Pagina di risultati 84 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 84

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	NOX NOX	$0.05103	-0.03	$51.04K	$0.0512	$0.05098	$145.44	$51.04K	$51.04K
8315	Horse HORSE	$0.00000575	-75.00	$51.02K	$0.00002413	$0.00000571	$65.89K	$51.02K	$51.02K
8316	loner LONER	$0.00005098	0.09	$50.98K	$0.00005182	$0.00005064	$93.52	$50.98K	$50.98K
8317	Bitcoin breaking $100 in 2013 ISAAC	$0.00005128	-0.60	$50.93K	$0.00005161	$0.00005123	$33.29	$50.93K	$50.93K
8318	Pepe the King Prawn PRAWN	$0.00005092	1.78	$50.92K	$0.00005194 ₿0.	$0.00005003 ₿0.	$772.75 ₿0	$50.92K	$50.92K
8319	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8320	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
8321	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8322	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8323	You Looked CIRCLE	$0.00005092 ₿0.000000036	0.29	$50.77K ₿0	$0.00005133 ₿0.	$0.00005026 ₿0.	$61.09 ₿0	$50.77K ₿36.42	$50.77K ₿0
8324	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8325	pee pee poo poo PPPP	$0.00005065	-0.30	$50.66K	$0.0000514	$0.00005034	$121.01	$50.66K	$50.66K
8326	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003534 ₿0.000000038	$0.003444 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8327	KILL BIG BEAUTIFUL BILL KBBB	$0.00005052	0.41	$50.63K	$0.00005082	$0.00005013	$124.85K	$50.63K	$50.63K
8328	Emilia EMILIA	$0.00005327	-3.74	$50.6K	$0.00005591	$0.00005314	$12.23	$53.27K	$50.6K
8329	SUNNED SUNNED	$0.00005058	-0.89	$50.59K	$0.0000511	$0.00005058	$14.26	$50.59K	$50.59K
8330	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8331	The DUB Token DUB	$0.0001364	2.69	$50.53K	$0.0001364	$0.0001308	$19.35	$136.44K	$50.53K
8332	The Vibecodoor VIBECODOOR	$0.00004928	-45.14	$50.52K	$0.000104	$0.00004793	$70.25K	$50.52K	$50.52K
8333	LILLY $LILLY	$0.00005051	-1.15	$50.51K	$0.0000512	$0.00004946	$3.82	$50.51K	$50.51K
8334	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.17	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.28 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8335	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8336	Monitoring the Situation MONITOR	$0.00005077	-2.20	$50.45K	$0.00005446	$0.00004776	$2.75K	$50.45K	$50.45K
8337	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1287 ₿0.0000014	$0.126 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8338	Udinese Calcio Fan Token UDI	$0.04138 ₿0.000012	8.10	$50.43K ₿0	$0.04318 ₿0.	$0.03808 ₿0.	$227.65 ₿0	$206.92K ₿62.06	$50.43K ₿0
8339	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.17	$50.42K ₿2.38	$4.15 ₿0.00021	$4.14 ₿0.00019	$23.42 ₿0.06	$273.37K ₿12.88	$50.42K ₿2.38
8340	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8341	whinecoin WHINECOIN	$0.00005041	13.27	$50.4K	$0.00005041	$0.00004381	$1.04K	$50.4K	$50.4K
8342	Brett's cat BALT	$0.00005272	-0.66	$50.33K	$0.00005309	$0.00005242	$1.53	$50.33K	$50.33K
8343	SAD MEOW SADMEOW	$0.00005033	-2.01	$50.33K	$0.00005171	$0.00005021	$45.36	$50.33K	$50.33K
8344	Fit FIT	$0.005034	0	$50.29K	$0	$0	$12.88	$50.29K	$50.29K
8345	Galaxy Fight Club GCOIN	$0.0006311 ₿0.00000019	-12.66	$50.24K ₿15.1	$0.0007241 ₿0.00000020	$0.0006279 ₿0.00000018	$12.52K ₿0.1	$94.5K ₿28.42	$50.24K ₿15.1
8346	ENKI Protocol ENKI	$0.3347	0.60	$50.21K	$0.3358	$0.3314	$5.38	$3.35M	$50.21K
8347	ARGO ARGO	$0.00285 ₿0.00000016	1.11	$50.21K ₿2.84	$0.00285 ₿0.00000016	$0.002818 ₿0.00000016	$15.08 ₿0	$186.81K ₿10.57	$50.21K ₿2.84
8348	Atua AI TUA	$0.00001004	-14.48	$50.2K	$0.00001173	$0.00001004	$1.46	$50.2K	$50.2K
8349	Ceylon RS	$0.00000001254	-1.54	$50.16K	$0.00000001294	$0.00000001231	$136.76	$50.16K	$50.16K
8350	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8351	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.00632 ₿0.000000069	$0.00512 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8352	DeltaPrime PRIME	$0.01156	-5.34	$50.01K	$0.01227	$0.01123	$13.54	$462.43K	$50.01K
8353	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8354	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01443 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8355	SLOVE SLOVE	$0.0005541	1.25	$49.87K	$0.0005627	$0.0005451	$4.89K	$55.42K	$49.87K
8356	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004885 ₿0.00000000053	$0.00004757 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8357	Cheeseball CB	$0.00004987	-0.04	$49.87K	$0.00005076	$0.00004958	$29.19	$49.87K	$49.87K
8358	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8359	FRENCHIE FREN	$0.00009394	-0.07	$49.77K	$0.00009422	$0.00009393	$38.64	$93.48K	$49.77K
8360	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002585 ₿0.000000028	$0.002018 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8361	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8362	InoAi INO	$0.0000497	1.10	$49.71K	$0.00004978	$0.00004877	$18.9	$49.71K	$49.71K
8363	Yachts Coin YTC	$0.00004963	0.32	$49.64K	$0.00005034	$0.00004945	$12.86	$49.64K	$49.64K
8364	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	2.31	$49.59K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$13.71K ₿1.09	$85.98K ₿33.09	$49.59K ₿17.55
8365	Wrapped Inter Milan (Kayen) WINTER	$0.3916	1.73	$49.4K	$0.395	$0.3825	$5.25K	$49.41K	$49.4K
8366	Naitzsche NAI	$0.00004958	0.05	$49.56K	$0.00005029	$0.00004907	$91.3	$49.56K	$49.56K
8367	Grizzly Honey GHNY	$0.03022 ₿0.000039	0.97	$49.55K ₿52.04	$0.03031 ₿0.000039	$0.02979 ₿0.000037	$29.25 ₿0.25	$49.55K ₿52.04	$49.55K ₿52.04
8368	Woonkly Power WOOP	$0.00004949 ₿0.000000072	1.26	$49.5K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$28.6 ₿4.86	$49.5K ₿29.67	$49.5K ₿16.75
8369	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8370	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8371	NearKat KAT	$0.00004945	-0.45	$49.45K	$0.00005093 ₿0.	$0.00004919 ₿0.	$12.78 ₿0	$49.45K	$49.45K
8372	Kohler KOHLER	$0.00004944	-0.39	$49.43K	$0.00005033	$0.00004936	$55.28	$49.43K	$49.43K
8373	one unchill gal GAL	$0.00004992	-0.18	$49.42K	$0.00005061	$0.0000497	$41.72	$49.42K	$49.42K
8374	Sasha $SASHA	$0.00005455	12.98	$49.42K	$0.0000556	$0.00004802	$415.52	$52.49K	$49.42K
8375	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8376	Bridged BTC (Superposition) WBTC	$90,948	0.98	$49.39K	$90,949	$90,065	$496.78	$49.39K	$49.39K
8377	WHISP WHISP	$0.00004936	-0.09	$49.34K	$0.00005024	$0.00004899	$13.97	$49.34K	$49.34K
8378	The Purple Whale WHURPLE	$0.00005145	-43.07	$49.28K	$0.0001366	$0.00004997	$63.92K	$49.28K	$49.28K
8379	Bitz BITZ	$2.01	-0.02	$49.27K	$2.01	$2.01	$7.88K	$20.08M	$49.27K
8380	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005629 ₿0.00000000062	$0.00005507 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8381	DEAD DEAD	$0.0004318	-2.81	$49.2K	$0.0005852	$0.0004129	$22.54K	$49.2K	$49.2K
8382	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.43 ₿0.00077	$60.09 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8383	SUISSMA AI by Virtuals SUISS	$0.0001006	5.06	$49.18K	$0.0001008	$0.00009574	$10.27	$100.64K	$49.18K
8384	Crypto Royale ROY	$0.0004068 ₿0.000000066	1.10	$49.17K ₿7.85	$0.0004206 ₿0.000000072	$0.0003987 ₿0.000000063	$185.51 ₿0.04	$69.21K ₿11.31	$49.17K ₿7.85
8385	KOLZ KOLZ	$0.00000936	8.01	$49.14K	$0.000009379	$0.00000826	$101.43K	$88.96K	$49.14K
8386	BabyBuilder BBOB	$0.00004918	2.00	$49.13K	$0.0000494	$0.00004789	$129.18	$49.13K	$49.13K
8387	Rob Banks BANKS	$0.00000234	-0.15	$49.11K	$0.000002349	$0.00000234	$6.17	$49.11K	$49.11K
8388	Ansem's minutes ANSEM	$0.5044	-9.81	$49.03K	$0.5592	$0.5043	$733.16	$49.03K	$49.03K
8389	Dessistant by Virtuals DESS	$0.0000861	6.87	$48.99K	$0.00008605	$0.00008055	$345.11	$86.05K	$48.99K
8390	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8391	Pippin's Friend DOT	$0.00004999	-23.26	$48.98K	$0.00007836	$0.00004864	$10.29K	$48.98K	$48.98K
8392	USEFUL COIN USEFUL	$0.00004897	0.25	$48.95K	$0.00005027	$0.00004805	$807.31	$48.95K	$48.95K
8393	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8394	Traxx TRAXX	$0.0002003 ₿0.000000067	4.54	$48.89K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$2.95K ₿1.48	$70.13K ₿23.57	$48.89K ₿16.43
8395	bullish BULLISH	$0.00004886	-0.03	$48.87K	$0.00005005	$0.00004812	$1.15K	$48.87K	$48.87K
8396	Edu3Labs NFE	$0.0009288 ₿0.0000026	-0.08	$48.85K ₿0	$0.0009297 ₿0.0000030	$0.0009286 ₿0.0000023	$12.01K ₿17.16	$835.61K ₿2.36K	$48.85K ₿0
8397	TONIC $TONIC	$0.00005086	-2.84	$48.85K	$0.00005321	$0.00005034	$340.92	$48.85K	$48.85K
8398	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002838 ₿0.000000031	$0.002567 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8399	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.19	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.000487 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8400	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01441 ₿0.00000015	$0.01275 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8401	CHEWY CHWY	$0.00004864	4.23	$48.64K	$0.00004886	$0.00004521	$1.24K	$48.64K	$48.64K
8402	DooggieCoin DOOG	$0.0000004861	0.24	$48.62K	$0.0000004869	$0.0000004848	$29.46	$48.62K	$48.62K
8403	Wrapped Flamengo (Kayen) WMENGO	$0.07958	2.79	$48.31K	$0.08337	$0.07692	$14.75K	$48.31K	$48.31K
8404	ICONS ICONS	$0.00008988	-0.99	$48.54K	$0.00009338	$0.00008846	$29.95	$89.89K	$48.54K
8405	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006564 ₿0.0000000072	$0.0004817 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8406	TosDis DIS	$0.6462 ₿0.000029	-3.56	$48.47K ₿2.18	$0.6701 ₿0.000030	$0.6289 ₿0.000028	$11.98K ₿0.23	$64.53K ₿2.9	$48.47K ₿2.18
8407	XDoge XD	$0.000000000115 ₿0.0000000000000075	2.61	$48.43K ₿0	$0.000000000115 ₿0.	$0.000000000105 ₿0.	$2.88K ₿0	$48.43K ₿3.18	$48.43K ₿0
8408	Jade Currency JADE	$0.0008264 ₿0.000000022	4.07	$48.41K ₿1.33	$0.0008308 ₿0.000000022	$0.0007941 ₿0.000000021	$381.03 ₿0	$90.91K ₿2.04	$48.41K ₿1.33
8409	ROCK ROCK	$0.00004832	0.40	$48.33K	$0.0000491	$0.00004712	$55.06K	$48.33K	$48.33K
8410	VIX777 VIX	$0.00004831	0.21	$48.31K	$0.0000484	$0.00004818	$39.44	$48.31K	$48.31K
8411	Salt Bae For The People SBAE	$0.00004831	-0.62	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
8412	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8413	ATA by Virtuals ATA	$0.00005082	4.12	$48.29K	$0.00005082	$0.00004878	$415.35	$50.83K	$48.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}