Pagina di risultati 84 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 84

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7382	DJCAT DJCAT	$0.00005114	5.49	$51.08K	$0.00005153	$0.00004784	$77.06	$51.08K	$51.08K
7383	GoNFTY GNFTY	$0.001498 ₿0.0000013	8.03	$51.07K ₿0	$0.1374 ₿0.0000013	$0.1279 ₿0.0000012	$11.65 ₿1.21	$149.86K ₿129.7	$51.07K ₿0
7384	Pou POU	$0.0005105 ₿0.00000012	2.03	$51.06K ₿12.2	$0.0005141 ₿0.00000018	$0.0004978 ₿0.00000010	$5.55 ₿2.75	$51.06K ₿12.2	$51.06K ₿12.2
7385	Hat HAT	$0.003536	4.93	$51K	$0.003549	$0.003368	$17.22	$219.11K	$51K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08957 ₿0.00000084	$0.07107 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	CraftCoin CRC	$0.05795	0.55	$50.96K	$0.05992	$0.05695	$70.31	$50.96K	$50.96K
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005142 ₿0.000000048	$0.004632 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Quantum Gospel QOAT	$0.00005093	5.41	$50.93K	$0.00005105	$0.00004789	$126.35	$50.93K	$50.93K
7388	Defina Finance FINA	$0.0008625 ₿0.000000049	1.23	$50.89K ₿0	$0.0008681 ₿0.000000050	$0.0008519 ₿0.000000047	$50.84 ₿0.39	$50.89K ₿2.88	$50.89K ₿0
7389	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-3.10	$50.88K ₿1.91	$0.2082 ₿0.0000019	$0.2019 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7390	Ungraduate Gamer UGG	$0.00005478	-2.90	$50.8K	$0.00005803	$0.00005428	$246.92	$50.8K	$50.8K
7391	LOL LOL	$0.0000005081 ₿0.0000000027	-0.09	$50.81K ₿0	$0.0000005118 ₿0.0000000028	$0.0000005081 ₿0.0000000027	$1.01 ₿0.01	$50.81K	$50.81K ₿0
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3625 ₿0.0000034	$0.3361 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	monkey puppet PEDRO	$0.00005081	4.62	$50.81K	$0.00005092	$0.00004815	$317.9	$50.81K	$50.81K
7393	Terry In The Trenches TERRY	$0.00005567	-1.82	$50.8K	$0.00005741	$0.0000536	$1.12K	$50.8K	$50.8K
7394	$KEK $KEK	$0.00005052	13.99	$50.53K	$0.00005089	$0.00004408	$1.76K	$50.53K	$50.53K
7395	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002464 ₿0.000000023	$0.002394 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7396	Cross-Chain Bridge BRIDGE	$0.0009371 ₿0.000000027	3.27	$50.73K ₿1.48	$0.0009375 ₿0.000000027	$0.0009073 ₿0.000000027	$52.85 ₿0	$50.73K ₿1.48	$50.73K ₿1.48
7397	KeyFi KEYFI	$0.01566 ₿0.00000079	17.96	$50.67K ₿2.4	$0.0157 ₿0.00000099	$0.01327 ₿0.00000065	$9.34 ₿0	$140.91K ₿7	$50.67K ₿2.4
7398	ZerePy ZEREPY	$0.00005059	6.41	$50.6K	$0.00005081	$0.00004729	$39.15	$50.6K	$50.6K
7399	GOATX GOATX	$0.00000002654	-8.41	$50.31K	$0.00000003004	$0.00000002588	$11.07	$50.31K	$50.31K
7400	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002289 ₿0.000000021	$0.002223 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7401	SMACK $SMACK	$0.00005043	0	$50.41K	$0	$0	$77.22	$50.41K	$50.41K
7402	Celer Bridged USDC (Oasys) USDC	$0.9707 ₿0.000014	0.75	$50.41K ₿0	$1.53 ₿0.000014	$1.49 ₿0.000014	$12.15 ₿0.15	$50.41K	$50.41K ₿0
7403	StakeLayer STAKELAYER	$0.00005113	-0.22	$50.32K	$0.00005127	$0.00005111	$5.68	$213.23K	$50.32K
7404	Mona MONA	$0.005868	6.44	$50.29K	$0.00588	$0.005451	$389.6	$50.29K	$50.29K
7405	Vela Token VELA	$0.00299 ₿0.000010	-16.61	$50.28K ₿194.18	$0.003601 ₿0.000011	$0.002006 ₿0.000010	$4.3K ₿14.45	$104.65K ₿195.5	$50.28K ₿194.18
7406	Ocelex OCX	$0.004768	0.70	$49.79K	$0.004806	$0.004603	$444	$807.87K	$49.79K
7407	bePAY Finance BECOIN	$0.003859 ₿0.000000036	0.03	$50.18K ₿0.48	$0.003858 ₿0.000000036	$0.003858 ₿0.000000035	$1.58 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7408	Ceiling Cat CEICAT	$0.00005024 ₿0.000000018	-0.16	$50.16K ₿0	$0.00005099 ₿0.000000024	$0.00004933 ₿0.000000015	$531.3 ₿1.95	$50.16K ₿18.31	$50.16K ₿0
7409	Bumshaft BUMSHAFT	$0.0000005013	0.86	$50.14K	$0.0000005041	$0.0000004971	$1.38	$50.14K	$50.14K
7410	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7411	DUCK DUCK	$0.00005513	5.70	$50.07K	$0.00005552	$0.00005188	$19.56	$50.07K	$50.07K
7412	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7413	Kulu the Pangolin KULU	$0.0000537	6.36	$49.97K	$0.00005393	$0.00005013	$131.6	$49.97K	$49.97K
7414	DooggieCoin DOOG	$0.0000004993	3.92	$49.94K	$0.0000005024	$0.0000004732	$15	$49.94K	$49.94K
7415	Shiro Neko CTO SHIRO	$0.00004989	0.05	$49.9K	$0.0000501	$0.00004959	$26.77	$49.9K	$49.9K
7416	Zero Exchange ZERO	$0.0001329 ₿0.0000000016	1.67	$49.87K ₿0.62	$0.0001332	$0.0001307	$3.93 ₿0	$75.02K ₿0.93	$49.87K ₿0.62
7417	Sway Social SWAY	$0.001005 ₿0.000000059	-0.40	$49.72K ₿2.67	$0.001009 ₿0.000000061	$0.001004 ₿0.000000056	$34.47K ₿0.2	$100.52K ₿5.94	$49.72K ₿2.67
7418	APES APES	$0.00005	4.40	$49.71K	$0.00005039	$0.0000473	$209.79	$49.71K	$49.71K
7419	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7420	Social Lens Ai LENS	$0.0004933	0.22	$49.58K	$0.000496	$0.0004922	$287.89	$49.58K	$49.58K
7421	PUFF PUFF	$0.0009502 ₿0.00000022	2.09	$49.58K ₿0	$0.0009529 ₿0.00000022	$0.0009226 ₿0.00000021	$663.37 ₿0.04	$134.97K ₿93.91	$49.58K ₿0
7422	Aethernet AETHER	$0.00004955	2.00	$49.56K	$0.00004992	$0.0000477	$165.18	$49.56K	$49.56K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003239 ₿0.0000000030	$0.0002736 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	Davinci Jeremie DVINCI	$0.00004938	4.78	$49.37K	$0.00004978	$0.00004702	$173.74	$49.37K	$49.37K
7424	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2472	0.59	$49.37K	$0.2483	$0.2454	$74.16	$49.37K	$49.37K
7425	Wrapped Samsunspor (Kayen) WSAM	$0.2853	3.34	$49.37K	$0.288	$0.2734	$893.24	$49.37K	$49.37K
7426	France Coin FRA	$0.00006608	5.43	$49.27K	$0.0000666	$0.00006218	$110.08	$49.27K	$49.27K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Golden Age GOLDEN	$0.00004935	-4.06	$49.24K	$0.00005395	$0.0000511	$1.27K	$49.24K	$49.24K
7428	TRUST TRUST	$0.0005991	-0.57	$49.21K	$0.0006025	$0.0005996	$104.77	$52.2K	$49.21K
7429	Chinu CHINU	$0.00004914 ₿0.000000020	2.37	$49.16K ₿0	$0.0000498 ₿0.000000023	$0.00004764 ₿0.000000020	$381.62 ₿6.83	$49.16K ₿20.86	$49.16K ₿0
7430	Lily's Coin LILY	$0.002924	-1.90	$49.13K	$0.003042	$0.002821	$130.11K	$49.13K	$49.13K
7431	Omochi the Frog OMOCHI	$0.000000000116	13.64	$48.87K	$0.000000000117	$0.000000000101	$1.31K	$48.87K	$48.87K
7432	Sonic Solana SONIC	$0.00004887	4.68	$49.03K	$0.00004904	$0.00004665	$8.37	$49.03K	$49.03K
7433	NORA NORA	$0.00004895	4.81	$48.94K	$0.00004935	$0.00004593	$1.6K	$48.94K	$48.94K
7434	Justice for Pnut and Fred JUSTICE	$0.00004983	0.92	$48.84K	$0.00004983	$0.00004792	$294.57	$48.84K	$48.84K
7435	Lillo AI $LILLO	$0.0000488	0	$48.8K	$0	$0	$16.91	$48.8K	$48.8K
7436	Sanin SANIN	$0.0000001159	2.86	$48.79K	$0.0000001161	$0.0000001127	$50.41	$48.79K	$48.79K
7437	Smiling Dolphin MIHARU	$0.0004848	11.90	$48.72K	$0.0004982	$0.0004332	$1.2K	$48.72K	$48.72K
7438	THE EAR STAYS ON EAR	$0.00004919	0	$48.7K	$0	$0	$48.45	$48.7K	$48.7K
7439	Catacomb CATA	$0.0002388	0	$48.61K	$0	$0	$7.98	$48.61K	$48.61K
7440	Pepe CTO PEPE	$0.000000000116	4.42	$48.59K	$0.000000000117	$0.000000000109	$81.97	$48.59K	$48.59K
7441	Minu MINU	$0.0000000128 ₿0.0000000000058	-19.94	$48.56K ₿34.83	$0.00000001598 ₿0.0000000000064	$0.00000001227 ₿0.0000000000057	$133.75 ₿37.79	$48.56K ₿33.25	$48.56K ₿34.83
7442	Trinity Network Credit TNC	$0.00009988 ₿0.0000000043	7.83	$48.55K ₿2.09	$0.0001365 ₿0.0000000043	$0.0000926 ₿0.0000000041	$35.57K ₿0.18	$99.89K ₿4.3	$48.55K ₿2.09
7443	Popo POPO	$0.00004847	4.29	$48.42K	$0.0000489	$0.00004576	$139.8	$48.42K	$48.42K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	CHOW CHOW	$0.00004839	0	$48.4K	$0	$0	$131.59	$48.4K	$48.4K
7445	ETH Snek SNEK	$0.00000866	8.33	$48.38K	$0.000008709	$0.000007979	$691.78	$48.38K	$48.38K
7446	SpinDash SPINDASH	$0.00006512	-5.63	$48.33K	$0.00006996	$0.00006331	$681.46	$60.8K	$48.33K
7447	Asteroid Shiba ASTEROID	$0.0000001148	-1.78	$48.3K	$0.0000001172	$0.0000001108	$604.15	$48.3K	$48.3K
7448	SpacePenguin P3NGUIN	$0.000000001331 ₿0.	3.23	$48.25K ₿0	$0.000000001331 ₿0.	$0.00000000129 ₿0.	$21.42 ₿0	$48.25K	$48.25K ₿0
7449	Molecule MOLECULE	$0.000000000001	-3.36	$48.2K	$0.000000000001	$0.000000000001	$1.67K	$48.2K	$48.2K
7450	GodsDotFun GODS	$0.00006023	3.57	$48.19K	$0.00006039	$0.00005786	$52.19	$60.23K	$48.19K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02296 ₿0.00000021	$0.02259 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006481 ₿0.000000061	$0.005846 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7452	terminal of fun FUN	$0.00004944	6.14	$48.11K	$0.00004962	$0.00004615	$73.36	$48.11K	$48.11K
7453	MilkySwap MILKY	$0.002085 ₿0.000000027	4.03	$48.03K ₿0.64	$0.002093 ₿0.000000029	$0.001993 ₿0.000000027	$7.61 ₿0	$85.58K ₿1.14	$48.03K ₿0.64
7454	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7455	Fennec FNNC	$0.005095	5.88	$47.96K	$0.005213	$0.004812	$282.57	$47.96K	$47.96K
7456	Dawkoins DAW	$0.00004821 ₿0.000000011	6.30	$47.69K ₿0	$0.00004925 ₿0.000000014	$0.00004529 ₿0.0000000098	$498.31 ₿0.96	$47.69K ₿11.27	$47.69K ₿0
7457	Sentinel Chain SENC	$0.0001542 ₿0.0000000077	-1.48	$47.67K ₿2.42	$0.0001565 ₿0.0000000080	$0.000154 ₿0.0000000071	$25.8K ₿0.32	$77.11K ₿3.91	$47.67K ₿2.42
7458	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7459	Let that sink in SINK	$0.00005828	-2.71	$47.65K	$0.00006116	$0.000058	$135.57K	$47.65K	$47.65K
7460	Froggies FRGST	$0.00000000149 ₿0.00000000000014	3.41	$47.57K ₿4.52	$0.000000001492 ₿0.00000000000014	$0.000000001436 ₿0.00000000000013	$65.65 ₿0.02	$149.07K ₿14.16	$47.57K ₿4.52
7461	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$4.85 ₿0.000045	$4.74 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7462	Qubit The Quantum Dog QUBIT	$0.00004754	6.78	$47.54K	$0.00004758	$0.00004424	$461.7	$47.54K	$47.54K
7463	Based Hotdog BOTDOG	$0.00004839	3.60	$47.48K	$0.00004966	$0.00004649	$342.89	$48.96K	$47.48K
7464	Snowswap SNOW	$0.135 ₿0.0000064	0.63	$47.47K ₿2.27	$0.1357 ₿0.0000066	$0.1297 ₿0.0000059	$4.97 ₿0.22	$67.87K ₿3.24	$47.47K ₿2.27
7465	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7466	PEPECOIN on SOL PEPE	$0.0001121 ₿0.0000000065	5.56	$47.35K ₿0	$0.0001127 ₿0.0000000068	$0.0001049 ₿0.0000000064	$268.69 ₿0.04	$47.35K ₿2.75	$47.35K ₿0
7467	Smilek SMILEK	$0.0000000237 ₿0.000000000078	4.91	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002239 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7468	Generative Market eXplorer AIGMX	$0.00004873	24.27	$47.28K	$0.00004853	$0.00003812	$214.98	$48.74K	$47.28K
7469	Kalao KLO	$0.0003234 ₿0.000000064	0.53	$47.13K ₿9.46	$0.0003237 ₿0.000000070	$0.0003214 ₿0.000000063	$26.75K ₿1.46	$161.75K ₿32.49	$47.13K ₿9.46
7470	Bruh BRUH	$0.00004711	12.19	$47.11K	$0.00004737	$0.00004198	$974.76	$47.11K	$47.11K
7471	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003319 ₿0.000000031	$0.003122 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7472	Norman NORM	$0.00004734	5.12	$47.06K	$0.00004873	$0.00004484	$3.51K	$47.06K	$47.06K
7473	Sanji SANJI	$0.00004992	17.07	$46.76K	$0.0000502	$0.00004264	$794.09	$46.76K	$46.76K
7474	Buddha BUDDHA	$0.0000004696 ₿0.00000000011	1.43	$46.97K ₿9.61	$0.0000004706 ₿0.00000000013	$0.000000463 ₿0.00000000010	$49.6 ₿0.87	$469.68K ₿116.5	$46.97K ₿9.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}