Página de Resultados 84 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 84

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7374	Pisscoin PISSCOIN	$0.00005283	-3.62	$52.81K	$0.00005641	$0.00005209	$4.28	$52.81K	$52.81K
7375	Tron Cat TCAT	$0.00005279	0	$52.79K	$0	$0	$7.02	$52.79K	$52.79K
7376	KPOP KPOP	$0.00006386	-1.46	$52.78K	$0.00006839	$0.00006299	$222.19	$52.78K	$52.78K
7377	Pixocracy PIX	$0.00005271	-4.63	$52.71K	$0.00005683	$0.00005212	$130.49	$52.71K	$52.71K
7378	Bumshaft BUMSHAFT	$0.0000005267	0	$52.67K	$0	$0	$4.15	$52.67K	$52.67K
7379	Uno UNO	$0.0000001251	-17.05	$52.67K	$0.0000001509	$0.0000001237	$2.35K	$52.67K	$52.67K
7380	Bitcat BITCAT	$0.0005265 ₿0.000000014	-1.03	$52.65K ₿0	$0.0005396 ₿0.000000015	$0.000524 ₿0.000000014	$5.99 ₿0.05	$52.65K ₿1.46	$52.65K ₿0
7381	Super Best Friends SUBF	$0.000000000465 ₿0.00000000000032	-4.13	$52.64K ₿0	$0.000000000486 ₿0.00000000000034	$0.000000000458 ₿0.00000000000031	$1.9 ₿0.67	$337.97K ₿251.5	$52.64K ₿0
7382	DOGE-1 DOGE1	$0.05259 ₿0.0000019	-3.10	$52.6K ₿1.91	$0.2132 ₿0.0000019	$0.2067 ₿0.0000019	$104.64 ₿0	$52.6K ₿1.91	$52.6K ₿1.91
7383	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02867 ₿0.00000026	$0.02259 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7384	GoNFTY GNFTY	$0.001517 ₿0.0000013	1.06	$52.53K ₿0	$0.001517 ₿0.0000013	$0.001492 ₿0.0000012	$3.14 ₿1.21	$151.74K ₿129.7	$52.53K ₿0
7385	Oracle ORCL	$0.002496	-10.04	$52.42K	$0.002781	$0.002459	$642.91	$52.42K	$52.42K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09171 ₿0.00000084	$0.07277 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005265 ₿0.000000048	$0.004743 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7386	BOOK OF BILLIONAIRES BOBE	$0.0005241	-7.48	$52.41K	$0.0005862	$0.0005148	$370.7	$52.41K	$52.41K
7387	Celeron token CEL	$0.001038	-5.67	$52.39K	$0.0011	$0.001021	$383.78	$726.88K	$52.39K
7388	THE EAR STAYS ON EAR	$0.00005267	-3.94	$52.15K	$0.00005661	$0.00005194	$59.2	$52.15K	$52.15K
7389	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7390	Pure Unadulterated Bliss PUB	$0.00005209	143.05	$52.1K	$0.00007516	$0.00002112	$58.04K	$52.1K	$52.1K
7391	Sigma Music FAN	$0.00007907	-8.28	$52.06K	$0.00009398	$0.00007665	$2.84K	$79.07K	$52.06K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3712 ₿0.0000034	$0.3442 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Zero Exchange ZERO	$0.0001388 ₿0.0000000016	0	$52.06K ₿0.62	$0	$0	$8.87 ₿0	$78.31K ₿0.93	$52.06K ₿0.62
7393	ETH Printer ETHPRINTER	$0.00005205	-5.42	$52.06K	$0.00005517	$0.00005124	$24.73	$52.06K	$52.06K
7394	Wrapped Professional Fighters League (Kayen) WPFL	$0.1778	-6.67	$52.03K	$0.1911	$0.1767	$15.89	$52.03K	$52.03K
7395	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003498 ₿0.0000000032	$0.0003466 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7396	Globees BEE	$0.0005418 ₿0.00000027	-8.59	$51.9K ₿0	$0.0005928 ₿0.00000033	$0.0005406 ₿0.00000019	$524.68 ₿1.52	$333.05K ₿171.64	$51.9K ₿0
7397	Pochita POCHITA	$0.00005183	-6.18	$51.85K	$0.00005526	$0.00005148	$40.3	$51.85K	$51.85K
7398	MeMusic MMT	$0.0001469 ₿0.00000013	2.18	$51.81K ₿0	$0.0001647 ₿0.00000013	$0.0001318 ₿0.00000012	$93.84K ₿1.54	$146.97K	$51.81K ₿0
7399	Affi Network AFFI	$0.008654	0	$51.75K	$0	$0	$34.62	$865.48K	$51.75K
7400	Good Entry GOOD	$0.000111 ₿0.000000082	3.97	$51.75K ₿37.42	$0.009411 ₿0.000000086	$0.008615 ₿0.000000079	$12.22 ₿0.16	$74.78K ₿53.2	$51.75K ₿37.42
7401	BitCat BTCAT	$0.00005411	-6.49	$51.69K	$0.00005957	$0.00005335	$245.99	$51.69K	$51.69K
7402	TOR TOR	$0.003024 ₿0.00025	-10.87	$51.63K ₿4.42K	$0.003416 ₿0.00026	$0.002963 ₿0.00025	$3.07 ₿0.02	$51.63K ₿4.42K	$51.63K ₿4.42K
7403	ODEM ODE	$0.0002326 ₿0.0000000052	2.04	$51.63K ₿1.15	$0.0005688 ₿0.0000000052	$0.0005507 ₿0.0000000050	$0.01 ₿0	$92.34K ₿2.06	$51.63K ₿1.15
7404	OCADA.AI OCADA	$0.0009175	-6.07	$51.59K	$0.001006	$0.0009068	$84.51	$61.1K	$51.59K
7405	AGAWA AGAWA	$0.00005157	-5.09	$51.58K	$0.00005564	$0.00005119	$2.14K	$51.58K	$51.58K
7406	Return Finance Lido stETH RFSTETH	$0.03413	-5.45	$51.42K	$0.03609	$0.03367	$0	$51.42K	$51.42K
7407	DRINK DRINK	$0.0002735	6.99	$51.33K	$0.0002779	$0.0002554	$91.23K	$194.73K	$51.33K
7408	ALRIS AGENT ALR	$0.00005137	-6.32	$51.31K	$0.00005509	$0.0000508	$815.44	$51.31K	$51.31K
7409	Osmosis allSHIB SHIB	$0.00001448	-7.00	$51.29K	$0.00001565	$0.00001427	$4.52K	$51.29K	$51.29K
7410	HenjinAI HENAI	$0.0006671	-3.72	$51.28K	$0.000693	$0.0006602	$95.36K	$66.71K	$51.28K
7411	Bomb Crypto (TON) BCOIN	$0.01024	-4.84	$51.23K	$0.01076	$0.01003	$10.21	$1.02M	$51.23K
7412	Tim Cheese TIM	$0.00005114	-6.05	$51.13K	$0.00005704	$0.00005115	$1.91K	$51.13K	$51.13K
7413	SUMI SUMI	$0.0000515	-3.71	$51.09K	$0.00005544	$0.00005143	$1.89K	$51.09K	$51.09K
7414	Astheria HERIA	$0.00005144	-4.28	$51.03K	$0.00005598	$0.00005072	$216.11	$51.03K	$51.03K
7415	Defina Finance FINA	$0.0008633 ₿0.000000049	-0.22	$50.93K ₿0	$0.0008674 ₿0.000000050	$0.0008545 ₿0.000000047	$100.99 ₿0.39	$50.93K ₿2.88	$50.93K ₿0
7416	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2547	-5.85	$50.87K	$0.2714	$0.2547	$15.54	$50.87K	$50.87K
7417	ALP ALP	$0.00006229	-3.96	$50.86K	$0.00006674	$0.00006142	$1.15	$50.86K	$50.86K
7418	Minu MINU	$0.0000000134 ₿0.0000000000058	-4.30	$50.83K ₿34.83	$0.00000001401 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$3.03 ₿37.79	$50.83K ₿33.25	$50.83K ₿34.83
7419	SpacePenguin P3NGUIN	$0.000000001401 ₿0.	-2.45	$50.81K ₿0	$0.000000001439 ₿0.	$0.000000001387 ₿0.	$24.08 ₿0	$50.81K	$50.81K ₿0
7420	Corporate Audit AI AUDIT	$0.00005081	-4.96	$50.76K	$0.00005465	$0.00005009	$120.97	$50.76K	$50.76K
7421	Bolivarcoin BOLI	$0.002503 ₿0.000000059	-14.82	$50.72K ₿1.16	$0.002981 ₿0.000000059	$0.002045 ₿0.000000051	$653.16 ₿0	$50.72K ₿1.5	$50.72K ₿1.16
7422	TRUST TRUST	$0.0005828	-6.71	$50.68K	$0.0006447	$0.0005725	$223.92	$50.68K	$50.68K
7423	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002523 ₿0.000000023	$0.002452 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003316 ₿0.0000000030	$0.0002802 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	AgenTensor AGTS	$0.00241	-5.91	$50.62K	$0.002561	$0.002384	$40.94	$50.62K	$50.62K
7425	Orbit Protocol ORBIT	$0.001064 ₿0.0000062	0.45	$50.57K ₿0	$0.00107 ₿0.0000069	$0.001047 ₿0.0000061	$11.87 ₿3.21	$105.18K ₿626.89	$50.57K ₿0
7426	SuperRareBears RARE RARE	$0.001481 ₿0.00000015	-4.80	$50.53K ₿3.19	$0.001592 ₿0.00000017	$0.001475 ₿0.00000015	$328.98 ₿0.27	$72.17K ₿7.55	$50.53K ₿3.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	monkey puppet PEDRO	$0.00005052	-4.14	$50.7K	$0.00005454	$0.00004965	$1.85	$50.7K	$50.7K
7428	Power AI POWERAI	$0.001731	3.71	$50.4K	$0.001944	$0.001669	$2.79K	$119.49K	$50.4K
7429	Lillo AI $LILLO	$0.00005039	-3.65	$50.4K	$0.0000525	$0.00005003	$40.2	$50.4K	$50.4K
7430	SEDUX AI SEDUX	$0.00005221	-13.53	$50.4K	$0.00006237	$0.00005153	$1.19K	$51.28K	$50.4K
7431	Chinu CHINU	$0.00005039 ₿0.000000020	-7.15	$50.4K ₿0	$0.00005551 ₿0.000000023	$0.00004949 ₿0.000000020	$373.6 ₿6.83	$50.4K ₿20.86	$50.4K ₿0
7432	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7433	Kendo AI $REALKENDO	$0.00005094	-9.75	$50.35K	$0.00005861	$0.00005021	$1.18K	$50.91K	$50.35K
7434	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7435	This is fine FINE	$0.00005017	-3.79	$50.07K	$0.00005382	$0.00004949	$141.79	$50.07K	$50.07K
7436	Shibashootout $SHIBASHOOT	$0.00002275	-25.79	$50.07K	$0.00003067	$0.0000193	$1.71K	$50.07K	$50.07K
7437	PssyMonstr PSSYMONSTR	$0.00005012	-1.05	$50.06K	$0.0000514	$0.00004976	$767.06	$50.06K	$50.06K
7438	MoonScape MOON	$0.00005034	-2.32	$50.03K	$0.00005331	$0.00004953	$45.59	$50.03K	$50.03K
7439	Wrapped Samsunspor (Kayen) WSAM	$0.2969	-0.50	$50.02K	$0.3007	$0.2897	$1.73K	$50.02K	$50.02K
7440	Shong Inu SHONG	$0.00005	-0.77	$50.01K	$0.0000533	$0.00004991	$113.37K	$50.01K	$50.01K
7441	Hat HAT	$0.003467	-1.18	$50.04K	$0.003508	$0.003402	$34.29	$214.96K	$50.04K
7442	Catacomb CATA	$0.0002455	0	$49.98K	$0	$0	$1.84	$49.98K	$49.98K
7443	SOLAPE Token SOLAPE	$0.0001674 ₿0.000000019	-10.69	$49.96K ₿5.87	$0.0001946 ₿0.000000024	$0.0001674 ₿0.000000018	$114.51 ₿0.01	$49.96K ₿5.87	$49.96K ₿5.87
7444	KeyFi KEYFI	$0.01544 ₿0.00000079	1.19	$49.94K ₿2.4	$0.01631 ₿0.00000099	$0.01447 ₿0.00000065	$160.64 ₿0	$138.89K ₿7	$49.94K ₿2.4
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	aether collective AETHER	$0.00005064	-6.47	$50.29K	$0.00005628	$0.00005013	$746.98	$51.02K	$50.29K
7446	Arie The Sealion ARIE	$0.00004987	-5.75	$49.84K	$0.00005446	$0.00004918	$270	$49.84K	$49.84K
7447	Ceiling Cat CEICAT	$0.00004986 ₿0.000000018	-7.61	$49.84K ₿0	$0.00005602 ₿0.000000024	$0.00004921 ₿0.000000015	$816.69 ₿1.95	$49.84K ₿18.31	$49.84K ₿0
7448	Cross-Chain Bridge BRIDGE	$0.0009196 ₿0.000000027	-0.72	$49.78K ₿1.48	$0.0009263 ₿0.000000027	$0.0008619 ₿0.000000027	$15.64 ₿0	$49.78K ₿1.48	$49.78K ₿1.48
7449	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	10.73	$49.78K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$1.17K ₿0.22	$49.78K ₿12.92	$49.78K ₿0
7450	Elons Gamertag RANDOM9	$0.00005077	-5.74	$49.76K	$0.0000539	$0.0000503	$35.97	$49.76K	$49.76K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02351 ₿0.00000021	$0.02313 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Lily's Coin LILY	$0.00296	-0.33	$49.75K	$0.00304	$0.00282	$128.54K	$49.75K	$49.75K
7452	APES APES	$0.00004996	-3.32	$49.73K	$0.00005352	$0.00004919	$304.07	$49.73K	$49.73K
7453	EigenElephant ELE	$0.000001349	-5.70	$49.72K	$0.000001439	$0.000001349	$432.09	$137.87K	$49.72K
7454	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7455	Topcat TOPCAT	$0.00004954	0.94	$49.55K	$0.00004954	$0.00004873	$76.11	$49.55K	$49.55K
7456	Metarun MRUN	$0.0001405 ₿0.000000021	-0.29	$49.54K ₿7.51	$0.0001428 ₿0.000000021	$0.0001405 ₿0.000000021	$48.96 ₿0.01	$140.56K ₿21.29	$49.54K ₿7.51
7457	YodeSwap YODE	$0.005323 ₿0.0000019	-7.84	$49.52K ₿0.08	$0.005805 ₿0.0000020	$0.005285 ₿0.0000017	$23.26 ₿0.56	$54.87K ₿4.35	$49.52K ₿0.08
7458	Celer Bridged USDC (Oasys) USDC	$0.9511 ₿0.000014	0.75	$49.39K ₿0	$1.57 ₿0.000014	$1.52 ₿0.000014	$11.34 ₿0.15	$49.39K	$49.39K ₿0
7459	Vatican Mascot LUCE	$0.0000001173	-7.25	$49.37K	$0.0000001265	$0.0000001173	$128.4	$49.37K	$49.37K
7460	Qubit The Quantum Dog QUBIT	$0.00004937	-14.78	$49.36K	$0.00006085	$0.00004852	$2.39K	$49.36K	$49.36K
7461	France Coin FRA	$0.00006611	-3.92	$49.36K	$0.00007061	$0.00006561	$190.36	$49.36K	$49.36K
7462	COTI AI Agents COAI	$0.00007925	-8.20	$49.33K	$0.0000865	$0.00007754	$81.8	$79.31K	$49.33K
7463	Maxwell MAXWELL	$0.00005179	-13.56	$49.29K	$0.0001097	$0.00004979	$28.41K	$51.79K	$49.29K
7464	Nina NINA	$0.0004921	80.40	$49.22K	$0.0005453	$0.0002713	$10.27K	$49.22K	$49.22K
7465	Popo POPO	$0.0000492	-2.90	$49.2K	$0.00005287	$0.00004852	$661.33	$49.2K	$49.2K
7466	Sway Social SWAY	$0.000994 ₿0.000000059	0.08	$49.17K ₿2.67	$0.0009951 ₿0.000000061	$0.0009925 ₿0.000000056	$94.2K ₿0.2	$99.41K ₿5.94	$49.17K ₿2.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}