Pagina di risultati 84 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 84

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8315	Fit FIT	$0.005046	0.78	$50.4K	$0.005108	$0.004988	$12.91	$50.4K	$50.4K
8316	Woonkly Power WOOP	$0.00005038 ₿0.000000072	0.01	$50.38K ₿16.75	$0.00005084 ₿0.000000080	$0.00005009 ₿0.000000071	$27.87 ₿4.86	$50.38K ₿29.67	$50.38K ₿16.75
8317	TONIC $TONIC	$0.00005237	-6.70	$50.33K	$0.00005612	$0.00005226	$322.99	$50.33K	$50.33K
8318	Brett's cat BALT	$0.00005264	-1.40	$50.25K	$0.00005362	$0.0000523	$5.03	$50.25K	$50.25K
8319	KILL BIG BEAUTIFUL BILL KBBB	$0.00005022	-1.39	$50.23K	$0.00005105	$0.00004904	$125.03K	$50.23K	$50.23K
8320	Shibu SHIBU	$0.00005051	-6.69	$50.22K	$0.00005414	$0.00005017	$1.69K	$50.22K	$50.22K
8321	Pepe On Fire PFIRE	$0.000000006781	-0.15	$50.18K	$0.000000006793	$0.00000000678	$130.26	$50.18K	$50.18K
8322	Dr Emma Sage EMMA	$0.00005017	0.41	$50.17K	$0.00005305	$0.0000492	$58.82	$50.17K	$50.17K
8323	bullish BULLISH	$0.00005017	-1.94	$50.17K	$0.00005157	$0.00004959	$78.18	$50.17K	$50.17K
8324	ENKI Protocol ENKI	$0.334	2.57	$50.11K	$0.3389	$0.3173	$293.18	$3.34M	$50.11K
8325	Pepe the King Prawn PRAWN	$0.00005007	-4.05	$50.1K	$0.00005217 ₿0.	$0.00004995 ₿0.	$10 ₿0	$50.1K	$50.1K
8326	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8327	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006305 ₿0.000000069	$0.005108 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8328	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8329	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01439 ₿0.00000015	$0.01237 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8330	Cheeseball CB	$0.0000502	-3.05	$49.95K	$0.00005207	$0.00004971	$34.83	$49.95K	$49.95K
8331	You Looked CIRCLE	$0.00005 ₿0.000000036	-3.96	$49.91K ₿0	$0.00005234 ₿0.	$0.00004979 ₿0.	$2.15 ₿0	$49.91K ₿36.42	$49.91K ₿0
8332	Kohler KOHLER	$0.00004987	-2.79	$49.89K	$0.00005149	$0.00004974	$88.23	$49.89K	$49.89K
8333	NOX NOX	$0.04988	0	$49.89K	$0.04988	$0.04988	$1.06	$49.89K	$49.89K
8334	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004873 ₿0.00000000053	$0.00004746 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8335	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8336	Coinbread BREAD	$0.00004975	12.16	$49.83K	$0.00005042	$0.00004411	$996.23	$49.83K	$49.83K
8337	Crown CRW	$0.001459 ₿0.000000023	0.51	$49.73K ₿0.77	$0.001465 ₿0.000000028	$0.001437 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8338	COAT DOG COAT	$0.000000507	-0.07	$49.72K	$0.0000005077	$0.0000005064	$1.44	$49.72K	$49.72K
8339	Agent Zero $WSB	$0.002364	1.29	$49.65K	$0.002364	$0.002315	$53.5	$49.65K	$49.65K
8340	FRENCHIE FREN	$0.0000937	-0.53	$49.64K	$0.0000953	$0.00009296	$3.25K	$93.23K	$49.64K
8341	ShopNext Loyalty Token NEXT	$0.0006767 ₿0.00000012	6.46	$49.57K ₿2.32	$0.01086 ₿0.00000012	$0.01019 ₿0.00000011	$4.14 ₿0.21	$67.67K ₿11.91	$49.57K ₿2.32
8342	Yachts Coin YTC	$0.00004949	-3.73	$49.54K	$0.0000517	$0.00004921	$64.86	$49.54K	$49.54K
8343	Black Currency BC	$0.00004953	-10.29	$49.54K	$0.00005523	$0.00004953	$14.32	$49.54K	$49.54K
8344	New Ancient DNA REMUS	$0.000000000118	-1.10	$49.53K	$0.00000000012	$0.000000000117	$27.61	$49.53K	$49.53K
8345	GOON GOON	$0.00004948	33.21	$49.48K	$0.00004948	$0.00003714	$1.29K	$49.48K	$49.48K
8346	Bitcoin Bob BOB	$0.00004949	-1.29	$49.46K	$0.00005013	$0.00004948	$50.17	$49.46K	$49.46K
8347	NearKat KAT	$0.00004944	-0.61	$49.44K	$0.00005102 ₿0.	$0.0000486 ₿0.	$13.81 ₿0	$49.44K	$49.44K
8348	WHISP WHISP	$0.00004941	-3.82	$49.44K	$0.00005137	$0.0000492	$18.64	$49.44K	$49.44K
8349	one unchill gal GAL	$0.00005007	-3.89	$49.32K	$0.00005208	$0.00004955	$46	$49.32K	$49.32K
8350	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005616 ₿0.00000000062	$0.00005493 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8351	SLOVE SLOVE	$0.0005446	-1.28	$49.21K	$0.0005632	$0.0005391	$9.54K	$54.68K	$49.21K
8352	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.26 ₿0.00077	$59.95 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8353	Grizzly Honey GHNY	$0.02999 ₿0.000039	0.55	$49.18K ₿52.04	$0.02999 ₿0.000039	$0.02938 ₿0.000037	$160.55 ₿0.25	$49.18K ₿52.04	$49.18K ₿52.04
8354	Rob Banks BANKS	$0.00000234	-3.95	$49.18K	$0.000002439	$0.00000228	$315.02	$49.18K	$49.18K
8355	ARGO ARGO	$0.002791 ₿0.00000016	0.08	$49.17K ₿2.84	$0.002833 ₿0.00000016	$0.002744 ₿0.00000016	$51.5 ₿0	$182.94K ₿10.57	$49.17K ₿2.84
8356	Coder CDR	$0.00004907	-4.23	$49.08K	$0.0000515	$0.00004898	$501.77	$49.08K	$49.08K
8357	DooggieCoin DOOG	$0.0000004906	0	$49.07K	$0.0000004906	$0.0000004906	$12.64	$49.07K	$49.07K
8358	Naitzsche NAI	$0.00004907	-3.60	$49.04K	$0.00005116	$0.00004873	$34.27	$49.04K	$49.04K
8359	Keep Gambling GAMBLE	$0.00004902	-3.44	$48.99K	$0.00005076	$0.00004856	$41.81	$48.99K	$48.99K
8360	Gia by DexFi GIA	$0.0000004793	0.82	$48.99K	$0.0000004907	$0.000000461	$20.06	$48.99K	$48.99K
8361	Yellow BNB 4 YBNB	$0.00005242	-6.32	$48.98K	$0.00005623	$0.0000517	$497.59	$48.98K	$48.98K
8362	Wrapped Inter Milan (Kayen) WINTER	$0.3843	-0.69	$48.95K	$0.3905	$0.378	$2.29K	$48.95K	$48.95K
8363	FREGO FREGO	$0.00005441	-0.96	$48.94K	$0.00005493	$0.00005377	$153.21	$48.94K	$48.94K
8364	AicroStrategy AISTR	$0.04893	0.23	$48.94K	$0.04898	$0.04866	$4.31	$48.94K	$48.94K
8365	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8366	ICONS ICONS	$0.00009058	-3.58	$48.92K	$0.00009687	$0.00009034	$98.89	$90.58K	$48.92K
8367	Bridged BTC (Superposition) WBTC	$90,061	-0.33	$48.9K	$90,366	$90,061	$59.42	$48.9K	$48.9K
8368	Edu3Labs NFE	$0.0009301 ₿0.0000026	-0.49	$48.86K ₿0	$0.0009347 ₿0.0000030	$0.0009289 ₿0.0000023	$11.65K ₿17.16	$835.77K ₿2.36K	$48.86K ₿0
8369	Ducky City DCM	$0.00001413 ₿0.000000029	-0.14	$48.82K ₿0	$0.00001416 ₿0.000000031	$0.00001413 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8370	I MADE IT UP SOURCE	$0.00004886	0	$48.82K	$0	$0	$48.86	$48.82K	$48.82K
8371	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01437 ₿0.00000015	$0.01272 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8372	CHEXBACCA CHEXBACCA	$0.00004874	-2.89	$48.75K	$0.00005022	$0.00004846	$31.3	$48.75K	$48.75K
8373	Flurry Finance FLURRY	$0.00005904 ₿0.00000000061	-0.65	$48.7K ₿0.51	$0.00005942 ₿0.00000000061	$0.0000584 ₿0.00000000054	$6.01 ₿0.24	$261.77K ₿0.46	$48.7K ₿0.51
8374	The DUB Token DUB	$0.000133	-11.73	$48.68K	$0.0001523	$0.0001124	$1.06K	$132.88K	$48.68K
8375	Salt Bae For The People SBAE	$0.00004865	0.21	$48.66K	$0.00004893	$0.0000481	$3.68	$48.66K	$48.66K
8376	FreeTrump $TRUMP	$0.0004866 ₿0.000000038	-1.85	$48.66K ₿0	$0.0004962 ₿0.000000038	$0.000484 ₿0.000000038	$91.48 ₿0.05	$48.66K ₿3.84	$48.66K ₿0
8377	Orion Money ORION	$0.0005104 ₿0.000000030	-1.80	$48.61K ₿2.92	$0.000536 ₿0.000000033	$0.0004977 ₿0.000000026	$12.25K ₿0.25	$511.59K ₿30.77	$48.61K ₿2.92
8378	PRIMAL PRIMAL	$0.0000168 ₿0.0000000066	-1.72	$48.56K ₿17.55	$0.00001709 ₿0.0000000068	$0.00001624 ₿0.0000000065	$13.8K ₿1.09	$84.2K ₿33.09	$48.56K ₿17.55
8379	doginthpool DIP	$0.00005039 ₿0.0000000071	-7.29	$48.49K ₿0	$0.00005466 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8380	InoAi INO	$0.00004844	-0.58	$48.48K	$0.00004908	$0.00004843	$1.3	$48.48K	$48.48K
8381	USEFUL COIN USEFUL	$0.00004848	-6.70	$48.47K	$0.00005196	$0.00004848	$831.87	$48.47K	$48.47K
8382	Resistance Girl REGI	$0.0004837	-7.41	$48.38K	$0.0005224	$0.000477	$84.6	$48.38K	$48.38K
8383	Wrapped BaseDOGE WBASEDOGE	$0.0000001653	-3.55	$48.35K	$0.000000175 ₿0.	$0.0000001648 ₿0.	$50.56 ₿0	$48.35K	$48.35K
8384	BabyBuilder BBOB	$0.00004832	-4.68	$48.33K	$0.00005071	$0.00004738	$582.24	$48.33K	$48.33K
8385	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8386	Morud MORUD	$0.00004852	-2.98	$48.29K	$0.00005013	$0.00004797	$24.27	$48.29K	$48.29K
8387	Pixi PIXI	$0.00005204	-0.61	$48.27K	$0.0000533	$0.00005119	$16.92	$48.27K	$48.27K
8388	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1401 ₿0.0000015	$0.1058 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8389	eBeat AI BEATAI	$0.0004819	0	$48.2K	$0	$0	$85.48	$48.2K	$48.2K
8390	GIGAGIRL GIGI	$0.00004831	-1.03	$48.17K	$0.00004881	$0.00004831	$22.7	$48.17K	$48.17K
8391	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8392	Trump Derangement Syndrome TDS	$0.00004839	6.15	$48.16K	$0.00004842	$0.00004389	$910.57	$48.16K	$48.16K
8393	VIX777 VIX	$0.00004814	1.01	$48.15K	$0.00004894	$0.00004751	$52.56	$48.15K	$48.15K
8394	Teleport System Token TST	$0.0001384	-35.99	$48.12K	$0.0002214	$0.000123	$18.72K	$138.43K	$48.12K
8395	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8396	KITNET TOKEN KITNET	$0.0002374	-0.14	$47.99K	$0.0002387	$0.0002356	$18.64	$214.2K	$47.99K
8397	MexCrewn MEXCREWN	$0.0004797	-7.51	$47.97K	$0.0005186	$0.0004794	$47.97	$47.97K	$47.97K
8398	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1058 ₿0.0000011	$0.09767 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8399	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.00004757	$81.05	$47.87K	$47.87K
8400	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004785	-2.86	$47.86K	$0.00005236	$0.0000477	$32.8	$47.86K	$47.86K
8401	Funki Bridged WETH (Funki) WETH	$3,086.35	0	$47.84K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$47.84K	$47.84K
8402	MAGA PEPE MAGAPEPE	$0.000000000001	-3.16	$47.79K	$0.000000000001	$0.000000000001	$6.61	$47.79K	$47.79K
8403	DERP DERP	$0.0000475	-4.49	$47.76K	$0.0000503	$0.00004729	$603.54	$47.76K	$47.76K
8404	Crypto Royale ROY	$0.0003945 ₿0.000000066	1.82	$47.74K ₿7.85	$0.0004078 ₿0.000000072	$0.0003853 ₿0.000000063	$316.76 ₿0.04	$67.2K ₿11.31	$47.74K ₿7.85
8405	Banana for Scale BANANA	$0.00004795	-3.32	$47.72K	$0.00004959	$0.0000474	$28.5	$47.72K	$47.72K
8406	Department Of Propaganda Everywhere DOPE	$0.0000001158	0	$47.71K	$0	$0	$776.07	$47.71K	$47.71K
8407	Jade Currency JADE	$0.0008133 ₿0.000000022	-7.13	$47.64K ₿1.33	$0.0008771 ₿0.000000022	$0.0007965 ₿0.000000021	$937.07 ₿0	$89.47K ₿2.04	$47.64K ₿1.33
8408	whinecoin WHINECOIN	$0.0000476	-2.58	$47.59K	$0.00004886	$0.00004717	$30.63	$47.59K	$47.59K
8409	Hyve HYVE	$0.0006234 ₿0.00000047	-0.22	$47.55K ₿27.26	$0.0006347 ₿0.00000058	$0.0006209 ₿0.00000046	$5.12 ₿4.54	$62.35K ₿47.05	$47.55K ₿27.26
8410	SUISSMA AI by Virtuals SUISS	$0.00009728	1.31	$47.54K	$0.0001017	$0.00009563	$47.06	$97.28K	$47.54K
8411	KeyFi KEYFI	$0.01471 ₿0.00000079	0.90	$47.52K ₿2.4	$0.01469 ₿0.00000099	$0.004848 ₿0.00000065	$6.12 ₿0	$132.15K ₿7	$47.52K ₿2.4
8412	Station This MS2	$0.00004953	-3.89	$47.51K	$0.00005182	$0.00004924	$54.42	$49.31K	$47.51K
8413	Booshi BOOSHI	$0.00000474	-0.29	$47.44K	$0.00000477	$0.00000474	$49.04	$47.44K	$47.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}