Pagina di risultati 84 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 84

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8303	LOGE $LOGE	$0.000002889	2.51	$28.89K	$0.00000291	$0.00000278	$27.09	$28.89K	$28.89K
8304	ALRIS AGENT ALR	$0.00002879	2.82	$28.87K	$0.00002896	$0.00002758	$19.14	$28.87K	$28.87K
8305	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1691	0.60	$28.84K	$0.171	$0.1664	$75.98	$28.84K	$28.84K
8306	Taxpad TAX	$0.0002877	0.14	$28.76K	$0.0002884	$0.0002873	$45.4	$28.76K	$28.76K
8307	ABDS Token ABDS	$0.001943	1.86	$28.82K	$0.001947	$0.001904	$3.69	$194.5K	$28.82K
8308	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07003	0.50	$28.79K	$0.07097	$0.0692	$36.57	$28.79K	$28.79K
8309	ASS&P 500 ASS&P 500	$0.00002881	4.61	$28.79K	$0.00003606	$0.00002614	$6.56K	$28.79K	$28.79K
8310	Japan Coin JAPAN	$0.00002871	2.87	$28.71K	$0.0000289	$0.00002756	$20.88	$28.71K	$28.71K
8311	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8312	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8857 ₿0.000013	-0.48	$28.65K ₿0	$1.5 ₿0.000013	$1.49 ₿0.000013	$23.75 ₿0	$28.65K	$28.65K ₿0
8313	Skill Issue SKILL	$0.00002862	1.35	$28.67K	$0.00002886	$0.00002752	$65.97	$28.67K	$28.67K
8314	Trivians TRIVIA	$0.00004658 ₿0.000000017	0.94	$28.66K ₿4.41	$0.00004662 ₿0.000000017	$0.00004606 ₿0.000000016	$1.19 ₿0.42	$46.59K ₿17.25	$28.66K ₿4.41
8315	Goompy GOOMPY	$0.00000006798	0.32	$28.61K	$0.00000006819	$0.00000006748	$18	$28.61K	$28.61K
8316	ZOA AI ZOA	$0.00002862	0	$28.61K	$0.00002862	$0.00002862	$54.14	$28.61K	$28.61K
8317	UNO UNO	$1 ₿0.000014	-0.76	$28.61K ₿6.74	$1.01 ₿0.000014	$0.9961 ₿0.000014	$152.92 ₿0.28	$28.61K ₿6.75	$28.61K ₿6.74
8318	Wrapped Arbitrum (Universal) UARB	$0.3099	3.14	$28.57K	$0.3105	$0.3001	$99.43	$28.57K	$28.57K
8319	thesis cat QUANT	$0.00002852	5.37	$28.63K	$0.000029	$0.00002678	$332.69	$28.63K	$28.63K
8320	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3878 ₿0.0000035	$0.3543 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8321	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08801 ₿0.00000081	$0.08412 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8322	SharedStake Governance Token SGTV2	$0.01052 ₿0.0000010	0	$28.58K ₿2.9	$0	$0	$9.77 ₿0	$93.56K ₿9.51	$28.58K ₿2.9
8323	nofap NOFAP	$0.0000285	5.29	$28.59K	$0.00002864	$0.00002661	$96.44	$28.59K	$28.59K
8324	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$28.56K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$28.56K	$28.56K ₿0
8325	Pancake Bunny BUNNY	$0.0562 ₿0.0000021	1.19	$28.68K ₿1.07	$0.05687 ₿0.0000021	$0.05538 ₿0.0000020	$55.21K ₿0.5	$858.46K ₿32.14	$28.68K ₿1.07
8326	Elons Gamertag RANDOM9	$0.00002909	-1.77	$28.53K	$0.0000297	$0.00002911	$198.77	$28.53K	$28.53K
8327	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003051 ₿0.000000028	$0.00292 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8328	Culo (ETH) CULO	$0.0000000684	0	$28.53K	$0	$0	$34.05	$28.53K	$28.53K
8329	Xgrow XGR	$0.00003763	-4.73	$28.4K	$0.00004101	$0.00003691	$1.05K	$34.98K	$28.4K
8330	Cats N Cars CNC	$0.00003931	1.07	$28.34K	$0.00003945	$0.0000386	$75.62	$39.31K	$28.34K
8331	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8332	FDREAM FDREAM	$0.00002578	-0.47	$28.36K	$0.00002618	$0.00002532	$6.92	$28.36K	$28.36K
8333	WAGMI WAGMI	$0.00002837	0	$28.37K	$0	$0	$1.41	$28.37K	$28.37K
8334	Dungeonswap DND	$0.005437 ₿0.00000012	0.01	$28.38K ₿0.33	$0.005442	$0.005431	$1.23 ₿0	$32.02K ₿0.72	$28.38K ₿0.33
8335	Ironclad USD IUSD	$0.07589	1.58	$28.36K	$0.07649	$0.0747	$6.68	$28.36K	$28.36K
8336	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8337	Feeder Finance FEED	$0.0002829 ₿0.000000010	-0.40	$28.3K ₿1.03	$0.001141 ₿0.000000010	$0.001093 ₿0.000000010	$1.12 ₿0.01	$28.3K ₿1.03	$28.3K ₿1.03
8338	Screaming Hyrax $MAMA	$0.00002824	2.59	$28.31K	$0.0000286	$0.00002712	$31.91	$28.31K	$28.31K
8339	Lapupu LAPUPU	$0.0002844	-6.58	$28.31K	$0.0003044	$0.0002666	$2.04K	$28.31K	$28.31K
8340	Limitless NZT48	$0.00002951	0.35	$28.27K	$0.00003006	$0.00002928	$15.43	$29.15K	$28.27K
8341	UA1 UA1	$0.0004607	7.75	$28.26K	$0.0005117	$0.0004273	$1.96K	$46.1K	$28.26K
8342	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002584 ₿0.00000000023	$0.00002561 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8343	Brett Gold BRETTGOLD	$0.00002818	0.99	$28.18K	$0.00002833	$0.00002778	$29.07	$28.18K	$28.18K
8344	Molecule MOLECULE	$0.000000000001	2.77	$28.28K	$0.000000000001	$0.000000000001	$76.33	$28.28K	$28.28K
8345	MetaInside by Virtuals MIN	$0.00002824	-1.90	$28.24K	$0.00002936	$0.00002595	$858.73	$28.24K	$28.24K
8346	Kiirocoin KIIRO	$0.001869 ₿0.0000013	-8.46	$28.24K ₿0	$0.002267 ₿0.0000013	$0.00163 ₿0.0000011	$304.56 ₿0.21	$28.24K ₿2.28	$28.24K ₿0
8347	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01376 ₿0.00000012	$0.01298 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8348	NOI Token NOI	$0.00007422	1.37	$28.21K	$0.00007432	$0.00007181	$63.78K	$28.21K	$28.21K
8349	DORK LORD (SOL) DORKL	$0.00002818	6.01	$28.18K	$0.00002828	$0.00002642	$646.64	$28.18K	$28.18K
8350	Peblo PEBLO	$0.00002843	30.03	$28.19K	$0.00002958	$0.00002163	$2.25K	$28.19K	$28.19K
8351	Kendo AI $REALKENDO	$0.00002852	-0.63	$28.14K	$0.00002905	$0.00002822	$577	$28.51K	$28.14K
8352	FARTCREDIT FARTCREDIT	$0.00002811	51.12	$28.13K	$0.00003369	$0.00001533	$70.47K	$28.13K	$28.13K
8353	Sami SAMI1	$0.00002805	-13.20	$28.04K	$0.00003347	$0.00002795	$1.07K	$28.04K	$28.04K
8354	Universal Operating System [OLD] $UOS	$0.00002803	5.01	$28.03K	$0.00002818	$0.00002629	$204.59	$28.03K	$28.03K
8355	Recursive Sigil Protocol GLYPH	$0.00002809	5.13	$28.1K	$0.00002835	$0.00002638	$325.08	$28.1K	$28.1K
8356	Roseon ROSX	$0.0003148 ₿0.00000032	9.39	$28.09K ₿29.68	$0.0003136 ₿0.00000036	$0.0002871 ₿0.00000031	$214.64 ₿3.41	$28.09K ₿29.68	$28.09K ₿29.68
8357	Smiling Dolphin MIHARU	$0.0002807	0	$28.08K	$0	$0	$177.06	$28.08K	$28.08K
8358	Generative Market eXplorer AIGMX	$0.00002892	3.42	$28.05K	$0.00002892	$0.00002737	$44.41	$28.92K	$28.05K
8359	Cozy Pepe COZY	$0.00002807	0	$28.04K	$0	$0	$127.32	$28.04K	$28.04K
8360	Ongo ONGO	$0.00002805	1.04	$28.03K	$0.00002845	$0.00002775	$25.9	$28.03K	$28.03K
8361	Platypus Finance PTP	$0.0001226 ₿0.00000024	-0.64	$28.02K ₿20.53	$0.0001237 ₿0.00000026	$0.0001226 ₿0.00000024	$1.9 ₿0.62	$36.79K ₿74.33	$28.02K ₿20.53
8362	MaskNumber MASK	$0.00002805	-6.38	$28.01K	$0.0000304	$0.00002746	$611.59	$28.01K	$28.01K
8363	USAID USAID	$0.00002792	2.33	$27.91K	$0.00002824	$0.00002697	$107.37	$27.91K	$27.91K
8364	test token please ignore TEST	$0.0000311	1.15	$27.97K	$0.00003172	$0.00003045	$3.62	$27.97K	$27.97K
8365	STARBRO STARBRO	$0.00002901	-36.58	$27.97K	$0.00004593	$0.00002667	$2.31K	$27.97K	$27.97K
8366	Live On Toilet Until 50M SHITCOIN	$0.00002782	2.66	$27.82K	$0.00002837	$0.00002707	$72.29	$27.82K	$27.82K
8367	InoAi INO	$0.00002786	0.20	$27.87K	$0.00002799	$0.00002754	$2.84	$27.87K	$27.87K
8368	Rigby The Cat RIGBY	$0.00002786	-3.58	$27.79K	$0.00003469	$0.00002763	$2.64K	$27.79K	$27.79K
8369	BUTTCOIN BUTTCOIN	$0.00002778	1.49	$27.77K	$0.00002843	$0.00002708	$66.69	$27.77K	$27.77K
8370	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8371	The Corgi of PolkaBridge CORGIB	$0.000000000904 ₿0.000000000000045	0.68	$27.73K ₿1.39	$0.000000000905 ₿0.000000000000047	$0.000000000897 ₿0.000000000000044	$4.57 ₿0	$48.84K ₿2.45	$27.73K ₿1.39
8372	Squish $SQUISH	$0.00002765	-1.59	$27.72K	$0.00002886	$0.00002722	$383.96	$27.72K	$27.72K
8373	Sanji SANJI	$0.00002951	0.76	$27.65K	$0.00002958	$0.00002924	$221.42	$27.65K	$27.65K
8374	Golden Bailey BAILEY	$0.00002792	0	$27.65K	$0	$0	$18.04	$27.65K	$27.65K
8375	ENKI ENKI	$0.0000279	0	$27.61K	$0	$0	$3.68	$27.61K	$27.61K
8376	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8377	Nyx by Virtuals NYX	$0.00002741	8.19	$27.4K	$0.00002748	$0.00002508	$219.47	$27.4K	$27.4K
8378	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8379	wawacat WAWA	$0.000002749 ₿0.00000000022	0.04	$27.44K ₿0	$0.00000281 ₿0.00000000025	$0.00000274 ₿0.00000000022	$194.93 ₿0.03	$27.44K ₿2.25	$27.44K ₿0
8380	VERA VERA	$0.000109 ₿0.000000016	1.87	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$51.21K ₿1.32	$108.02K ₿16.07	$27.41K ₿4.08
8381	YOUNES YOUNES	$0.00002731	2.08	$27.42K	$0.00002756	$0.00002631	$4.48	$27.42K	$27.42K
8382	Husky $HUSKY	$0.00002741	0	$27.38K	$0	$0	$18.4	$27.38K	$27.38K
8383	Bueno BUENO	$0.00003132	-2.46	$27.39K	$0.00003337	$0.00003102	$570.35	$27.39K	$27.39K
8384	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.0000282	0	$27.32K	$0.0000282	$0.0000282	$2.26	$27.32K	$27.32K
8385	GRUG GRUG	$0.00002807	0.64	$27.23K	$0.00002862	$0.00002756	$282.4	$27.23K	$27.23K
8386	Raccoon Dog RACCOONDOG	$0.00002727	2.73	$27.28K	$0.00002758	$0.00002646	$58.04	$27.28K	$27.28K
8387	Verox VRX	$1.2 ₿0.00069	-2.38	$27.27K ₿15.66	$83.93 ₿0.00077	$71.62 ₿0.00066	$165.44 ₿0.62	$57.21K ₿32.85	$27.27K ₿15.66
8388	Suckypanther SUCKYP	$0.00002864	2.21	$27.19K	$0.00002888	$0.00002754	$1.9	$27.19K	$27.19K
8389	BURRRD BURRRD	$0.000000000414 ₿0.000000000000099	2.59	$27.29K ₿0	$0.000000000416 ₿0.00000000000010	$0.000000000397 ₿0.000000000000096	$64.79 ₿0.11	$27.29K ₿6.51	$27.29K ₿0
8390	Algoritha A.I ALGOAI	$0.000038	-14.24	$27.17K	$0.00005293	$0.00003693	$5.35K	$37.99K	$27.17K
8391	Minidoge MINIDOGE	$0.00002725	5.79	$27.24K	$0.00002739	$0.00002536	$194.42	$27.24K	$27.24K
8392	TRUST TRUST	$0.0003132	2.18	$27.24K	$0.0003163	$0.0003036	$3.78	$27.24K	$27.24K
8393	Half of Pepe PE	$0.00002724	0	$27.24K	$0	$0	$2.4	$27.24K	$27.24K
8394	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.19K	$27.2K
8395	Koro Go KORO	$0.0002715	1.19	$27.16K	$0.0002936	$0.0002289	$5.45K	$27.16K	$27.16K
8396	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-6.95	$27.17K ₿0	$0.00000004219 ₿0.00000000000039	$0.00000003855 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8397	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8398	HyperChainX HYPER	$0.00003981 ₿0.000000012	0.19	$27.15K ₿8.26	$0.00003995 ₿0.000000012	$0.00003973 ₿0.000000011	$2.41 ₿1.73	$38.45K ₿11.69	$27.15K ₿8.26
8399	Automatic Treasury Machine ATM	$0.00002712	0.54	$27.04K	$0.00002786	$0.00002672	$69.46	$27.04K	$27.04K
8400	Jasper JASPER	$0.00002712	0	$27.11K	$0.00002712	$0.00002712	$11.06	$27.11K	$27.11K
8401	Yumi $YUMI	$0.00003245	-1.76	$27.06K	$0.00003402	$0.00003238	$438.52	$27.06K	$27.06K
8402	Tribe TRIBE	$0.00000274	13.25	$27.04K	$0.00000357	$0.000002349	$1.08K	$27.04K	$27.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}