Pagina di risultati 84 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 84

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HeroDoge HERODOGE	$0.00008459 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyEth BABYETH	$0.0000004532 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.18 ₿0	$0	$0 ₿0
—	OT-ETH/USDC OT-ETHUSDC-29DEC2022	$126.39M ₿1987	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FNDZ Token FNDZ	$0.003215 ₿0.00000010	0	$160.48K ₿5.44	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$0	$160.48K ₿5.44
—	HLTH Token HLTH	$0.003832 ₿0.00000018	1.69	$0 ₿0	$0.00384 ₿0.	$0.003748 ₿0.	$46.49 ₿0	$0	$0 ₿0
—	Arti Project ARTI	$0.0006216 ₿0.0000000089	0	$0 ₿0	$0	$0	$225.37 ₿0	$621.6K ₿8.93	$0 ₿0
—	Phoneum Green PHTG	$0.0000002544 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kitty KIT	$0.000000000448 ₿0.000000000000015	0	$0 ₿0	$0	$0	$0.45 ₿0	$44.82K ₿1.54	$0 ₿0
—	Entropyfi ERP	$0.001436 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.63K ₿0	$0	$0 ₿0
—	MetaGoat MGOAT	$0.0003233 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shibelon Mars SHIBELON	$0.0000003919 ₿0.0000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AngryBakery ABAKE	$0.0000003201 ₿0.0000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tipsy TIPSY	$0.001204 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$290.99K ₿0	$0	$0 ₿0
—	The CanCoin CANNA	$0.0003965 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DoragonLand DOR	$0.0000888 ₿0.0000000030	0.16	$0 ₿0	$0.0000888 ₿0.	$0.00008864 ₿0.	$10.52 ₿0	$88.8K ₿3.05	$0 ₿0
—	WormFi WORM	$0.000008549 ₿0.00000000040	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.85 ₿0	$0	$0 ₿0
—	Kyrrex KRRX	$0.08961 ₿0.0000014	1.35	$0 ₿0	$0.09013 ₿0.0000014	$0.08748 ₿0.0000013	$72.28K ₿1.03	$44.87M ₿717.25	$0 ₿0
—	SpiritDAO Ghost GHOST	$0.0005312 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$0	$0 ₿0
—	Yeager Inu YEAGER	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ghost Block ECTO	$0.00001626 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$0	$0 ₿0
—	ILUS Coin ILUS	$0.0508 ₿0.0000011	0	$0 ₿0	$0	$0	$2.18 ₿0	$4.38M ₿98.81	$0 ₿0
—	Tank Battle TBL	$0.0001168 ₿0.0000000040	0	$0 ₿0	$0	$0	$289.14 ₿0.01	$116.87K ₿4.01	$0 ₿0
—	Grape GRAPE	$0.0000006231 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.02 ₿0	$0	$0 ₿0
—	VesTally VTT	$0.000000000172 ₿0.0000000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.18 ₿0	$0	$0 ₿0
—	Australian Crypto Coin Green ACCG	$0.001307 ₿0.000000018	0	$0 ₿0	$0	$0	$733.5K ₿10.1	$1.31T ₿0	$0 ₿0
—	MedCareCoin MDCY	$0.06598 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84K ₿0	$3.3T ₿108.18M	$0 ₿0
—	Unitech UTC	$1 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48K ₿0	$0	$0 ₿0
—	Tribal TRIBL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogemetaverse DOGEMETA	$0.00000000004 ₿0.0000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$0	$0 ₿0
—	Lifetise LIFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kalisten KS	$0.03286 ₿0.0000019	0	$0 ₿0	$0	$0	$0 ₿0	$197.19K ₿11.49	$0 ₿0
—	Tapioca DAO $TAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swello SWLO	$0.8251 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.62K ₿0	$0	$0 ₿0
—	GDRT GDRT	$0.000000001002 ₿0.000000000000012	5.05	$0 ₿0	$0.000000001052 ₿0.000000000000013	$0.000000000908 ₿0.000000000000011	$7.31K ₿0.04	$969.74K ₿12.92	$0 ₿0
—	EtherMail EMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Supreme Finance HYPES HYPES	$0.0000005843 ₿0.000000000011	0	$0 ₿0	$0	$0	$21.75K ₿0.42	$2.92K ₿0.06	$0 ₿0
—	Qatar Inu QATAR	$0.00002975 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	Lenfi LENFI	$0.9978 ₿0.000020	-3.20	$0 ₿0	$1.03 ₿0.000021	$0.9782 ₿0.000019	$51.15K ₿1.46	$29.46M ₿592.35	$0 ₿0
—	Creama CREAMA	$0.007803 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$0	$0 ₿0
—	AirTnT AIRTNT	$0.00006465 ₿0.0000000011	-3.95	$0 ₿0	$0.0000697 ₿0.0000000012	$0.00006341 ₿0.0000000011	$38.31K ₿0.63	$259.05K ₿4.55	$0 ₿0
—	Animal Farm Dogs AFD	$3.6 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.61K ₿0	$0	$0 ₿0
—	DogPad Finance DOGPAD	$0.0000001516 ₿0.0000000000028	-0.90	$0 ₿0	$0.0000001543 ₿0.0000000000029	$0.0000001509 ₿0.0000000000028	$28.54 ₿0	$151.69K ₿2.85	$0 ₿0
—	BUSD (Plenty Bridge) BUSD.E	$0.9087 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$0	$0 ₿0
—	DogeZilla Ai DAI	$0.000000006276 ₿0.00000000000021	0	$0 ₿0	$0	$0	$0.01 ₿0	$6.28M ₿218.97	$0 ₿0
—	Leonicorn Swap LEONS LEONS	$0.000398 ₿0.0000000063	0	$0 ₿0	$0	$0	$69.12 ₿0	$0	$0 ₿0
—	Dragon Fly DRFLY	$0.0012 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$6K ₿0.22	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	0.15	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$368.4K ₿34.28	$0	$0 ₿0
—	Radiate Protocol RADT	$2.04 ₿0.000055	0	$0 ₿0	$0	$0	$1.97K ₿0.05	$314.13K ₿8.58	$0 ₿0
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$64,311 ₿1.0059	3.09	$0 ₿0	$64,789 ₿1.028	$61,130 ₿0.96	$4.56K ₿0.04	$0	$0 ₿0
—	CAPITAL ROCK CR	$0.6348 ₿0.0000092	-0.27	$0 ₿0	$0.6384 ₿0.0000092	$0.6308 ₿0.0000088	$1.3M ₿31.44	$1.27B ₿18.52K	$0 ₿0
—	Gracy GRACY	$0.04957 ₿0.0000011	-0.21	$0 ₿0	$0.05129 ₿0.0000012	$0.04854 ₿0.0000011	$89.09K ₿27.45	$9.42M ₿224.22	$0 ₿0
—	MN Bridge MNB	$0.00009013 ₿0.0000000018	-9.81	$0 ₿0	$0.0001 ₿0.0000000020	$0.00008451 ₿0.0000000016	$334.01 ₿0	$41.62K ₿0.88	$0 ₿0
—	Rebirth Protocol RBH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zook Protocol ZOOK	$0.00001711 ₿0.0000000041	0	$0 ₿0	$0	$0	$15.4 ₿0	$1.71K ₿0.41	$0 ₿0
—	Beat BEAT	$0.01485 ₿0.00000010	0.08	$0 ₿0	$0.01487 ₿0.00000010	$0.01474 ₿0.00000010	$84.06K ₿0.48	$297.14K ₿2.18	$0 ₿0
—	Strix STRIX	$2.84 ₿0.000021	29.26	$0 ₿0	$2.84	$2.19	$7.23K ₿0.02	$0	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Freya FREYA	$0.000458 ₿0.0000000082	-3.61	$0 ₿0	$0.0005443 ₿0.0000000085	$0.0005222 ₿0.0000000082	$0.89 ₿0	$41.23K ₿0.74	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$1.1 ₿0.000029	11.76	$0 ₿0	$1.19 ₿0.000029	$0.9651 ₿0.000027	$143.91K ₿2.15	$329.05K ₿8.85	$0 ₿0
—	OneDex rONE RONE-BB2E	$0.00364	-2.44	$0	$0.003766	$0.00362	$1.75K	$364.09K	$0
—	NY Blockchain NYBC	$0.001237 ₿0.00000035	-2.16	$0 ₿0	$0.001268 ₿0.00000035	$0.001226 ₿0.00000033	$20.83 ₿0	$4.29K ₿1.22	$0 ₿0
—	TEL3 TEL3	$0.008727 ₿0.00000012	0	$0 ₿0	$0	$0	$153.61 ₿0	$183.29K ₿2.73	$0 ₿0
—	FloorDAO FLOOR	$2.28 ₿0.000036	0.89	$0 ₿0	$2.28 ₿0.000036	$2.24 ₿0.000036	$781.68 ₿0.01	$1.28M ₿20.7	$0 ₿0
—	Cosmic Force Token v2 CFX	$0	0	$0	$0	$0	$0	$0	$0
—	Polter.finance POLTER	$0.7321 ₿0.000015	-3.17	$0 ₿0	$0.7709 ₿0.000016	$0.6933 ₿0.000012	$9.85K ₿0.48	$781.44K ₿16.55	$0 ₿0
—	Patex PATEX	$3.41 ₿0.000086	-5.90	$0 ₿0	$3.67 ₿0.000094	$3.41 ₿0.000086	$178.39K ₿10.08	$27.32M ₿699.46	$0 ₿0
—	Core Markets CORE	$0.01403 ₿0.00000050	-2.13	$0 ₿0	$0.01437 ₿0.00000054	$0.0138 ₿0.00000050	$979.47 ₿0.1	$1.41M ₿50.8	$0 ₿0
—	Oh no OHNO	$0.0002336 ₿0.0000000064	0.35	$0 ₿0	$0.0002372 ₿0.0000000066	$0.0002267 ₿0.0000000061	$4.84K ₿0.36	$0	$0 ₿0
—	PEPEBNBS PEPEBNBS	$0.000000207 ₿0.0000000000037	1.60	$0 ₿0	$0.0000002115 ₿0.0000000000040	$0.0000002026 ₿0.0000000000035	$3.85K ₿0.35	$0	$0 ₿0
—	MoonCloud.ai MCLOUD	$0.0001889	-0.39	$0	$0.0001896	$0.0001869	$18.46	$18.91K	$0
—	cats wif hats in a dogs world MEWSWIFHAT	$0.0001302	1.01	$0	$0.0001315	$0.0001278	$1.32K	$130.2K	$0
—	Power Staked SOL PWRSOL	$149.09	1.04	$0	$152.06	$141.11	$17.6K	$0	$0
—	7ELEVEN 7E	$0.0000003386 ₿0.0000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Advanced Technology Coin ARC	$0.0005029 ₿0.000000020	0	$15.01K ₿0.6	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$0	$15.01K ₿0.6
—	BingoCoin BOC	$0.008745 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlockCAT CAT	$0.04715 ₿0.00000074	0	$347.06K ₿5.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$347.06K ₿5.46
—	Cashierest Affiliate Program Token CAP	$0.0002035 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentralized Vulnerability Platform DVP	$0.0002954 ₿0.0000000049	-0.88	$0 ₿0	$0.0002987 ₿0.0000000049	$0.0002942 ₿0.0000000044	$61.11K ₿0.74	$1.48M ₿24.54	$0 ₿0
—	EESTY COIN EEC	$0.07187 ₿0.0000011	0	$454.05K ₿7.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$454.05K ₿7.14
—	EverySave EVS	$0.367 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameBet GBT	$0.0007219 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HavEtherToken HET	$0.004032 ₿0.000000063	0	$2.26K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.26K ₿0.04
—	InMax INX	$0.03461 ₿0.00000054	0	$118.62K ₿1.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$118.62K ₿1.86
—	MangaCoin MANGA	$0.00000636 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoviToken MOVI	$0.002633 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Octowill WILL	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Piction Network PXL	$0.00002731 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13K ₿0	$0	$0 ₿0
—	SPONB SPO	$0.0004834 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Global Index Chain TGIC	$0.007511 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UFAC UFAC	$0.0002671 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WA Space WA	$0.001908 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zelerius ZLS	$0.000636 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chess Coin CHESS	$0.00111 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LeeeMall LEEE	$0.0006169 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The London Football Exchange LFEC	$0.009006 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asac Coin ASAC	$0.006803 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Corona Coin COVID	$0.0001017 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rh RH.CX	$1,662.2 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MargiX MGX	$0.0009301 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}