Pagina di risultati 84 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 84

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8312	Mao MAO	$0.00005106	9.61	$51.06K	$0.00005785	$0.00004589	$14.88K	$51.06K	$51.06K
8313	Pepe the King Prawn PRAWN	$0.00005092	1.78	$50.92K	$0.00005194 ₿0.	$0.00005003 ₿0.	$772.75 ₿0	$50.92K	$50.92K
8314	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8315	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
8316	KILL BIG BEAUTIFUL BILL KBBB	$0.00005082	0.80	$50.83K	$0.00005082	$0.00005013	$124.91K	$50.83K	$50.83K
8317	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8318	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8319	farthouse FARTHOUSE	$0.00005098	-3.59	$50.77K	$0.0000537	$0.00005098	$539.87	$50.77K	$50.77K
8320	You Looked CIRCLE	$0.00005092 ₿0.000000036	0.29	$50.77K ₿0	$0.00005133 ₿0.	$0.00005026 ₿0.	$61.09 ₿0	$50.77K ₿36.42	$50.77K ₿0
8321	pee pee poo poo PPPP	$0.00005072	-0.71	$50.73K	$0.0000514	$0.00005034	$121.19	$50.73K	$50.73K
8322	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8323	SUNNED SUNNED	$0.00005064	-0.79	$50.64K	$0.0000511	$0.00005056	$14.28	$50.64K	$50.64K
8324	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003534 ₿0.000000038	$0.003445 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8325	Emilia EMILIA	$0.00005327	-3.74	$50.6K	$0.00005591	$0.00005314	$12.23	$53.27K	$50.6K
8326	Cheeseball CB	$0.0000506	1.41	$50.6K	$0.00005076	$0.00004958	$29.62	$50.6K	$50.6K
8327	The DUB Token DUB	$0.0001365	2.75	$50.57K	$0.0001365	$0.0001308	$19.37	$136.55K	$50.57K
8328	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8329	Monitoring the Situation MONITOR	$0.00005085	-2.59	$50.53K	$0.00005446	$0.00004776	$2.75K	$50.53K	$50.53K
8330	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.17	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.28 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8331	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8332	whinecoin WHINECOIN	$0.00005047	14.04	$50.47K	$0.00005048	$0.00004381	$1.05K	$50.47K	$50.47K
8333	LILLY $LILLY	$0.00005046	-1.25	$50.46K	$0.0000512	$0.00004946	$3.81	$50.46K	$50.46K
8334	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1287 ₿0.0000014	$0.126 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8335	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.14	$50.44K ₿2.38	$4.15 ₿0.00021	$4.14 ₿0.00019	$23.43 ₿0.06	$273.47K ₿12.88	$50.44K ₿2.38
8336	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8337	Yachts Coin YTC	$0.00005037	1.78	$50.37K	$0.00005034	$0.00004945	$13.05	$50.37K	$50.37K
8338	Brett's cat BALT	$0.00005272	-0.66	$50.33K	$0.00005309	$0.00005242	$1.53	$50.33K	$50.33K
8339	Dessistant by Virtuals DESS	$0.00008838	9.66	$50.32K	$0.0000877	$0.00008058	$465.51	$88.38K	$50.32K
8340	Udinese Calcio Fan Token UDI	$0.04129 ₿0.000012	7.56	$50.32K ₿0	$0.04318 ₿0.	$0.03808 ₿0.	$231.21 ₿0	$206.46K ₿62.06	$50.32K ₿0
8341	Pippin's Friend DOT	$0.00005133	-20.31	$50.3K	$0.00007836	$0.00004864	$10.56K	$50.3K	$50.3K
8342	Fit FIT	$0.005034	0	$50.29K	$0	$0	$12.88	$50.29K	$50.29K
8343	ARGO ARGO	$0.002853 ₿0.00000016	1.20	$50.27K ₿2.84	$0.002852 ₿0.00000016	$0.002819 ₿0.00000016	$15.1 ₿0	$187.04K ₿10.57	$50.27K ₿2.84
8344	SAD MEOW SADMEOW	$0.00005024	-1.84	$50.24K	$0.00005171	$0.00005021	$45.28	$50.24K	$50.24K
8345	ENKI Protocol ENKI	$0.3347	0.01*	$50.21K	$0.3358	$0.3314	$5.38	$3.35M	$50.21K
8346	Atua AI TUA	$0.00001004	-14.48	$50.2K	$0.00001173	$0.00001004	$1.46	$50.2K	$50.2K
8347	Ceylon RS	$0.00000001253	-2.09	$50.14K	$0.00000001294	$0.00000001231	$140.09	$50.14K	$50.14K
8348	SUISSMA AI by Virtuals SUISS	$0.0001025	7.04	$50.11K	$0.0001025	$0.00009577	$10.46	$102.55K	$50.11K
8349	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8350	DeltaPrime PRIME	$0.01157	-5.15	$50.09K	$0.01227	$0.01123	$13.56	$463.18K	$50.09K
8351	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006321 ₿0.000000069	$0.005121 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8352	WHISP WHISP	$0.00005008	0.86	$50.06K	$0.00005024	$0.00004899	$14.17	$50.06K	$50.06K
8353	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8354	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01443 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8355	SLOVE SLOVE	$0.0005543	-0.05	$49.89K	$0.0005627	$0.0005451	$5.06K	$55.43K	$49.89K
8356	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004886 ₿0.00000000053	$0.00004758 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8357	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8358	FRENCHIE FREN	$0.00009394	-0.07	$49.77K	$0.00009422	$0.00009393	$38.64	$93.48K	$49.77K
8359	Kohler KOHLER	$0.00004979	-0.03	$49.76K	$0.00005033	$0.00004936	$55.69	$49.76K	$49.76K
8360	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002586 ₿0.000000028	$0.002018 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8361	CHEWY CHWY	$0.00004975	6.07	$49.72K	$0.00004971	$0.00004521	$1.26K	$49.72K	$49.72K
8362	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8363	DEAD DEAD	$0.0004361	-2.69	$49.69K	$0.0005852	$0.0004129	$23.67K	$49.69K	$49.69K
8364	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	2.51	$49.68K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$13.72K ₿1.09	$86.13K ₿33.09	$49.68K ₿17.55
8365	InoAi INO	$0.00004966	1.01	$49.67K	$0.00004978	$0.00004877	$18.88	$49.67K	$49.67K
8366	Grizzly Honey GHNY	$0.03026 ₿0.000039	1.25	$49.63K ₿52.04	$0.03031 ₿0.000039	$0.02979 ₿0.000037	$29.29 ₿0.25	$49.63K ₿52.04	$49.63K ₿52.04
8367	bullish BULLISH	$0.00004958	0.91	$49.58K	$0.00005005	$0.00004812	$1.17K	$49.58K	$49.58K
8368	Naitzsche NAI	$0.00004958	0.05	$49.56K	$0.00005029	$0.00004907	$91.3	$49.56K	$49.56K
8369	The White Dolphin WHITEDOLPHIN	$0.00004414	11.01	$49.55K	$0.00005339	$0.00003827	$633.95K	$49.55K	$49.55K
8370	NearKat KAT	$0.00004954	-0.70	$49.55K	$0.00005093 ₿0.	$0.00004919 ₿0.	$12.81 ₿0	$49.55K	$49.55K
8371	Woonkly Power WOOP	$0.00004954 ₿0.000000072	1.36	$49.55K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$30.72 ₿4.86	$49.55K ₿29.67	$49.55K ₿16.75
8372	Wrapped Inter Milan (Kayen) WINTER	$0.3923	2.57	$49.51K	$0.395	$0.3825	$5.26K	$49.51K	$49.51K
8373	Sasha $SASHA	$0.00005463	13.12	$49.5K	$0.0000556	$0.00004802	$416.16	$52.57K	$49.5K
8374	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8375	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8376	one unchill gal GAL	$0.00004992	-0.19	$49.42K	$0.00005061	$0.0000497	$41.72	$49.42K	$49.42K
8377	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8378	Bridged BTC (Superposition) WBTC	$90,948	0.97	$49.39K	$90,957	$90,075	$496.78	$49.39K	$49.39K
8379	The Vibecodoor VIBECODOOR	$0.00004935	-46.46	$49.35K	$0.000104	$0.00004793	$68.4K	$49.35K	$49.35K
8380	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.0000563 ₿0.00000000062	$0.00005507 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8381	Bitz BITZ	$2.01	-0.03	$49.26K	$2.01	$2.01	$8.03K	$20.07M	$49.26K
8382	BabyBuilder BBOB	$0.00004928	2.39	$49.23K	$0.0000494	$0.00004789	$129.45	$49.23K	$49.23K
8383	TONIC $TONIC	$0.00005123	-1.90	$49.21K	$0.00005321	$0.00005034	$301.72	$49.21K	$49.21K
8384	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.44 ₿0.00077	$60.1 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8385	Rob Banks BANKS	$0.00000234	-0.18	$49.11K	$0.000002349	$0.00000234	$6.17	$49.11K	$49.11K
8386	KOLZ KOLZ	$0.00000935	7.90	$49.09K	$0.000009379	$0.00000826	$101.42K	$88.87K	$49.09K
8387	Ansem's minutes ANSEM	$0.5044	-9.81	$49.03K	$0.5592	$0.5043	$733.16	$49.03K	$49.03K
8388	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8389	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8390	Trump Derangement Syndrome TDS	$0.00004891	1.18	$48.92K	$0.00004916	$0.00004792	$159.81	$48.92K	$48.92K
8391	Aether Games AEG	$0.0001098 ₿0.0000016	-22.37	$48.88K ₿124.47	$0.0001913 ₿0.0000017	$0.00009874 ₿0.0000016	$122.27 ₿3.1	$109.87K ₿1.65K	$48.88K ₿124.47
8392	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.03	$48.85K ₿0	$0.0009297 ₿0.0000030	$0.0009286 ₿0.0000023	$11.93K ₿17.16	$835.51K ₿2.36K	$48.85K ₿0
8393	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002839 ₿0.000000031	$0.002568 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8394	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.18	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.0004871 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8395	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01441 ₿0.00000015	$0.01275 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8396	The Purple Whale WHURPLE	$0.0000509	-37.71	$48.76K	$0.0001366	$0.00004997	$58.04K	$48.76K	$48.76K
8397	Wrapped Flamengo (Kayen) WMENGO	$0.08013	4.16	$48.65K	$0.08337	$0.07692	$14.78K	$48.65K	$48.65K
8398	DooggieCoin DOOG	$0.0000004861	0.19	$48.62K	$0.0000004869	$0.000000485	$29.46	$48.62K	$48.62K
8399	ICONS ICONS	$0.00008988	-1.52	$48.54K	$0.00009338	$0.00008846	$29.95	$89.89K	$48.54K
8400	Jade Currency JADE	$0.0008282 ₿0.000000022	4.08	$48.51K ₿1.33	$0.0008308 ₿0.000000022	$0.0007957 ₿0.000000021	$381.83 ₿0	$91.11K ₿2.04	$48.51K ₿1.33
8401	Bookie AI BOOKIE	$0.00006671	-9.83	$48.49K	$0.00007399	$0.00006138	$1.54K	$66.72K	$48.49K
8402	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006565 ₿0.0000000072	$0.0004818 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8403	USEFUL COIN USEFUL	$0.00004847	-1.34	$48.44K	$0.00005027	$0.00004805	$810.54	$48.44K	$48.44K
8404	XDoge XD	$0.000000000115 ₿0.0000000000000075	2.61	$48.43K ₿0	$0.000000000115 ₿0.	$0.000000000105 ₿0.	$2.88K ₿0	$48.43K ₿3.18	$48.43K ₿0
8405	Lyn LYN	$0.00004912	-4.17	$48.35K	$0.00005199	$0.00004812	$2.18K	$48.35K	$48.35K
8406	Crypto Royale ROY	$0.0004002 ₿0.000000066	-0.39	$48.34K ₿7.85	$0.0004206 ₿0.000000072	$0.0003987 ₿0.000000063	$182.52 ₿0.04	$68.04K ₿11.31	$48.34K ₿7.85
8407	Wrapped BaseDOGE WBASEDOGE	$0.0000001652	0.08	$48.33K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$39.81 ₿0	$48.33K	$48.33K
8408	VIX777 VIX	$0.00004831	0.21	$48.31K	$0.0000484	$0.00004818	$39.44	$48.31K	$48.31K
8409	Salt Bae For The People SBAE	$0.00004831	-0.62	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
8410	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}