Página de Resultados 84 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 84

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8314	Pepe the King Prawn PRAWN	$0.00005113	2.20	$51.14K	$0.00005194 ₿0.	$0.00005003 ₿0.	$775.93 ₿0	$51.14K	$51.14K
8315	Bitcoin breaking $100 in 2013 ISAAC	$0.00005149	-0.21	$51.13K	$0.00005161	$0.00005123	$33.42	$51.13K	$51.13K
8316	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8317	NOX NOX	$0.0512	0.30	$51.02K	$0.05116	$0.05098	$145.93	$51.02K	$51.02K
8318	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8319	Sendor SENDOR	$0.0000514	-1.90	$50.88K	$0.00005296	$0.00005109	$53.26K	$50.88K	$50.88K
8320	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
8321	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8322	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8323	Horse HORSE	$0.00000571	-76.09	$50.8K	$0.00002413	$0.00000571	$95.44K	$50.8K	$50.8K
8324	SUNNED SUNNED	$0.00005078	-0.48	$50.79K	$0.0000511	$0.00005077	$14.32	$50.79K	$50.79K
8325	You Looked CIRCLE	$0.00005092 ₿0.000000036	0.29	$50.77K ₿0	$0.00005133 ₿0.	$0.00005026 ₿0.	$61.09 ₿0	$50.77K ₿36.42	$50.77K ₿0
8326	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8327	pee pee poo poo PPPP	$0.00005065	-0.80	$50.66K	$0.0000514	$0.00005034	$121.01	$50.66K	$50.66K
8328	Dr Emma Sage EMMA	$0.00005064	1.55	$50.65K	$0.00005238	$0.00004987	$40.14	$50.65K	$50.65K
8329	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003532 ₿0.000000038	$0.003443 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8330	LILLY $LILLY	$0.00005065	-0.87	$50.63K	$0.0000512	$0.00004946	$43.32	$50.63K	$50.63K
8331	Emilia EMILIA	$0.00005327	-3.74	$50.6K	$0.00005591	$0.00005314	$12.23	$53.27K	$50.6K
8332	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8333	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.14	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.45 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8334	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8335	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1259 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8336	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.16	$50.43K ₿2.38	$4.15 ₿0.00021	$4.14 ₿0.00019	$23.42 ₿0.06	$273.4K ₿12.88	$50.43K ₿2.38
8337	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8338	SAD MEOW SADMEOW	$0.00005034	-1.91	$50.35K	$0.00005171	$0.00005021	$54.08	$50.35K	$50.35K
8339	Brett's cat BALT	$0.00005272	-0.66	$50.33K	$0.00005309	$0.00005242	$1.53	$50.33K	$50.33K
8340	Fit FIT	$0.005034	0	$50.29K	$0	$0	$12.88	$50.29K	$50.29K
8341	KILL BIG BEAUTIFUL BILL KBBB	$0.00005024	-0.38	$50.24K	$0.00005082	$0.00005013	$124.73K	$50.24K	$50.24K
8342	ENKI Protocol ENKI	$0.3347	1.27	$50.21K	$0.3358	$0.3304	$5.38	$3.35M	$50.21K
8343	Atua AI TUA	$0.00001004	-14.66	$50.2K	$0.00001178	$0.00001004	$1.46	$50.2K	$50.2K
8344	ARGO ARGO	$0.002849 ₿0.00000016	1.18	$50.19K ₿2.84	$0.002849 ₿0.00000016	$0.002815 ₿0.00000016	$29.85 ₿0	$186.73K ₿10.57	$50.19K ₿2.84
8345	Udinese Calcio Fan Token UDI	$0.04118 ₿0.000012	7.56	$50.19K ₿0	$0.04318 ₿0.	$0.03808 ₿0.	$226.21 ₿0	$205.92K ₿62.06	$50.19K ₿0
8346	The DUB Token DUB	$0.0001354	1.96	$50.17K	$0.0001359	$0.0001308	$22.05	$135.47K	$50.17K
8347	Ceylon RS	$0.00000001252	-3.05	$50.11K	$0.00000001311	$0.00000001231	$160.84	$50.11K	$50.11K
8348	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8349	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006317 ₿0.000000069	$0.005118 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8350	Cheeseball CB	$0.00005007	0.10	$50.06K	$0.00005076	$0.00004958	$29.31	$50.06K	$50.06K
8351	Monitoring the Situation MONITOR	$0.00005038	-6.16	$50.05K	$0.00005446	$0.00004776	$2.55K	$50.05K	$50.05K
8352	DeltaPrime PRIME	$0.01156	-5.52	$50.01K	$0.01227	$0.01123	$25.2	$462.46K	$50.01K
8353	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8354	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01442 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8355	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004882 ₿0.00000000053	$0.00004755 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8356	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8357	Yachts Coin YTC	$0.00004983	0.39	$49.83K	$0.00005034	$0.00004944	$12.91	$49.83K	$49.83K
8358	Pippin's Friend DOT	$0.00005081	-24.90	$49.78K	$0.00007836	$0.00004952	$10.42K	$49.78K	$49.78K
8359	SLOVE SLOVE	$0.000553	1.06	$49.78K	$0.0005627	$0.0005451	$4.63K	$55.31K	$49.78K
8360	FRENCHIE FREN	$0.00009394	-0.07	$49.77K	$0.00009422	$0.00009393	$38.64	$93.48K	$49.77K
8361	Fire Horse FIREHORSE	$0.0000497	-33.49	$49.74K	$0.00007567	$0.00004509	$18.66K	$49.74K	$49.74K
8362	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002584 ₿0.000000028	$0.002016 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8363	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8364	Kohler KOHLER	$0.00004961	-0.21	$49.61K	$0.00005033	$0.00004936	$41.53	$49.61K	$49.61K
8365	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	2.34	$49.59K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$13.73K ₿1.09	$85.99K ₿33.09	$49.59K ₿17.55
8366	Kryptonite SEILOR	$0.000135 ₿0.00000066	-22.25	$49.56K ₿223.37	$0.0001975 ₿0.00000072	$0.0001251 ₿0.00000063	$4.54K ₿2.14	$135.04K ₿660.86	$49.56K ₿223.37
8367	Naitzsche NAI	$0.00004958	0.05	$49.56K	$0.00005029	$0.00004907	$91.3	$49.56K	$49.56K
8368	WHISP WHISP	$0.00004954	-0.04	$49.53K	$0.00005024	$0.00004899	$14.02	$49.53K	$49.53K
8369	Grizzly Honey GHNY	$0.03019 ₿0.000039	0.52	$49.51K ₿52.04	$0.0303 ₿0.000039	$0.02979 ₿0.000037	$24.17 ₿0.25	$49.51K ₿52.04	$49.51K ₿52.04
8370	Woonkly Power WOOP	$0.00004949 ₿0.000000072	1.26	$49.5K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$28.6 ₿4.86	$49.5K ₿29.67	$49.5K ₿16.75
8371	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8372	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8373	NearKat KAT	$0.00004945	-0.76	$49.45K	$0.00005093 ₿0.	$0.00004919 ₿0.	$13.22 ₿0	$49.45K	$49.45K
8374	one unchill gal GAL	$0.00004992	0.54	$49.42K	$0.00005061	$0.00004965	$41.72	$49.42K	$49.42K
8375	Sasha $SASHA	$0.00005455	13.02	$49.42K	$0.0000556	$0.00004801	$415.85	$52.49K	$49.42K
8376	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8377	InoAi INO	$0.00004941	0.49	$49.42K	$0.0000497	$0.00004877	$14.29	$49.42K	$49.42K
8378	Bridged BTC (Superposition) WBTC	$90,948	0.95	$49.38K	$90,949	$90,065	$496.78	$49.38K	$49.38K
8379	Crypto Royale ROY	$0.0004088 ₿0.000000066	1.10	$49.38K ₿7.85	$0.0004206 ₿0.000000072	$0.0003987 ₿0.000000063	$304.06 ₿0.04	$69.5K ₿11.31	$49.38K ₿7.85
8380	Bitz BITZ	$2.01	0.01	$49.28K	$2.01	$2.01	$7.6K	$20.08M	$49.28K
8381	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005626 ₿0.00000000062	$0.00005504 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8382	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.39 ₿0.00077	$60.06 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8383	BabyBuilder BBOB	$0.0000491	1.41	$49.13K	$0.0000494	$0.00004789	$128.98	$49.13K	$49.13K
8384	Rob Banks BANKS	$0.00000234	-0.12	$49.11K	$0.000002349	$0.00000234	$6.17	$49.11K	$49.11K
8385	Lyn LYN	$0.00004984	-3.94	$49.06K	$0.00005199	$0.00004877	$2.09K	$49.06K	$49.06K
8386	Wrapped Inter Milan (Kayen) WINTER	$0.3887	1.76	$49.05K	$0.395	$0.3817	$5.4K	$49.05K	$49.05K
8387	Ansem's minutes ANSEM	$0.5044	-8.97	$49.03K	$0.5592	$0.5043	$887.03	$49.03K	$49.03K
8388	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8389	USEFUL COIN USEFUL	$0.00004897	0.95	$48.95K	$0.00005027	$0.00004805	$817.14	$48.95K	$48.95K
8390	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8391	Andrea Von Speed ANDREA	$0.00004886	6.60	$48.87K	$0.00005017	$0.00004559	$1.32K	$48.87K	$48.87K
8392	Edu3Labs NFE	$0.0009289 ₿0.0000026	-0.07	$48.86K ₿0	$0.0009297 ₿0.0000030	$0.0009286 ₿0.0000023	$11.98K ₿17.16	$835.7K ₿2.36K	$48.86K ₿0
8393	TONIC $TONIC	$0.00005085	-3.18	$48.84K	$0.00005321	$0.00005034	$340.87	$48.84K	$48.84K
8394	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002837 ₿0.000000031	$0.002566 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8395	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.20	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.000487 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8396	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0144 ₿0.00000015	$0.01275 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8397	The Purple Whale WHURPLE	$0.00005093	-16.05	$48.79K	$0.0001366	$0.00004997	$71.65K	$48.79K	$48.79K
8398	bullish BULLISH	$0.00004869	-0.19	$48.69K	$0.00005005	$0.00004812	$1.05K	$48.69K	$48.69K
8399	Wrapped Flamengo (Kayen) WMENGO	$0.07992	3.78	$48.63K	$0.08337	$0.07692	$14.59K	$48.63K	$48.63K
8400	DooggieCoin DOOG	$0.0000004861	0.34	$48.62K	$0.0000004869	$0.0000004845	$29.46	$48.62K	$48.62K
8401	ICONS ICONS	$0.00008967	-7.01	$48.51K	$0.00009683	$0.00008846	$29.88	$89.82K	$48.51K
8402	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.000656 ₿0.0000000072	$0.0004814 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8403	TosDis DIS	$0.6449 ₿0.000029	-3.79	$48.47K ₿2.18	$0.6721 ₿0.000030	$0.6289 ₿0.000028	$12.22K ₿0.23	$64.54K ₿2.9	$48.47K ₿2.18
8404	XDoge XD	$0.000000000115 ₿0.0000000000000075	2.61	$48.43K ₿0	$0.000000000115 ₿0.	$0.000000000105 ₿0.	$2.88K ₿0	$48.43K ₿3.18	$48.43K ₿0
8405	Trump Derangement Syndrome TDS	$0.00004839	0.36	$48.4K	$0.00004916	$0.00004792	$158.11	$48.4K	$48.4K
8406	Jade Currency JADE	$0.0008259 ₿0.000000022	3.43	$48.38K ₿1.33	$0.0008308 ₿0.000000022	$0.0007941 ₿0.000000021	$380.79 ₿0	$90.86K ₿2.04	$48.38K ₿1.33
8407	VIX777 VIX	$0.00004831	0.21	$48.31K	$0.0000484	$0.00004818	$39.44	$48.31K	$48.31K
8408	Salt Bae For The People SBAE	$0.00004831	-0.62	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
8409	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8410	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1404 ₿0.0000015	$0.106 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8411	Wrapped BaseDOGE WBASEDOGE	$0.0000001648	-0.09	$48.19K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$39.63 ₿0	$48.19K	$48.19K
8412	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8413	Traxx TRAXX	$0.0001972 ₿0.000000067	2.66	$48.13K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$2.78K ₿1.48	$69.04K ₿23.57	$48.13K ₿16.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}