Página de Resultados 84 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 84

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8310	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0726	0.03	$29.89K	$0.07343	$0.07145	$2.18	$29.89K	$29.89K
8311	Chill Family CHILLFAM	$0.00003002	7.51	$29.82K	$0.00003013	$0.00002763	$114.13	$29.82K	$29.82K
8312	Bueno BUENO	$0.00003439	7.54	$29.8K	$0.00003437	$0.00003164	$62.43	$29.8K	$29.8K
8313	Axoria AX	$0.0002978	-7.28	$29.79K	$0.000323	$0.0002878	$219.62	$29.79K	$29.79K
8314	Pancake Bunny BUNNY	$0.05837 ₿0.0000021	-1.18	$29.79K ₿1.07	$0.06056 ₿0.0000021	$0.05786 ₿0.0000020	$53.71K ₿0.5	$891.7K ₿32.14	$29.79K ₿1.07
8315	wawacat WAWA	$0.00000299 ₿0.00000000022	8.02	$29.78K ₿0	$0.00000299 ₿0.00000000025	$0.00000273 ₿0.00000000022	$6.41 ₿0.03	$29.78K ₿2.25	$29.78K ₿0
8316	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8317	WET WET	$0.00002981	7.76	$29.71K	$0.00002973	$0.00002742	$107.01	$29.71K	$29.71K
8318	First Ever Meme Currency KEKELS	$0.00002977	67.22	$29.65K	$0.00002979	$0.00001781	$3.59K	$29.65K	$29.65K
8319	Big Balls Birds BALLS	$0.0002967	0	$29.65K	$0	$0	$58.59	$29.65K	$29.65K
8320	Cozy Pepe COZY	$0.00002964	3.74	$29.61K	$0.00002981	$0.00002811	$3.09	$29.61K	$29.61K
8321	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00003057	7.34	$29.6K	$0.00003072	$0.00002818	$254.79	$29.6K	$29.6K
8322	Pollo POLLO	$0.00002966	0.65	$29.59K	$0.00003021	$0.00002845	$366.45	$29.59K	$29.59K
8323	Capizen CAPI	$0.00002958	-36.53	$29.57K	$0.00005927	$0.00002337	$402.98K	$29.57K	$29.57K
8324	BUTTCOIN BUTTCOIN	$0.00002958	8.30	$29.57K	$0.00002973	$0.00002688	$99.02	$29.57K	$29.57K
8325	can you see? MOON	$0.00003085	0	$29.55K	$0	$0	$14.81	$30.24K	$29.55K
8326	Binance Printer PRINTR	$0.00002949	0.30	$29.5K	$0.00002947	$0.00002915	$20.1	$29.5K	$29.5K
8327	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	2.81	$29.49K ₿0.85	$0.00000036 ₿0.0000000000033	$0.0000003501 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8328	ETH Snek SNEK	$0.000005309	0	$29.48K	$0	$0	$1.11	$29.48K	$29.48K
8329	TSUBA TSUBA	$0.00002941	1.31	$29.41K	$0.00002964	$0.00002864	$41.53	$29.41K	$29.41K
8330	Main Character MAIN	$0.0000317	-18.35	$29.41K	$0.00004244	$0.00003134	$3.86K	$29.41K	$29.41K
8331	Husky $HUSKY	$0.00002941	4.01	$29.39K	$0.00002964	$0.00002803	$3.11	$29.39K	$29.39K
8332	PONK PONK	$0.00002966	9.07	$29.34K	$0.00002949	$0.00002695	$1.08K	$29.34K	$29.34K
8333	Golden Bailey BAILEY	$0.00002979	3.03	$29.33K	$0.00002977	$0.00002892	$9.72	$29.33K	$29.33K
8334	UNO UNO	$1.02 ₿0.000014	1.21	$29.27K ₿6.74	$1.02 ₿0.000014	$0.9806 ₿0.000014	$43.27 ₿0.28	$29.27K ₿6.75	$29.27K ₿6.74
8335	Effect Network EFX	$0.0001414 ₿0.00000039	0.31	$29.24K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.21 ₿0	$91.95K ₿256.72	$29.24K ₿81.62
8336	Generative Market eXplorer AIGMX	$0.00003006	0	$29.17K	$0.00003006	$0.00003006	$23.63	$30.07K	$29.17K
8337	Ungraduate Gamer UGG	$0.00003146	5.97	$29.15K	$0.0000316	$0.00002947	$95.85	$29.15K	$29.15K
8338	no face NOFACE	$0.00002924	-15.45	$29.11K	$0.00003649	$0.00002621	$13.83K	$29.11K	$29.11K
8339	SNIFFS SNIFFS	$0.00004908	0	$29.1K	$0	$0	$475.89	$49.09K	$29.1K
8340	DOGwifCROCS DWC	$0.000000000419 ₿0.00000000000021	0.98	$29.07K ₿14.96	$0.000000000419 ₿0.00000000000023	$0.000000000405 ₿0.00000000000020	$37.79 ₿0.32	$29.07K ₿14.96	$29.07K ₿14.96
8341	Infinite BTC Reward IBR	$0.00002907	-1.12	$29.03K	$0.00003097	$0.00002877	$106.18	$29.03K	$29.03K
8342	DERPMAN DERP	$0.00002903	0	$29K	$0	$0	$26.15	$29K	$29K
8343	Feeder Finance FEED	$0.0002899 ₿0.000000010	-0.34	$28.99K ₿1.03	$0.0002917 ₿0.000000010	$0.0002896 ₿0.000000010	$290.14 ₿0.01	$28.99K ₿1.03	$28.99K ₿1.03
8344	Centaur CNTR	$0.0000159 ₿0.00000000059	1.08	$28.97K ₿1.09	$0.0000159 ₿0.00000000061	$0.00001552 ₿0.00000000059	$1.53 ₿0	$95.38K ₿3.59	$28.97K ₿1.09
8345	Ironclad USD IUSD	$0.07747	-0.14	$28.95K	$0.07762	$0.07688	$31.56	$28.95K	$28.95K
8346	chibi CHIBI	$0.00003232	10.02	$28.93K	$0.00003215	$0.00002903	$521.23	$28.93K	$28.93K
8347	Ansom ANSOM	$0.00002892 ₿0.000000030	59.27	$28.93K ₿0	$0.006479 ₿0.000000060	$0.001832 ₿0.000000017	$266.47 ₿36.92	$28.93K ₿2.89	$28.93K ₿0
8348	STARBRO STARBRO	$0.00003	-3.17	$28.91K	$0.00003126	$0.00002627	$503.57	$28.91K	$28.91K
8349	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.00000004168 ₿0.00000000000039	$0.00000003808 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8350	Flip Coin FLIPCOIN	$0.00002894	23.59	$28.82K	$0.00002909	$0.00002339	$3.3K	$28.82K	$28.82K
8351	wat if IF	$0.00002881	1.99	$28.8K	$0.00002932	$0.00002765	$145.29	$28.8K	$28.8K
8352	SPQR SPQR	$0.00002896	4.11	$28.8K	$0.00002913	$0.00002752	$260.26	$28.8K	$28.8K
8353	Gnome GNOME	$0.00002884	-8.12	$28.79K	$0.00004089	$0.00002161	$16.81K	$28.79K	$28.79K
8353	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8354	Dingo DINGO	$0.00002877	17.19	$28.77K	$0.0000293	$0.00002288	$1.83K	$28.77K	$28.77K
8355	Dungeonswap DND	$0.005512 ₿0.00000012	0.18	$28.76K ₿0.33	$0.005521	$0.005454	$7.42 ₿0	$32.46K ₿0.72	$28.76K ₿0.33
8356	Extractor-91 E91	$0.00002883	-1.07	$28.72K	$0.00002943	$0.00002627	$8.2K	$28.72K	$28.72K
8357	We love Boobs BOOBS	$0.00002883	7.49	$28.68K	$0.00002879	$0.00002642	$7.23	$28.68K	$28.68K
8358	Lester LESTER	$0.00000006816	0	$28.67K	$0	$0	$180.62	$28.67K	$28.67K
8359	MOST ELEGANT MONKEY EVER MEME	$0.00002869	0.34	$28.61K	$0.00002909	$0.00002769	$129.81K	$28.61K	$28.61K
8360	Wrapped Napoli FC (Kayen) WNAP	$0.6942	-0.98	$28.6K	$0.7048	$0.6774	$5.92K	$28.6K	$28.6K
8361	Block Agent BONUS	$0.0009428 ₿0.0000090	-0.97	$28.53K ₿0	$0.0009652 ₿0.0000097	$0.0009161 ₿0.0000090	$96.12K ₿3.71	$94.92K ₿908.12	$28.53K ₿0
8362	Half of Pepe PE	$0.00002852	0.27	$28.52K	$0.00002852	$0.00002811	$1.36	$28.52K	$28.52K
8363	Game Money GM	$0.00002911	0.95	$28.47K	$0.00002926	$0.00002837	$5.27	$28.47K	$28.47K
8364	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8365	BURRRD BURRRD	$0.000000000431 ₿0.000000000000099	5.03	$28.39K ₿0	$0.000000000431 ₿0.00000000000010	$0.00000000041 ₿0.000000000000096	$4.18 ₿0.11	$28.39K ₿6.51	$28.39K ₿0
8366	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8367	Multichain Bridged USDC (Dogechain) USDC	$0.07084 ₿0.0000061	-1.32	$28.37K ₿0	$0.07178 ₿0.0000064	$0.06996 ₿0.0000061	$1.1 ₿0	$28.37K	$28.37K ₿0
8368	Ongo ONGO	$0.00002852	0.65	$28.35K	$0.00002852	$0.00002818	$20.6	$28.35K	$28.35K
8369	Walrus the tusk $TUSK	$0.00000314	1.90	$28.29K	$0.000003189	$0.000003029	$191.14	$28.29K	$28.29K
8370	Fennec FNNC	$0.002973	-0.09	$28.28K	$0.002988	$0.00293	$69.31	$28.28K	$28.28K
8371	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8372	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002896 ₿0.000000027	$0.00261 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8373	a16z AI Dog TILLY	$0.00002837	6.42	$28.19K	$0.0000321	$0.00002633	$2.66K	$28.19K	$28.19K
8374	Speculation SPECU	$0.02817	-0.37	$28.18K	$0.0284	$0.02792	$17.51	$28.18K	$28.18K
8375	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000008835 ₿0.00000000000082	$0.00000008708 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8376	Minidoge MINIDOGE	$0.00002824	7.21	$28.1K	$0.00002843	$0.00002635	$166.29	$28.1K	$28.1K
8377	4547 4547	$0.00002824	-7.92	$28.1K	$0.00003254	$0.00002633	$4.6K	$28.1K	$28.1K
8378	Taxpad TAX	$0.0002822	1.53	$28.07K	$0.0002821	$0.0002737	$2.48	$28.07K	$28.07K
8379	FartGoatPenguButthole6900ai16z SOLANA	$0.00002807	14.23	$28.05K	$0.00002915	$0.0000244	$7.51K	$28.05K	$28.05K
8380	POPDOG POPDOG	$0.0000282	8.80	$28.03K	$0.00002818	$0.00002553	$83.79	$28.03K	$28.03K
8381	Bug BUG	$0.000000000067	-0.20	$27.99K	$0.000000000068	$0.000000000066	$55.93	$27.99K	$27.99K
8382	BurnX BRNX	$0.0005596	0	$27.98K	$0.0005596	$0.0005596	$16.74	$27.98K	$27.98K
8383	Lola LOLA	$0.0002974 ₿0.0000000070	-8.46	$27.95K ₿0	$0.0008414 ₿0.0000000078	$0.0007567 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8384	The Corgi of PolkaBridge CORGIB	$0.000000000911 ₿0.000000000000045	0.75	$27.95K ₿1.39	$0.000000000915 ₿0.000000000000047	$0.000000000901 ₿0.000000000000044	$2.49 ₿0	$49.22K ₿2.45	$27.95K ₿1.39
8385	BillionHappiness BHC	$0.5583 ₿0.000013	3.13	$27.92K ₿0.67	$0.5583 ₿0.000016	$0.5391 ₿0.000012	$86.64 ₿0	$27.92K ₿0.67	$27.92K ₿0.67
8386	Zillion Aakar XO ZILLIONXO	$0.001707 ₿0.00000048	-7.06	$27.91K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$287.49 ₿0	$35.86K ₿10.27	$27.91K ₿7.99
8387	BAMBIT BAMBIT	$0.0003486	3.16	$27.89K	$0.0003486	$0.0003302	$22.17	$27.89K	$27.89K
8388	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.04K	$27.89K
8389	Dracarys Token DRA	$0.00000004829 ₿0.0000000000090	-11.82	$27.87K ₿5.2	$0.000001118 ₿0.000000000010	$0.0000009621 ₿0.0000000000090	$61.98 ₿0.53	$27.87K ₿5.2	$27.87K ₿5.2
8390	Pleb PLEB	$0.00002784	2.01	$27.85K	$0.00002797	$0.00002708	$204.06	$27.85K	$27.85K
8391	AgentVerse AGV	$0.00002784	0	$27.85K	$0	$0	$21.57	$27.85K	$27.85K
8392	Olive Cash OLIVE	$0.0007724 ₿0.000000011	-0.13	$27.79K ₿0.4	$0.0007755 ₿0.000000011	$0.0007624 ₿0.000000011	$53.93 ₿0.01	$28.37K ₿0.4	$27.79K ₿0.4
8393	lifedog LFDOG	$0.00002917	2.07	$27.78K	$0.00002917	$0.00002731	$223.1	$27.78K	$27.78K
8394	Eid Mubarak EIDMUBARAK	$0.00002775	-0.07	$27.75K	$0.00002784	$0.00002733	$67.9	$27.75K	$27.75K
8395	MMOCoin MMO	$0.0004042 ₿0.0000000092	1.03	$27.73K ₿0.38	$0.0004046 ₿0.0000000095	$0.000397 ₿0.0000000089	$143.73 ₿0	$48.19K ₿2.4	$27.73K ₿0.38
8396	Universal Operating System [OLD] $UOS	$0.00002786	5.68	$27.71K	$0.00002786	$0.00002568	$132.32	$27.71K	$27.71K
8397	Vera AI VERA	$0.00002769	0.33	$27.69K	$0.00002801	$0.00002758	$10.08	$27.69K	$27.69K
8398	Moth MOTH	$0.00002773	4.42	$27.68K	$0.00002773	$0.0000258	$6.56K	$27.68K	$27.68K
8399	Lootex LOOT	$0.002128 ₿0.00000059	-14.29	$27.68K ₿7.81	$0.002482 ₿0.00000060	$0.002021 ₿0.00000058	$79.64K ₿0.92	$212.91K ₿60.04	$27.68K ₿7.81
8400	Mu-Chan MU	$0.00000009021	0.51	$27.65K	$0.0000000969	$0.00000008829	$1.86K	$37.94K	$27.65K
8401	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8402	Decentr DEC	$0.0002538 ₿0.00000013	-9.39	$27.61K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$882.44 ₿2.3	$50.77K ₿27.91	$27.61K ₿15.18
8403	deGPT DEGPT	$0.00002775	3.02	$27.61K	$0.00002775	$0.00002693	$7.71	$27.61K	$27.61K
8404	Red Siberian Husky KOVU	$0.00002771	7.02	$27.55K	$0.00002771	$0.00002546	$160.65	$27.55K	$27.55K
8405	Wrapped Italian National Football Team (Kayen) WITA	$0.3216	-4.09	$27.55K	$0.3375	$0.3029	$14.87K	$27.55K	$27.55K
8406	I like my sootcase SOOTCASE	$0.00002752	1.40	$27.54K	$0.00002752	$0.00002705	$3.01	$27.54K	$27.54K
8407	Sanji SANJI	$0.00002941	-11.94	$27.53K	$0.00003694	$0.00002936	$1.73K	$27.53K	$27.53K
8408	Principals Network PNET	$0.00002816	8.67	$27.51K	$0.00002816	$0.00002565	$22.55	$27.51K	$27.51K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}