Página de Resultados 84 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 84

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	Pepe the King Prawn PRAWN	$0.0000508	-0.40	$50.8K	$0.00005225 ₿0.	$0.00005013 ₿0.	$78.77 ₿0	$50.8K	$50.8K
8313	POSTHUMAN PHMN	$4.18 ₿0.00019	-0.21	$50.77K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$29.04 ₿0.06	$275.24K ₿12.88	$50.77K ₿2.38
8314	WHISP WHISP	$0.00005072	0.20	$50.68K	$0.00005144	$0.00004972	$31.92	$50.68K	$50.68K
8315	JungleDoge JUNGLE	$0.0000005067	-0.72	$50.67K	$0.0000005114	$0.0000005018	$102.19	$50.67K	$50.67K
8316	Fit FIT	$0.005063	-0.96	$50.66K	$0.005112	$0.004991	$12.03	$50.66K	$50.66K
8317	Woonkly Power WOOP	$0.00005064 ₿0.000000072	5.14	$50.65K ₿16.75	$0.00005084 ₿0.000000080	$0.00004788 ₿0.000000071	$28.01 ₿4.86	$50.65K ₿29.67	$50.65K ₿16.75
8318	APY.Finance APY	$0.0007617 ₿0.000000038	-0.45	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8319	bullish BULLISH	$0.00005071	0.88	$50.63K	$0.00005157	$0.00004944	$253.02	$50.63K	$50.63K
8320	Black Currency BC	$0.00005063	-8.67	$50.63K	$0.00005581	$0.00004963	$13.92	$50.63K	$50.63K
8321	Kohler KOHLER	$0.00005067	-0.01*	$50.62K	$0.00005153	$0.00005012	$129.57	$50.62K	$50.62K
8322	QudeAI Framework QUDE	$0.00005279	-0.63	$50.56K	$0.00005403	$0.00005224	$4.58	$50.56K	$50.56K
8323	CatFrogDogShark CATFROGDOGSHARK	$0.00005249	39.00	$50.47K	$0.00006475	$0.00003736	$1.87K	$50.47K	$50.47K
8324	Iggy The Iguana IGGY	$0.00005044	11.98	$50.46K	$0.00005614	$0.00004453	$4.28K	$50.46K	$50.46K
8325	Reddex LQDX	$0.000417 ₿0.0000014	0.01*	$50.45K ₿117.13	$0.000417 ₿0.0000014	$0.0004169 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8326	InoAi INO	$0.00005044	0	$50.45K	$0	$0	$26.27	$50.45K	$50.45K
8327	NearKat KAT	$0.00005042	0.73	$50.42K	$0.00005102 ₿0.	$0.0000486 ₿0.	$14.63 ₿0	$50.42K	$50.42K
8328	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8329	one unchill gal GAL	$0.00005093	5.21	$50.4K	$0.00005216	$0.00004815	$65.04	$50.4K	$50.4K
8330	ENKI Protocol ENKI	$0.3356	4.27	$50.34K	$0.3389	$0.3173	$386.51	$3.36M	$50.34K
8331	Wrapped BaseDOGE WBASEDOGE	$0.0000001718	-0.51	$50.24K	$0.000000175 ₿0.	$0.0000001689 ₿0.	$31.55 ₿0	$50.24K	$50.24K
8332	FRENCHIE FREN	$0.00009466	0.48	$50.22K	$0.0000953	$0.00009296	$3.29K	$94.34K	$50.22K
8333	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8334	SLOVE SLOVE	$0.0005609	-0.05	$50.08K	$0.0005632	$0.0005391	$9.69K	$55.64K	$50.08K
8335	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006368 ₿0.000000069	$0.005159 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8336	New Ancient DNA REMUS	$0.000000000119	-1.09	$50.05K	$0.00000000012	$0.000000000117	$27.89	$50.05K	$50.05K
8337	Naitzsche NAI	$0.00005007	-0.43	$50.05K	$0.00005123	$0.00004953	$43.74	$50.05K	$50.05K
8338	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8339	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01454 ₿0.00000015	$0.0125 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8340	NOX NOX	$0.04988	-1.16	$49.89K	$0.05047	$0.04942	$1.06	$49.89K	$49.89K
8341	BETA BETA	$0.00004987	3.02	$49.88K	$0.00005076 ₿0.	$0.00004831 ₿0.	$2.79 ₿0	$49.88K	$49.88K
8342	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004922 ₿0.00000000053	$0.00004794 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8343	ICONS ICONS	$0.00009234	-1.70	$49.87K	$0.00009393	$0.00009123	$96.6	$92.34K	$49.87K
8344	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8345	Keep Gambling GAMBLE	$0.00004988	-0.85	$49.84K	$0.0000509	$0.00004914	$42.56	$49.84K	$49.84K
8346	Orion Money ORION	$0.0005237 ₿0.000000030	-2.22	$49.77K ₿2.92	$0.0005367 ₿0.000000033	$0.0005022 ₿0.000000026	$11.96K ₿0.25	$523.79K ₿30.77	$49.77K ₿2.92
8347	Crown CRW	$0.001459 ₿0.000000023	0.51	$49.73K ₿0.77	$0.001465 ₿0.000000028	$0.001437 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8348	币安时代 (Binance Era) 币安时代	$0.00004974	24.53	$49.72K	$0.00005335	$0.00003983	$22.7K	$49.72K	$49.72K
8349	COAT DOG COAT	$0.000000507	-0.06	$49.72K	$0.0000005092	$0.0000005033	$1.44	$49.72K	$49.72K
8350	Agent Zero $WSB	$0.002364	-0.18	$49.65K	$0.002368	$0.002315	$53.5	$49.65K	$49.65K
8351	CHEXBACCA CHEXBACCA	$0.00004962	2.61	$49.63K	$0.00005022	$0.00004787	$135.58	$49.63K	$49.63K
8352	Yellow BNB 4 YBNB	$0.00005309	1.57	$49.6K	$0.00005623	$0.00005221	$781.79	$49.6K	$49.6K
8353	Neuracat NCAT	$0.00004966	5.83	$49.59K	$0.00005051	$0.00004651	$2.87K	$49.59K	$49.59K
8354	ShopNext Loyalty Token NEXT	$0.0006767 ₿0.00000012	6.46	$49.57K ₿2.32	$0.01097 ₿0.00000012	$0.01029 ₿0.00000011	$4.14 ₿0.21	$67.67K ₿11.91	$49.57K ₿2.32
8355	Rob Banks BANKS	$0.000002359	-3.37	$49.53K	$0.000002449	$0.000002319	$357.04	$49.53K	$49.53K
8356	ARGO ARGO	$0.002816 ₿0.00000016	1.52	$49.47K ₿2.84	$0.002833 ₿0.00000016	$0.002744 ₿0.00000016	$51.96 ₿0	$184.07K ₿10.57	$49.47K ₿2.84
8357	doginthpool DIP	$0.0000512 ₿0.0000000071	-4.82	$49.46K ₿0	$0.00005472 ₿0.0000000072	$0.00005061 ₿0.0000000053	$563.61 ₿0.14	$49.46K ₿6.88	$49.46K ₿0
8358	Bitcoin Bob BOB	$0.00004949	0.66	$49.46K	$0.00005013	$0.00004894	$50.17	$49.46K	$49.46K
8359	USEFUL COIN USEFUL	$0.00004949	-1.60	$49.43K	$0.00005198	$0.00004869	$376.4	$49.43K	$49.43K
8360	DERP DERP	$0.00004894	-0.80	$49.31K	$0.0000503	$0.00004851	$703.91	$49.31K	$49.31K
8361	MexCrewn MEXCREWN	$0.0004929	-3.99	$49.3K	$0.0005487	$0.0004871	$266.44	$49.3K	$49.3K
8362	Wrapped Inter Milan (Kayen) WINTER	$0.3832	2.10	$49.29K	$0.3905	$0.3708	$3.34K	$49.29K	$49.29K
8363	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005672 ₿0.00000000062	$0.00005548 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8364	Sasha $SASHA	$0.0000544	-8.35	$49.25K	$0.00006477	$0.00005107	$6.36K	$52.31K	$49.25K
8365	just buy 1bnb 1BNB	$0.00004925	-8.51	$49.25K	$0.00005797	$0.00004775	$3.75K	$49.25K	$49.25K
8366	Morud MORUD	$0.00004928	0.85	$49.24K	$0.00005013	$0.00004827	$66.24	$49.24K	$49.24K
8367	Verox VRX	$2.17 ₿0.00069	-0.21	$49.19K ₿15.66	$2.18 ₿0.00077	$2.16 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8368	SUISSMA AI by Virtuals SUISS	$0.00009846	-0.29	$49.17K	$0.0001017	$0.00009566	$338.6	$100.63K	$49.17K
8369	FreeTrump $TRUMP	$0.0004916 ₿0.000000038	-0.83	$49.16K ₿0	$0.0004962 ₿0.000000038	$0.000484 ₿0.000000038	$92.44 ₿0.05	$49.16K ₿3.84	$49.16K ₿0
8370	Wrapped Banano WBAN	$0.0004953 ₿0.00000011	-15.38	$49.12K ₿0	$0.0005854 ₿0.	$0.0004876 ₿0.	$1.54K ₿0	$49.12K	$49.12K ₿0
8371	DooggieCoin DOOG	$0.0000004906	-0.22	$49.07K	$0.0000004922	$0.0000004866	$12.64	$49.07K	$49.07K
8372	Wrapped SL Benfica (Kayen) WBENFICA	$0.1845	-0.22	$49.03K	$0.1872	$0.1826	$5.9K	$49.03K	$49.03K
8373	Station This MS2	$0.00005133	1.22	$48.96K	$0.00005188	$0.00005064	$106.96	$50.81K	$48.96K
8374	AicroStrategy AISTR	$0.04895	1.92	$48.95K	$0.04896	$0.04783	$4.31	$48.95K	$48.95K
8375	Wrapped ETC WETC	$12.55	-0.62	$48.94K ₿0	$12.63 ₿0.	$12.55 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8376	Resistance Girl REGI	$0.0004893	-11.13	$48.94K	$0.0005547	$0.0004861	$259.08	$48.94K	$48.94K
8377	Flurry Finance FLURRY	$0.00005882 ₿0.00000000061	-0.80	$48.92K ₿0.51	$0.00005942 ₿0.00000000061	$0.00005891 ₿0.00000000054	$5.37 ₿0.24	$262.98K ₿0.46	$48.92K ₿0.51
8378	Bridged BTC (Superposition) WBTC	$90,070	-0.30	$48.91K	$90,376	$90,061	$59.43	$48.91K	$48.91K
8379	Edu3Labs NFE	$0.0009304 ₿0.0000026	-0.49	$48.88K ₿0	$0.0009351 ₿0.0000030	$0.0009291 ₿0.0000023	$12.02K ₿17.16	$836.04K ₿2.36K	$48.88K ₿0
8380	Ducky City DCM	$0.00001413 ₿0.000000029	0.23	$48.82K ₿0	$0.00001416 ₿0.000000031	$0.00001403 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8381	CHEWY CHWY	$0.00004889	2.21	$48.82K	$0.00005075	$0.00004716	$2.24K	$48.82K	$48.82K
8381	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2685 ₿0.0000029	$0.2594 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8382	I MADE IT UP SOURCE	$0.00004886	-1.01	$48.82K	$0.00004945	$0.00004886	$48.86	$48.82K	$48.82K
8383	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01452 ₿0.00000015	$0.01285 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8384	Pixi PIXI	$0.00005233	-0.05	$48.74K	$0.0000533	$0.00005173	$14.89	$48.74K	$48.74K
8385	FREGO FREGO	$0.00005419	-1.68	$48.7K	$0.00005589	$0.00005378	$192.27	$48.7K	$48.7K
8386	Grizzly Honey GHNY	$0.02977 ₿0.000039	0.44	$48.67K ₿52.04	$0.02988 ₿0.000039	$0.02938 ₿0.000037	$172.11 ₿0.25	$48.67K ₿52.04	$48.67K ₿52.04
8387	Banana for Scale BANANA	$0.00004869	-0.42	$48.66K	$0.00004967	$0.00004796	$33.89	$48.66K	$48.66K
8388	VIX777 VIX	$0.00004864	2.04	$48.66K	$0.00004894	$0.00004751	$53.1	$48.66K	$48.66K
8389	MAGA PEPE MAGAPEPE	$0.000000000001	-0.64	$48.48K	$0.000000000001	$0.000000000001	$9.33	$48.48K	$48.48K
8390	Crypto Royale ROY	$0.0004009 ₿0.000000066	3.46	$48.31K ₿7.85	$0.0004078 ₿0.000000072	$0.0003805 ₿0.000000063	$293.73 ₿0.04	$68K ₿11.31	$48.31K ₿7.85
8391	Hyve HYVE	$0.0006332 ₿0.00000047	0.91	$48.3K ₿27.26	$0.0006347 ₿0.00000058	$0.0006203 ₿0.00000046	$15.15 ₿4.54	$63.32K ₿47.05	$48.3K ₿27.26
8392	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8393	Carlo Acutis SAINT	$0.00004832	0.90	$48.27K	$0.00004928	$0.00004738	$261.71	$48.27K	$48.27K
8394	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1415 ₿0.0000015	$0.1068 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8395	KITNET TOKEN KITNET	$0.0002387	0.81	$48.23K	$0.0002388	$0.0002356	$18.81	$215.28K	$48.23K
8396	Magnet MAGNET	$0.00004827	0.32	$48.23K	$0.0000492	$0.00004745	$135.52	$48.23K	$48.23K
8397	Gia by DexFi GIA	$0.0000004818	-2.13	$48.21K	$0.0000004923	$0.000000461	$19.46	$48.21K	$48.21K
8398	eBeat AI BEATAI	$0.0004819	0	$48.2K	$0	$0	$85.48	$48.2K	$48.2K
8399	GIGAGIRL GIGI	$0.00004831	0.49	$48.17K	$0.00004881	$0.00004792	$22.7	$48.17K	$48.17K
8400	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8401	Dejitaru Shirudo SHIELD	$0.00004815 ₿0.0000000061	-0.27	$48.16K ₿6.16	$0.0005652 ₿0.0000000061	$0.000558 ₿0.0000000061	$25.1 ₿0.01	$48.16K ₿6.16	$48.16K ₿6.16
8402	Andrea Von Speed ANDREA	$0.00004808	-15.00	$48.05K	$0.00006213	$0.00004335	$9.17K	$48.05K	$48.05K
8403	BabyBuilder BBOB	$0.00004805	-4.68	$48.04K	$0.00005071	$0.00004738	$535.49	$48.04K	$48.04K
8404	Onigiri ONI	$0.000000116	-0.69	$48K	$0.0000001168	$0.0000001154	$17.57	$48.82K	$48K
8405	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1068 ₿0.0000011	$0.09864 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8406	Ociswap OCI	$0.001052 ₿0.0000014	-4.15	$47.92K ₿0	$0.001116 ₿0.0000016	$0.001041 ₿0.0000014	$7.69 ₿0.01	$105.18K ₿148.69	$47.92K ₿0
8407	Tung Tung Tung Sahur SAHUR	$0.00004793	0.17	$47.9K	$0.00004881	$0.00004708	$14.58	$47.9K	$47.9K
8408	Ai20x.ai AI20X	$0.002279	-0.32	$47.87K	$0.002338	$0.002263	$3.78	$47.87K	$47.87K
8409	Funki Bridged WETH (Funki) WETH	$3,086.35	0	$47.84K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$47.84K	$47.84K
8410	Ging Gong Kaew GGK	$0.00004774	0.47	$47.83K	$0.00004864	$0.0000464	$309.78	$47.83K	$47.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}