.0000461	$0.00004398	$40.4	$45.39K	$45.39K
8320	FAME AI FMC	$0.00001743 ₿0.000000015	5.07	$45.35K ₿40.56	$0.00001749 ₿0.000000016	$0.00001656 ₿0.000000015	$88.6 ₿0.59	$174.43K ₿156.01	$45.35K ₿40.56
8321	Wifmas WIFMAS	$0.00004543	14.49	$45.33K	$0.00004643	$0.00003805	$2.28K	$45.33K	$45.33K
8322	Acid Toad TOAD	$0.000000000108	5.10	$45.25K	$0.000000000108	$0.000000000102	$29.14	$45.25K	$45.25K
8323	LNKD Networks LNKD	$0.0001177	0.29	$45.25K	$0.0001212	$0.0001161	$24.39	$117.76K	$45.25K
8324	Banjo BANJO	$0.00004526	2.61	$45.22K	$0.00004526	$0.00004326	$6.36	$45.22K	$45.22K
8325	EBERT EBERT	$0.0001016	0.19	$45.19K	$0.0001026	$0.0001012	$153.27	$45.19K	$45.19K
8326	NEXION NEON	$0.00005523	-13.60	$45.17K	$0.00006425 ₿0.	$0.00005247 ₿0.	$71.57 ₿0	$45.17K	$45.17K
8327	Jack Potts by Virtuals JACK	$0.00007833	1.32	$45.17K	$0.00007914	$0.000077	$11.34	$78.34K	$45.17K
8328	SOCOMFY COMFY	$0.000004519 ₿0.00000000078	2.27	$45.15K ₿0	$0.00000456 ₿0.00000000084	$0.00000438 ₿0.00000000078	$12.83 ₿0.04	$45.15K ₿7.87	$45.15K ₿0
8329	Black Devil ANGLERFISH	$0.00004517	-0.65	$45.14K	$0.00004648	$0.00004517	$11.21	$45.14K	$45.14K
8330	Orion Money ORION	$0.0004746 ₿0.000000030	0.15	$45.11K ₿2.92	$0.000497 ₿0.000000033	$0.0004228 ₿0.000000026	$8.97K ₿0.25	$474.69K ₿30.77	$45.11K ₿2.92
8331	KCAL KCAL	$0.0009052 ₿0.0000021	-3.70	$45.07K ₿8.47	$0.00152 ₿0.0000022	$0.0008165 ₿0.0000021	$49.49K ₿5.3	$45.07K ₿108.62	$45.07K ₿8.47
8332	PYRATE PYRATE	$0.00004505	90.76	$45.06K	$0.00005581	$0.00002133	$1.11K	$45.06K	$45.06K
8333	kwantxbt KWANT	$0.0000484	8.49	$45.03K	$0.00005035	$0.0000441	$823.25	$48.15K	$45.03K
8334	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8335	Company COMPANY	$0.000045	-0.10	$44.99K	$0.000046	$0.00004406	$358.14	$44.99K	$44.99K
8336	Omega OMEGA	$0.00004496	0.44	$44.95K	$0.0000462	$0.00004398	$14.66	$44.95K	$44.95K
8337	PUFF PUFF	$0.0008587 ₿0.00000022	0.92	$44.9K ₿0	$0.0008731 ₿0.00000022	$0.0008482 ₿0.00000021	$760.44 ₿0.04	$122.23K ₿93.91	$44.9K ₿0
8338	Arcona ARCONA	$0.002949 ₿0.00000091	4.11	$44.78K ₿13.82	$0.008367 ₿0.00000092	$0.002833 ₿0.00000086	$1.1 ₿0.02	$44.78K ₿13.82	$44.78K ₿13.82
8339	Omni Consumer Protocol OCP	$0.003756 ₿0.00000013	0.67	$44.71K ₿1.6	$0.003788 ₿0.00000013	$0.003725 ₿0.00000012	$410.22 ₿0	$375.65K ₿13.47	$44.71K ₿1.6
8340	Sophia SPH	$0.00005585	0	$44.68K	$0	$0	$9.03	$55.85K	$44.68K
8341	FTF100 FTF100	$0.00004466	-6.58	$44.67K	$0.00004787	$0.00004442	$1.69K	$44.67K	$44.67K
8342	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05605 ₿0.00000060	$0.05245 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8343	PaceTerminal PACE	$0.00004487	0.12	$44.66K	$0.00004661	$0.00004433	$229.73	$44.66K	$44.66K
8344	Bulls BULLS	$0.00004499	-15.40	$44.6K	$0.00005332	$0.00004149	$5.06K	$44.6K	$44.6K
8345	CLANKTARDIO CLANKTARDIO	$0.0000004459	-0.49	$44.6K	$0.0000004481	$0.0000004459	$6.36	$44.6K	$44.6K
8346	Shopping.io SHOP	$0.0004471 ₿0.000000046	0.41	$44.54K ₿4.63	$0.0004567 ₿0.000000052	$0.0004364 ₿0.000000046	$58.42 ₿0.01	$44.54K ₿4.63	$44.54K ₿4.63
8347	GoreCats GCATS	$0.00004453	-3.21	$44.53K	$0.00004661	$0.00004445	$183.7	$44.53K	$44.53K
8348	MeowIstanbul MEOW	$0.000002139	0	$44.5K	$0	$0	$93.42	$72.66K	$44.5K
8349	Salt Bae For The People SBAE	$0.00004449	0	$44.49K	$0	$0	$1.46	$44.49K	$44.49K
8350	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.97 ₿0.000031	$2.7 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8351	COMDEX CMDX	$0.0002198 ₿0.00000049	-0.51	$44.46K ₿81.67	$0.000226 ₿0.00000049	$0.0002152 ₿0.00000048	$14.93 ₿0.28	$44.96K ₿92.53	$44.46K ₿81.67
8352	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.88K	$44.42K
8353	Same Coin SAME	$0.00004398	-9.68	$44.36K	$0.00005306	$0.00004123	$25.04K	$44.36K	$44.36K
8354	MOONDOGE MOONDOGE	$0.00004428	5.10	$44.23K	$0.00004428	$0.00004212	$344.05	$44.23K	$44.23K
8355	Eureka Bridged PAX Gold (Terra) PAXG	$4,583.09	-1.58	$44.21K	$4,733.65	$4,551.36	$666.51	$44.21K	$44.21K
8356	CHIPI CHIPI	$0.0000442 ₿0.000000013	3.60	$44.2K ₿0	$0.00004462 ₿0.000000017	$0.00004249 ₿0.000000013	$8.57 ₿1	$44.2K ₿13.92	$44.2K ₿0
8357	Z Z	$0.00004427	12.83	$44.19K	$0.00004588	$0.00003749	$11.38K	$44.19K	$44.19K
8358	MexCrewn MEXCREWN	$0.000441	2.30	$44.16K	$0.0004528	$0.0004277	$62.73	$44.16K	$44.16K
8359	SKELETON SKELSUI	$0.00004412	-2.14	$44.13K	$0.00004568	$0.00004376	$119	$44.13K	$44.13K
8360	Hunter by Virtuals DRPXBT	$0.00004424	-2.99	$44.09K	$0.00004737	$0.00004394	$14.29	$44.09K	$44.09K
8361	X Bangers BANGERS	$0.00004483	15.73	$44.07K	$0.0000528	$0.00003635	$204.69K	$44.07K	$44.07K
8362	Social Lens Ai LENS	$0.0004402	0	$44.03K	$0	$0	$11.92	$44.03K	$44.03K
8363	Boopa BOOPA	$0.00004401	4.79	$44.01K	$0.00004433	$0.00004076	$9.12K	$44.01K	$44.01K
8364	New Ancient DNA REMUS	$0.000000000104	0	$43.93K	$0	$0	$39.68	$43.93K	$43.93K
8365	Yellow BNB 4 YBNB	$0.00004678	1.33	$43.92K	$0.0000474	$0.00004585	$177.09	$43.92K	$43.92K
8366	Z△L△ △I ZALA	$0.00004814	7.36	$43.9K	$0.0000494	$0.00004425	$1.32K	$47.63K	$43.9K
8367	King Kovu LAZY	$0.003718	3.52	$43.89K	$0.003746	$0.003581	$8.83	$74.96K	$43.89K
8368	MEDUSA MEDUSA	$0.0000439	0	$43.88K	$0	$0	$43.9	$43.88K	$43.88K
8369	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001107 ₿0.000000011	$0.001067 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8370	UniX UNIX	$0.0001791 ₿0.00000015	0.12	$43.87K ₿43.63	$0.0001798 ₿0.00000018	$0.0001781 ₿0.00000015	$25.14 ₿0.84	$43.87K ₿154.96	$43.87K ₿43.63
8371	Just a Bone Guy BONEGUY	$0.00004374	4.44	$43.75K	$0.00004542	$0.00003697	$1.81K	$43.75K	$43.75K
8372	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8373	Smol dodo $DOD	$0.0000437	3.91	$43.71K	$0.00004453	$0.00004149	$4.44K	$43.71K	$43.71K
8374	Project Nostradamus $AMEN	$0.002084	4.96	$43.67K	$0.002103	$0.001973	$3.19	$43.67K	$43.67K
8375	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8376	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.002018 ₿0.000000021	$0.00196 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8377	Smoking Chicken Fish SCF	$0.00004351	4.27	$43.52K	$0.00004351	$0.00004169	$20.44	$43.52K	$43.52K
8378	Daossui Token DAOS	$0.00003956	-3.93	$43.51K	$0.00004172	$0.00003909	$27.53	$43.51K	$43.51K
8379	Clankster CLANKSTER	$0.0000004351	0	$43.51K	$0	$0	$5.94	$43.51K	$43.51K
8380	IMPULSE IMPULSE	$0.00004356	-0.47	$43.48K	$0.00004385	$0.00004367	$151.16	$43.48K	$43.48K
8381	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8382	Oddz ODDZ	$0.0004923 ₿0.00000027	1.50	$43.47K ₿24.94	$0.0004994 ₿0.00000030	$0.0004834 ₿0.00000027	$52.85K ₿4.16	$48.62K ₿27.9	$43.47K ₿24.94
8383	Holograph HLG	$0.0000285	-36.68	$43.46K	$0.00004806	$0.00002856	$13.12K	$284.44K	$43.46K
8384	Quokka QUOKKA	$0.00004344	3.57	$43.45K	$0.00004402	$0.00004181	$5.49	$43.45K	$43.45K
8385	Orbit Protocol ORBIT	$0.0007249 ₿0.0000062	-9.67	$43.44K ₿0	$0.6477 ₿0.0000069	$0.5759 ₿0.0000061	$12.65 ₿3.21	$71.59K ₿626.89	$43.44K ₿0
8386	AurumTrust AUT	$0.00005351	-4.68	$43.44K	$0.00005657	$0.00005345	$302.64	$43.44K	$43.44K
8387	Louie Lambo LAMBO	$0.00004339	0	$43.4K	$0	$0	$311.81	$43.4K	$43.4K
8388	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$30.87K	$43.38K
8389	6ixROOMS 6IXROOMS	$0.00004334	-28.47	$43.34K	$0.00006446	$0.00003635	$19.69K	$43.34K	$43.34K
8390	Bitcoin breaking $100 in 2013 ISAAC	$0.00004364	2.16	$43.34K	$0.00004364	$0.00004216	$14.64	$43.34K	$43.34K
8391	JUST KIRA KIRAI	$0.00004334	3.23	$43.33K	$0.00004407	$0.00004152	$71.94	$43.33K	$43.33K
8392	CHEWY CHWY	$0.0000433	0.24	$43.31K	$0.00004373	$0.00004278	$149.99	$43.31K	$43.31K
8393	SURREAL AI SURREAL	$0.0000433	-15.99	$43.31K	$0.00005156	$0.0000416	$4.98K	$43.31K	$43.31K
8394	Based Hotdog BOTDOG	$0.00004427	-0.29	$43.3K	$0.0000444	$0.00004427	$20.08	$43.83K	$43.3K
8395	Liquidus LIQ	$0.006599 ₿0.00000083	1.47	$43.28K ₿5.49	$0.006677 ₿0.00000083	$0.006479 ₿0.00000080	$69.69 ₿0	$508.13K ₿64.4	$43.28K ₿5.49
8396	Wrapped Arsenal FC (Kayen) WAFC	$0.4153	1.39	$43.26K	$0.4185	$0.4007	$3.35K	$43.26K	$43.26K
8397	NORUGGIES NORUGGIES	$0.0001543	-0.75	$43.24K	$0.00016	$0.0001505	$306.63	$153.57K	$43.24K
8398	Aperture Finance APTR	$0.0004754	-12.35	$43.22K	$0.0008158	$0.0004401	$553.82	$475.45K	$43.22K
8399	Blueprint BP	$0.00009174	4.38	$43.21K	$0.00009278	$0.00008755	$57.08	$65.81K	$43.21K
8400	Agent Smith SMITH	$0.00004323	-1.88	$43.2K	$0.00004606	$0.00004271	$1.69	$43.2K	$43.2K
8401	MXS Games XSEED	$0.000005499	-30.62	$43.19K	$0.00000793	$0.000004879	$10.7K	$172.18K	$43.19K
8402	PIGGED•BY•PIGGY $PIGGY	$0.002055	-3.67	$43.18K	$0.002142	$0.002037	$110.9	$43.18K	$43.18K
8403	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8404	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8405	Thesirion TSO	$0.000157	2.87	$43.12K	$0.000157	$0.0001509	$1.18	$51.33K	$43.12K
8406	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.006117 ₿0.000000065	$0.00594 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8407	FOMO BULL CLUB FOMO	$0.0000008008	0.03	$43.06K	$0.0000008009	$0.0000008005	$4.27	$80.09K	$43.06K
8408	BabyManyu BABYMANYU	$0.000000000103	9.84	$43.04K	$0.000000000104	$0.000000000094	$994.82	$43.04K	$43.04K
8409	cr0w by Virtuals CROW	$0.00004449	-1.43	$43.01K	$0.0000474	$0.00004365	$50.88	$44.45K	$43.01K
8410	Burr Governance Token BURR	$0.0005086	0	$43K	$0	$0	$6.36	$45.78K	$43K
8411	PsyopCoin PSYOP	$0.0000004297	3.76	$42.96K	$0.0000004367	$0.0000003965	$77.92	$42.96K	$42.96K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}