หน้าผลลัพธ์ 84 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 84

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7346	KOI KOAI	$0.0007434	-4.16	$59.43K	$0.0008793	$0.0007109	$450.04K	$743.47K	$59.43K
7347	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006899 ₿0.000000062	$0.00666 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00007167 ₿0.00000000065	$0.00006069 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	Game of Memes GOME	$0.00009066	0.87	$59.35K	$0.00009108	$0.00008543	$1.36K	$59.35K	$59.35K
7349	Retard Finance REFI	$0.00005933	19.36	$59.33K	$0.00006372	$0.0000494	$11.92K	$59.33K	$59.33K
7350	APY.Finance APY	$0.0008906 ₿0.000000038	4.51	$59.24K ₿2.58	$0.0008951 ₿0.000000038	$0.0008521 ₿0.000000038	$40.87 ₿0	$89.12K ₿3.88	$59.24K ₿2.58
7351	ISTARAI by Virtuals ISTAR	$0.00005947	11.39	$58.47K	$0.0000587	$0.00005127	$62.14	$58.47K	$58.47K
7352	Fourxbt FXBT	$0.0000592	-0.48	$59.21K	$0.0000595	$0.00005773	$750.42	$59.21K	$59.21K
7353	Ducky City DCM	$0.00001715 ₿0.000000029	5.27	$59.18K ₿0	$0.00001718 ₿0.000000031	$0.00001603 ₿0.000000028	$10.23 ₿11.26	$94.22K ₿16.63	$59.18K ₿0
7354	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7355	Neroboss NEROBOSS	$0.00005915	0.56	$59.15K	$0.00005937	$0.00005784	$4.44	$59.15K	$59.15K
7356	Nibbles NIBBLES	$0.000000416	5.17	$59.1K	$0.0000004169	$0.0000003922	$360.98	$59.1K	$59.1K
7357	Kennedy Memecoin BOBBY	$0.00000179	-0.02	$59.09K	$0.000001859	$0.00000176	$39.47	$67.34K	$59.09K
7358	Dexlab DXL	$0.0003534 ₿0.00000021	0.97	$59.01K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.47 ₿0.06	$353.91K ₿216.66	$59.01K ₿36.12
7359	FintruX FTX	$0.0007063 ₿0.000000011	-7.38	$58.87K ₿0.93	$0.0007626 ₿0.000000011	$0.0007044 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7360	Arcona ARCONA	$0.003869 ₿0.00000091	5.39	$58.76K ₿13.82	$0.003883 ₿0.00000092	$0.003635 ₿0.00000086	$5.83 ₿0.02	$58.76K ₿13.82	$58.76K ₿13.82
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009872 ₿0.00000000089	$0.00009737 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	sealwifhat SI	$0.00005869 ₿0.000000018	0.65	$58.7K ₿0	$0.00005869 ₿0.000000021	$0.00005643 ₿0.000000017	$241.82 ₿18.2	$58.7K ₿18.71	$58.7K ₿0
7362	SimsAI SIMSAI	$0.00005862	0.48	$58.63K	$0.0000589	$0.00005738	$260.19	$58.63K	$58.63K
7363	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01325 ₿0.00000012	$0.01242 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7364	UFOPEPE UFO	$0.00005894	7.53	$58.42K	$0.00005898	$0.00005433	$233.37	$58.42K	$58.42K
7365	Mu-Chan MU	$0.0000001687	-5.77	$56.63K	$0.0000001896	$0.0000001425	$14.57K	$71.01K	$56.63K
7366	Just a Black Rock on Base ROCK	$0.000005839 ₿0.000000046	6.22	$58.32K ₿0	$0.000005849 ₿0.000000050	$0.000005439 ₿0.000000046	$46.96 ₿1.5	$58.32K ₿465.86	$58.32K ₿0
7367	Meme TrumpCoin TRUMP	$0.0000008651	-17.99	$58.19K	$0.00000141	$0.0000006505	$12.36K	$58.75K	$58.19K
7368	WARS by wow.ai WARS	$0.0002605	2.66	$58.18K	$0.0002605	$0.0002537	$33.37	$260.51K	$58.18K
7369	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7370	Alpaca ALPACA	$0.00006014	0.92	$57.87K	$0.00006106	$0.00005809	$15.9	$57.87K	$57.87K
7371	HYPE HYPE	$0.0006168	-17.33	$57.67K	$0.0007649	$0.0005951	$1.81K	$57.67K	$57.67K
7372	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006759 ₿0.000000061	$0.006097 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7373	Cyberpunk City CYBER	$0.001534 ₿0.0000022	9.04	$57.58K ₿75.37	$0.00154 ₿0.0000023	$0.00137 ₿0.0000022	$304.66 ₿0.23	$144.29K ₿209.8	$57.58K ₿75.37
7374	GOBI GOBI	$0.00005749	5.62	$57.49K	$0.00005769	$0.00005335	$412.79	$57.49K	$57.49K
7375	Points POINTS	$0.0002308 ₿0.000000064	3.65	$57.49K ₿16.01	$0.0002315 ₿0.000000065	$0.0002221 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7376	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7377	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05184 ₿0.00000047	$0.02506 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7378	Osmosis allOP OP	$0.6528	6.84	$57.18K	$0.6541	$0.5958	$60.04	$57.18K	$57.18K
7379	CTO Harambe HARAMBE	$0.000000000572	-0.21	$57.17K	$0.000000000573	$0.000000000565	$100.72	$57.17K	$57.17K
7380	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	2.09	$57.15K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$131.96 ₿55.01	$658.5K ₿2.05K	$57.15K ₿177.77
7381	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01805 ₿0.00000016	$0.01643 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7382	duk DUK	$0.00005677 ₿0.000000017	-0.90	$57.01K ₿0	$0.00005728 ₿0.000000061	$0.000053 ₿0.000000011	$899.68 ₿53.59	$57.01K ₿17.5	$57.01K ₿0
7383	Borpa BORPA	$0.000057	5.26	$57.01K	$0.00005732	$0.00005297	$133.58	$57.01K	$57.01K
7384	BLCKMRKT $MRKT	$0.0000005695	-9.19	$56.96K	$0.0000006293	$0.0000005348	$2.78K	$56.96K	$56.96K
7385	prerich PRERICH	$0.00005695	0.66	$56.94K	$0.0000581	$0.00005526	$572.78	$56.94K	$56.94K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09342 ₿0.00000084	$0.07413 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.48	$56.94K	$1.02	$0.986	$117.19	$56.94K	$56.94K
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005363 ₿0.000000048	$0.004831 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Andy ANDY	$0.000005679	10.30	$56.84K	$0.00000575	$0.00000509	$24.55K	$56.84K	$56.84K
7388	Tsutsuji Doge's Sister TSUJI	$0.00006018	0	$56.62K	$0	$0	$6.03	$56.62K	$56.62K
7389	Pichi Finance PCH	$0.0004678	-1.44	$56.61K	$0.0004966	$0.0004372	$110.88K	$467.86K	$56.61K
7390	Lamas Finance LMF	$0.007683 ₿0.0000029	-5.86	$56.57K ₿0	$0.008182 ₿0.0000044	$0.007031 ₿0.0000028	$2.99K ₿1.81	$56.57K ₿29.03	$56.57K ₿0
7391	Polylastic POLX	$0.0000007139 ₿0.00000000051	2.71	$56.53K ₿40.33	$0.0000007134 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3781 ₿0.0000034	$0.3506 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Andy ANDY	$0.0000007527	1.52	$56.46K	$0.0000007553	$0.000000731	$1.56K	$56.46K	$56.46K
7393	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002333 ₿0.000000021	$0.001839 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7394	Bomb Crypto (TON) BCOIN	$0.01127	3.65	$56.29K	$0.01129	$0.01067	$374.44	$1.13M	$56.29K
7395	Bitball BTB	$0.00008804 ₿0.0000000078	0.01	$56.34K ₿5.06	$0.00008804 ₿0.0000000078	$0.00008802 ₿0.0000000048	$1.35 ₿0	$88.04K ₿7.9	$56.34K ₿5.06
7396	Let that sink in SINK	$0.00006849	-15.91	$56.32K	$0.00008368	$0.00006768	$138.16K	$56.32K	$56.32K
7397	Cathena Gold CGO	$0.00000501 ₿0.00000000039	1.85	$56.29K ₿0	$0.00000502 ₿0.00000000042	$0.000004809 ₿0.00000000039	$109.19 ₿0.04	$539.29K ₿39.66	$56.29K ₿0
7398	Woke Chain GOWOKE	$0.00006828	-0.62	$56.26K	$0.00006896	$0.00006794	$2.28	$56.26K	$56.26K
7399	Decentralized Retirement Account DRA	$0.00005619	-2.34	$56.17K	$0.00005788	$0.00005619	$293.61K	$56.17K	$56.17K
7400	Monkex MONKEX	$0.009587 ₿0.00000070	-4.90	$56.16K ₿0	$0.01008 ₿0.00000076	$0.009576 ₿0.00000069	$8.92 ₿0	$56.16K ₿4.9	$56.16K ₿0
7401	Ultimate Frog Racing UFR	$0.00005614	0	$56.14K	$0	$0	$89.65	$56.14K	$56.14K
7402	Mato The Mouse MATO	$0.000000000133	22.41	$56.03K	$0.000000000134	$0.000000000108	$503.96	$56.03K	$56.03K
7403	BOBO BOBO	$0.056	-13.31	$56.01K	$0.06472	$0.05422	$150.86K	$5.6M	$56.01K
7404	Dogs of Elon DOE	$0.000159	3.89	$55.94K	$0.0001606	$0.0001492	$960.34	$55.94K	$55.94K
7405	AnyDex ADX	$0.005593	1.88	$55.94K	$0.005627	$0.00549	$265.69	$55.94K	$55.94K
7406	Cool Mustache $MUST	$0.0000005582	-0.62	$55.73K	$0.000000574	$0.000000528	$1.63K	$55.73K	$55.73K
7407	ai69x AI69X	$0.00006705	2.81	$54.23K	$0.00006792	$0.00006328	$146.28K	$65.18K	$54.23K
7408	Antara Token ANTT	$0.0009876 ₿0.0000024	0.30	$56.17K ₿0	$0.001007 ₿0.0000025	$0.0009689 ₿0.0000023	$27.55K ₿2.64	$119.33K ₿289.86	$56.17K ₿0
7409	Phantom GhostDOG PHANT	$0.0000001941	2.16	$55.73K	$0.0000001943	$0.0000001892	$5.38K	$55.73K	$55.73K
7410	Ara Token ARA	$0.00007558 ₿0.0000000048	1.44	$55.66K ₿3.59	$0.00007561	$0.00007448	$21.99 ₿0	$75.58K ₿4.88	$55.66K ₿3.59
7411	Pisscoin PISSCOIN	$0.00005623	33.19	$55.62K	$0.00005568	$0.00004132	$3.54K	$55.62K	$55.62K
7412	Sifchain EROWAN	$0.00000183 ₿0.00000000070	4.43	$55.58K ₿4.63	$0.00000183 ₿0.00000000077	$0.00000174 ₿0.00000000043	$23.64 ₿0.25	$55.67K ₿4.66	$55.58K ₿4.63
7413	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006308 ₿0.0000000057	$0.0005566 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7414	Zenith by Virtuals ZENITH	$0.00005554	8.24	$55.54K	$0.00005551	$0.00004911	$24.52	$55.54K	$55.54K
7415	Beliefteam BELIEFTEAM	$0.00005559	25.81	$55.44K	$0.00005831	$0.00004301	$6.45K	$55.44K	$55.44K
7416	CatFrogDogShark CATFROGDOGSHARK	$0.00005767	-4.13	$55.48K	$0.00006015	$0.00005492	$31.71	$55.48K	$55.48K
7417	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1433 ₿0.0000013	$0.1334 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7418	Wall Street Games WSG	$0.00007381 ₿0.00000054	6.69	$55.45K ₿0	$0.0000742 ₿0.00000061	$0.00006765 ₿0.00000054	$214.47 ₿1.41	$55.45K ₿272.92	$55.45K ₿0
7419	Joe Hat HAT	$374.97 ₿0.039	0.11	$55.31K ₿5.77	$376.49 ₿0.039	$355.11 ₿0.038	$297.06 ₿0	$55.31K ₿5.77	$55.31K ₿5.77
7420	Lets Get This Bread LGTB	$0.00000553	8.82	$55.19K	$0.00000554	$0.000005049	$101.55	$55.19K	$55.19K
7421	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7422	MeMusic MMT	$0.0001566 ₿0.00000013	-8.28	$55.24K ₿0	$0.0001776 ₿0.00000013	$0.000155 ₿0.00000012	$95.74K ₿1.54	$156.7K	$55.24K ₿0
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003378 ₿0.0000000030	$0.0002854 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	Molly MOLLY	$0.0000001311	5.04	$55.22K	$0.0000001317	$0.0000001228	$5.57	$55.22K	$55.22K
7424	Who is the a-hole WITA	$0.00005518	-2.09	$55.1K	$0.00005768	$0.0000517	$2.21K	$55.1K	$55.1K
7425	Tokito TOKITO	$0.0001252	-1.77	$55.16K	$0.0001274	$0.0001215	$394.93	$124.12K	$55.16K
7426	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02286 ₿0.00000020	$0.0226 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7428	MaskNumber MASK	$0.00005518	8.28	$54.69K	$0.00005518	$0.00004908	$1.14K	$54.69K	$54.69K
7429	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	2.83	$55.07K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$232.47 ₿0.04	$129.45K ₿7.47	$55.07K ₿3.18
7430	Super Best Friends SUBF	$0.000000000487 ₿0.00000000000032	7.57	$55.03K ₿0	$0.000000000488 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$20.83 ₿0.67	$353.32K ₿251.5	$55.03K ₿0
7431	Quint QUINT	$0.0002993 ₿0.00000036	0.18	$55.01K ₿68	$0.0002993 ₿0.00000042	$0.0002987 ₿0.00000036	$59.86 ₿1.42	$234.66K ₿288.69	$55.01K ₿68
7432	ONE PUNCH CAT PUNCH	$0.00005857	-9.83	$55K	$0.00006936	$0.00005694	$29.84K	$55K	$55K
7433	Wrapped SEI (Universal) USEI	$0.1954	3.48	$54.99K	$0.1958	$0.1861	$450.08	$54.83K	$54.99K
7434	Ocelex OCX	$0.004622	2.95	$54.96K	$0.004625	$0.004434	$672.69	$821.63K	$54.96K
7435	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009711 ₿0.000000088	$0.009621 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7436	SMACK $SMACK	$0.00005488	4.14	$54.87K	$0.00005488	$0.00005208	$338.21	$54.87K	$54.87K
7437	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}