Pagina di risultati 84 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 84

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7348	Woke Chain GOWOKE	$0.0000692	0.16	$56.74K	$0.00006927	$0.00006619	$2.31	$56.74K	$56.74K
7349	Tsutsuji Doge's Sister TSUJI	$0.00006023	-0.17	$56.67K	$0.00006038	$0.00005933	$6.03	$56.67K	$56.67K
7350	GameXT GMX	$0.00002981	0	$56.67K	$0	$0	$258.08	$59.65K	$56.67K
7351	Seal Dog SOG	$0.00000669	0.81	$56.6K	$0.00000678	$0.000006639	$89.22	$56.6K	$56.6K
7352	Ducky City DCM	$0.00001639 ₿0.000000029	-1.13	$56.59K ₿0	$0.00001671 ₿0.000000031	$0.00001635 ₿0.000000028	$87.99 ₿11.26	$90.1K ₿16.63	$56.59K ₿0
7353	Ethermon EMON	$0.0003836 ₿0.000000021	-0.37	$56.55K ₿3.17	$0.0003883 ₿0.000000024	$0.0003824 ₿0.000000021	$99.01K ₿0.43	$153.86K ₿8.62	$56.55K ₿3.17
7354	Osmosis allARB ARB	$0.3472	0.13	$56.55K	$0.3493	$0.3387	$2.06K	$56.55K	$56.55K
7355	Nibbles NIBBLES	$0.0000003987	-2.99	$56.63K	$0.000000415	$0.0000003888	$762.46	$56.63K	$56.63K
7356	Points POINTS	$0.0002269 ₿0.000000064	0.76	$56.51K ₿16.01	$0.000227 ₿0.000000065	$0.0002241 ₿0.000000063	$4.65 ₿0.07	$56.51K ₿16.01	$56.51K ₿16.01
7357	Rocki ROCKI	$0.007158 ₿0.00000054	2.97	$56.45K ₿4.31	$0.007998 ₿0.00000060	$0.006838 ₿0.00000047	$56.93K ₿0.84	$715.84K ₿54.6	$56.45K ₿4.31
7358	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.00225 ₿0.000000021	$0.001774 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7359	Neroboss NEROBOSS	$0.00005636	-2.13	$56.36K	$0.00005798	$0.00005635	$257.05	$56.36K	$56.36K
7360	Bitball BTB	$0.00008802 ₿0.0000000078	-1.00	$56.34K ₿5.06	$0.00008891 ₿0.0000000078	$0.00008802 ₿0.0000000048	$1.33 ₿0	$88.03K ₿7.9	$56.34K ₿5.06
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009523 ₿0.00000000089	$0.00009392 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	PEON PEON	$0.00005628	-1.64	$56.29K	$0.00005749	$0.00005325	$578.31	$56.29K	$56.29K
7362	Arcona ARCONA	$0.003703 ₿0.00000091	-70.39	$56.22K ₿13.82	$0.01408 ₿0.00000092	$0.003643 ₿0.00000086	$28.05 ₿0.02	$56.22K ₿13.82	$56.22K ₿13.82
7363	ATLAM ATLAM	$0.00069	-3.71	$56.2K	$0.0007193	$0.000677	$648.41	$61.09K	$56.2K
7364	Ultimate Frog Racing UFR	$0.00005614	0	$56.14K	$0	$0	$89.65	$56.14K	$56.14K
7365	MangoMan Intelligent MMIT	$0.000000000308 ₿0.00000000000097	-15.54	$56.09K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$216.72 ₿55.01	$646.38K ₿2.05K	$56.09K ₿177.77
7366	Joe Hat HAT	$380.82 ₿0.039	-1.68	$55.98K ₿5.77	$388.88 ₿0.039	$357.77 ₿0.038	$290.19 ₿0	$55.98K ₿5.77	$55.98K ₿5.77
7367	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7368	Andy ANDY	$0.0000007415	0.27	$55.62K	$0.000000746	$0.0000007335	$341.64	$55.62K	$55.62K
7369	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	0.75	$55.6K ₿0	$0.00000556 ₿0.000000050	$0.000005439 ₿0.000000046	$13.25 ₿1.5	$55.6K ₿465.86	$55.6K ₿0
7370	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006085 ₿0.0000000057	$0.0005369 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7371	Yellow Pepe YELPE	$0.00005556	9.37	$55.55K	$0.00005589	$0.00005081	$676.93	$55.55K	$55.55K
7372	Riddle by Virtuals RIDDLE	$0.00007079	-2.60	$55.53K	$0.00007289	$0.00007077	$72.63	$70.79K	$55.53K
7373	HUG HUG	$0.0000006002 ₿0.0000000013	55.61	$55.51K ₿0	$0.0000006511 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$3.57K ₿0.21	$60.03K ₿133.79	$55.51K ₿0
7374	Antara Token ANTT	$0.0009826 ₿0.0000024	0.05	$55.51K ₿0	$0.000998 ₿0.0000025	$0.0009671 ₿0.0000023	$33.35K ₿2.64	$117.92K ₿289.86	$55.51K ₿0
7375	Heart Sparkle Mermaid HSM	$0.00005576	31.81	$55.73K	$0.00005593	$0.00004162	$3.4K	$55.73K	$55.73K
7376	Who is the a-hole WITA	$0.00005548	15.95	$55.49K	$0.00005567	$0.00004602	$1.41K	$55.49K	$55.49K
7377	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1382 ₿0.0000013	$0.1286 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7378	Cathena Gold CGO	$0.00000494 ₿0.00000000039	2.70	$55.4K ₿0	$0.000004989 ₿0.00000000042	$0.000004709 ₿0.00000000039	$275.95 ₿0.04	$531.41K ₿39.66	$55.4K ₿0
7379	chomik CHOMIK	$0.00005533	-15.02	$55.38K	$0.00007529	$0.00004313	$46.47K	$55.38K	$55.38K
7380	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7381	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02205 ₿0.00000020	$0.0218 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7382	Filter AI FILTER	$0.0007144	2.77	$55.02K	$0.0007153	$0.0006794	$68.67	$55.02K	$55.02K
7383	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009367 ₿0.000000088	$0.009281 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7384	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7385	Borpa BORPA	$0.00005483	2.45	$54.83K	$0.00005505	$0.00005288	$186.55	$54.83K	$54.83K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09012 ₿0.00000084	$0.0715 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005173 ₿0.000000048	$0.00466 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7386	Bork on Ethereum BORK	$0.0005478	0	$54.79K	$0	$0	$70.98	$54.79K	$54.79K
7387	UFOPEPE UFO	$0.0000554	1.08	$54.65K	$0.00005548	$0.00005305	$231.79	$54.65K	$54.65K
7388	Osmosis allOP OP	$0.6229	-0.43	$54.64K	$0.6301	$0.6141	$19.26	$54.64K	$54.64K
7389	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002248 ₿0.000000021	$0.001947 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7390	Bomb Crypto (TON) BCOIN	$0.0109	-0.03	$54.51K	$0.01095	$0.01072	$16.61	$1.09M	$54.51K
7391	GOBI GOBI	$0.0000545	0.49	$54.5K	$0.00005475	$0.0000527	$162.8	$54.5K	$54.5K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3647 ₿0.0000034	$0.3382 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Tokito TOKITO	$0.0001236	-13.65	$54.49K	$0.0001431	$0.0001223	$6.89K	$122.6K	$54.49K
7393	ISTARAI by Virtuals ISTAR	$0.00005483	3.80	$54.62K	$0.00005472	$0.00005068	$44.74	$54.62K	$54.62K
7394	Just a Normie NORMIE	$0.00005445	76.75	$54.42K	$0.00006206	$0.0000308	$38.03K	$54.42K	$54.42K
7395	SeChain SNN	$0.0000017 ₿0.000000000064	-5.56	$54.42K ₿2.08	$0.000001799	$0.0000017	$0.34 ₿0	$66.32K ₿2.53	$54.42K ₿2.08
7396	Sifchain EROWAN	$0.00000179 ₿0.00000000070	-2.97	$54.41K ₿4.63	$0.000001859 ₿0.00000000077	$0.00000172 ₿0.00000000043	$66.73 ₿0.25	$54.5K ₿4.66	$54.41K ₿4.63
7397	Phantom GhostDOG PHANT	$0.0000001894	-0.58	$54.38K	$0.0000001915	$0.0000001889	$6.94K	$54.38K	$54.38K
7398	HAIR HAIR	$0.000009399	-0.43	$54.36K	$0.00000948	$0.00000913	$97.4	$91.02K	$54.36K
7399	Tron Cat TCAT	$0.00005436	-0.20	$54.36K	$0.00005458	$0.00005428	$264.75	$54.36K	$54.36K
7400	ai69x AI69X	$0.00006525	-3.80	$54.29K	$0.00006783	$0.00006292	$143.38K	$65.25K	$54.29K
7401	Aree Shards AES	$0.00017 ₿0.000000023	-0.94	$54.28K ₿6.84	$0.0001716 ₿0.000000024	$0.00017 ₿0.000000022	$28.53 ₿0.26	$163.33K ₿22.32	$54.28K ₿6.84
7402	Ara Token ARA	$0.0000737 ₿0.0000000048	0.01	$54.28K ₿3.59	$0.0000737	$0.00007367	$39.65 ₿0	$73.7K ₿4.88	$54.28K ₿3.59
7403	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.63 ₿0.000015	$1.57 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7404	Sypher SYPHER	$0.05424	0.22	$54.25K	$0.05455	$0.05409	$741.89	$54.25K	$54.25K
7405	TrancheVest TRANCHE	$0.00005419	6.61	$54.23K	$0.0000544	$0.00004933	$2.21K	$54.23K	$54.23K
7406	SAM SAM	$0.002709	0.36	$54.2K	$0.002716	$0.002545	$18.4	$54.2K	$54.2K
7407	LoopBurn LBP	$0.05416	-0.07	$54.16K	$0.05453	$0.05202	$29.56K	$54.16K	$54.16K
7408	Metaverse Filipino Worker MFW	$0.00005411	1.44	$54.12K	$0.00005445	$0.00005314	$9.05	$54.12K	$54.12K
7409	Rigby The Cat RIGBY	$0.00005442	66.80	$54.05K	$0.00005423	$0.00003163	$19K	$54.05K	$54.05K
7410	Kekius Maximus KEKIUS	$0.00005369	2.29	$53.69K	$0.00005402	$0.00005139	$71.51	$53.69K	$53.69K
7411	Dogs of Elon DOE	$0.0001541	0.51	$53.98K	$0.0001548	$0.0001479	$1.84K	$53.98K	$53.98K
7412	Trinity Network Credit TNC	$0.000111 ₿0.0000000043	-1.67	$53.96K ₿2.09	$0.0001145 ₿0.0000000043	$0.0001109 ₿0.0000000041	$101.22K ₿0.18	$111.02K ₿4.3	$53.96K ₿2.09
7413	Wrapped SEI (Universal) USEI	$0.1914	-0.08	$53.86K	$0.1931	$0.1895	$78.58	$53.86K	$53.86K
7414	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	2.93	$53.75K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$7.98 ₿0.04	$126.35K ₿7.47	$53.75K ₿3.18
7415	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.0291 ₿0.00000027	$0.025 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7416	NFTBooks NFTBS	$0.000000000893 ₿0.00000000000038	-12.40	$53.39K ₿26.2	$0.000000001021 ₿0.00000000000041	$0.000000000882 ₿0.00000000000038	$680.62 ₿0.44	$89.31K ₿38.8	$53.39K ₿26.2
7417	Ocelex OCX	$0.004514	0.30	$53.33K	$0.004662	$0.004485	$394.66	$802.54K	$53.33K
7418	HitChain HIT	$0.0000008672 ₿0.000000000094	0.91	$53.28K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008591 ₿0.000000000091	$105.46K ₿0.05	$88.8K ₿9.64	$53.28K ₿5.79
7419	Satoshi Stablecoin SATUSD	$1	0.01*	$53.26K	$1	$0.9979	$309.93	$53.26K	$53.26K
7420	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005949 ₿0.000000055	$0.00531 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7421	Cyberpunk City CYBER	$0.001417 ₿0.0000022	-5.20	$53.12K ₿75.37	$0.001505 ₿0.0000023	$0.001413 ₿0.0000022	$230.53 ₿0.23	$133.1K ₿209.8	$53.12K ₿75.37
7422	NOI Token NOI	$0.00013	11.87	$49.43K	$0.0001395	$0.00008982	$2K	$49.43K	$49.43K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003258 ₿0.0000000030	$0.0002753 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	Poseidon POSEIDON	$0.00005403	1.91	$53.05K	$0.00005701	$0.00005301	$131.1K	$53.05K	$53.05K
7424	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04489 ₿0.00000042	$0.03852 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7425	Redemption Of Pets ROP	$0.05311	3.23	$52.86K	$0.05788	$0.05042	$221.91	$52.86K	$52.86K
7426	SMACK $SMACK	$0.0000528	-0.53	$52.8K	$0.00005321	$0.00005234	$57.48	$52.8K	$52.8K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	PIGGED•BY•PIGGY $PIGGY	$0.002512	-0.42	$52.76K	$0.002525	$0.002512	$53.05	$52.76K	$52.76K
7428	Zenith by Virtuals ZENITH	$0.00005263	11.42	$52.64K	$0.00005249	$0.00004626	$803.09	$52.64K	$52.64K
7429	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02817 ₿0.00000026	$0.0222 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7430	CRE8 CRE8	$0.00005297	5.13	$52.51K	$0.0000553	$0.00004249	$11.33K	$52.51K	$52.51K
7431	Nina NINA	$0.0005246	-3.88	$52.47K	$0.0005502	$0.0005071	$1.1K	$52.47K	$52.47K
7432	Agora by Virtuals AGORA	$0.00005239	3.31	$52.4K	$0.00005225	$0.00004932	$105.64	$52.4K	$52.4K
7433	Asteroid Shiba ASTEROID	$0.0000001245	4.06	$52.4K	$0.0000001247	$0.0000001196	$1.44K	$52.4K	$52.4K
7434	His name gort GORT	$0.00005238	-0.61	$52.39K	$0.00005283	$0.00005196	$2.17	$52.39K	$52.39K
7435	Xeno XENO	$0.000005239 ₿0.00000000077	1.27	$52.36K ₿7.74	$0.000005239 ₿0.00000000079	$0.000005169 ₿0.00000000070	$47.53 ₿0.26	$52.36K ₿7.74	$52.36K ₿7.74
7436	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7437	Blob BLOB	$0.0000542	3.60	$52.31K	$0.00005428	$0.00005148	$109.27	$52.31K	$52.31K
7438	Moove Protocol MOOVE	$0.002283 ₿0.00000049	-0.45	$52.25K ₿6.31	$0.002316 ₿0.00000049	$0.002276 ₿0.00000047	$17.41 ₿0.02	$52.5K ₿11.41	$52.25K ₿6.31
7439	Ninja Protocol NINJA	$0.002612 ₿0.0000026	1.56	$52.24K ₿52.86	$0.002616 ₿0.0000029	$0.002544 ₿0.0000025	$121.05 ₿0.37	$52.24K ₿52.86	$52.24K ₿52.86
7440	Wall Street Games WSG	$0.00006964 ₿0.00000054	3.08	$52.23K ₿0	$0.00006964 ₿0.00000061	$0.00006723 ₿0.00000054	$74.2 ₿1.41	$52.23K ₿272.92	$52.23K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}