Ergebnisseite 74 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	Zoomer ZOOMER	$0.00000128 ₿0.00000000069	0.11	$88.63K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000128 ₿0.00000000067	$30.74 ₿0.58	$88.63K ₿47.73	$88.63K ₿47.73
7314	ZenFrogs ZEN	$0.0000095	-3.48	$88.46K	$0.000009969	$0.0000095	$5.12	$88.46K	$88.46K
7315	King Shiba KINGSHIB	$0.0002993 ₿0.000000059	45.69	$88.32K ₿23.5	$0.0003119 ₿0.000000059	$0.0001817 ₿0.000000056	$73.93K ₿0.78	$297.73K ₿59.29	$88.32K ₿23.5
7316	Yield TRYB YTRYB	$0.03739	-0.01	$88.31K	$0.03744	$0.03735	$1.31K	$88.31K	$88.31K
7317	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7318	MUSTAAAAAARD MUSTARD	$0.0000887	-3.21	$88.19K	$0.00009165 ₿0.	$0.00008778 ₿0.	$2.22 ₿0	$88.19K	$88.19K
7319	Wrapped Paxeer WPAX	$0.00008817	1.66	$88.17K	$0.0001091	$0.00008186	$6.85K	$88.17K	$88.17K
7320	Olyverse OLY	$0.000041 ₿0.0000000085	-1.17	$88.06K ₿18.44	$0.0000416 ₿0.0000000087	$0.00004081 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7321	Metafox FOX	$0.0000088	-2.10	$88.05K	$0.000009059	$0.00000879	$117.34	$88.05K	$88.05K
7322	Memerot MEMEROT	$0.0001208	-8.34	$87.98K	$0.0001348	$0.0001201	$682	$120.92K	$87.98K
7323	Survarium SURV	$0.00008791	1.36	$87.96K	$0.00008796	$0.00008559	$117.09	$87.96K	$87.96K
7324	Major Frog MAJOR	$0.00008888	-3.30	$87.95K	$0.00009192	$0.00008841	$27.52	$87.95K	$87.95K
7325	MAXX AI MXM	$0.0002536 ₿0.00000085	-3.45	$87.92K ₿113.66	$0.0002637 ₿0.00000087	$0.0002532 ₿0.00000083	$1.14 ₿2.41	$251.22K ₿839.96	$87.92K ₿113.66
7326	Chain Talk Daily CTD	$0.00008773	3.60	$87.84K	$0.00008794	$0.00008453	$717.94	$87.84K	$87.84K
7327	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008775	3.44	$87.75K	$0.00008778	$0.00008305	$1.45K	$87.75K	$87.75K
7328	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7329	Samurai Starter SAM	$0.0008156	-3.19	$87.65K	$0.0008457	$0.0008119	$870.85	$106.2K	$87.65K
7330	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7331	pibble PIBBLE	$0.00008768	-13.56	$87.63K	$0.000102	$0.00008399	$10.16K	$87.63K	$87.63K
7332	Aegis Ai AEGIS	$0.0008762 ₿0.0000035	-1.48	$87.62K ₿360.03	$0.0008941 ₿0.0000038	$0.0008748 ₿0.0000033	$1.16 ₿4.85	$87.62K ₿363.66	$87.62K ₿360.03
7333	Hana HANA	$0.000009809	-0.19	$87.56K	$0.00000984	$0.000009809	$3.03	$87.56K	$87.56K
7334	United States of Memerica MEMERICA	$0.0000008749	0	$87.49K	$0	$0	$30.97	$87.49K	$87.49K
7335	Billy Base BILLY	$0.00009066	-16.74	$87.49K	$0.0001096	$0.00008794	$2.97K	$87.49K	$87.49K
7336	KDR KDR	$0.005792	-1.85	$87.47K	$0.005962	$0.005758	$20.33	$579.25K	$87.47K
7337	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7338	TurtSat TURT	$0.0001424 ₿0.00000027	-0.94	$87.46K ₿0	$0.0001445 ₿0.00000028	$0.0001147 ₿0.00000026	$78.83K ₿49.25	$87.46K	$87.46K ₿0
7339	Tree Stuck in Cat TREEINCAT	$0.00009029	2.59	$87.25K	$0.00009142	$0.00008746	$25.44K	$87.25K	$87.25K
7340	Vidya VIDYA	$0.00238 ₿0.0000010	-26.70	$87.22K ₿43.26	$0.00327 ₿0.0000010	$0.002383 ₿0.0000010	$37.21K ₿4.91	$119.04K ₿52.3	$87.22K ₿43.26
7341	Kerosene KEROSENE	$0.0003997 ₿0.00000042	-13.74	$87.21K ₿0	$0.0004645 ₿0.00000044	$0.0003991 ₿0.00000041	$49.36K ₿0.51	$399.75K ₿429.48	$87.21K ₿0
7342	Inbox INBOX	$0.00008721	-17.64	$87.21K	$0.0001063	$0.0000866	$2.99K	$87.21K	$87.21K
7343	FECES FECES	$0.000132	-3.25	$87.2K	$0.0001365	$0.0001315	$505.4	$99.25K	$87.2K
7344	markkacy KACY	$0.0000867	-3.71	$87.17K	$0.00009051	$0.00008671	$5.69	$87.17K	$87.17K
7345	VISION ai by Virtuals VISION	$0.00008728	-0.10	$87.15K	$0.00009259	$0.00008561	$41.18	$87.15K	$87.15K
7346	Colon COLON	$0.00008864	3.51	$87.15K	$0.00009 ₿0.	$0.00008563 ₿0.	$2.17K ₿0	$87.15K	$87.15K
7347	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7348	Infinite Trading Protocol ITP	$0.0186	-0.99	$87.11K	$0.01912	$0.01847	$922.88	$10.44M	$87.11K
7349	Saad Boi SAAD	$0.0001014	-0.22	$87.04K	$0.000102	$0.0001004	$1.42	$101.46K	$87.04K
7350	USAcoin USACOIN	$0.004141	-0.51	$86.97K	$0.004212	$0.00412	$270	$86.97K	$86.97K
7351	Godcoin GOD	$0.0009654	-0.58	$86.93K	$0.0009793	$0.0009564	$38.89	$752.06K	$86.93K
7352	stockcoin STOCKCOIN	$0.00008755	-3.44	$86.92K	$0.00009066	$0.00008602	$179.12K	$86.92K	$86.92K
7353	Based Shiba Inu BSHIB	$0.000008689 ₿0.000000011	-3.75	$86.88K ₿0	$0.000009089 ₿0.	$0.000008679 ₿0.	$220.37 ₿0	$86.88K	$86.88K ₿0
7354	cloudyheart CLOUDY	$0.00009474	-4.34	$86.88K	$0.00009958	$0.0000937	$275.34	$86.88K	$86.88K
7355	AIMERICA UAI	$0.00008702	-2.91	$86.85K	$0.00009013	$0.00008631	$6.65	$86.85K	$86.85K
7356	One Path OP	$0.00008687	-1.12	$86.85K	$0.00009118	$0.00008446	$250.32	$86.85K	$86.85K
7357	Izzy IZZY	$0.0000002064	-0.63	$86.85K	$0.0000002102	$0.0000002047	$23.08	$86.85K	$86.85K
7358	Guru Network GURU	$0.0002808	0.59	$86.83K	$0.0002859	$0.0002743	$676.61	$281K	$86.83K
7359	Aster Staked CAKE ASCAKE	$2.07	0.49	$86.82K	$2.08	$2.06	$2.05	$86.82K	$86.82K
7360	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7361	CryptoLoots CLOOTS	$0.00008802	6.72	$86.73K	$0.00009398	$0.00007901	$720.87	$86.73K	$86.73K
7362	UNION Protocol Governance Token UNN	$0.000141 ₿0.0000000047	0.55	$86.69K ₿2.92	$0.0001419 ₿0.0000000050	$0.0001403 ₿0.0000000045	$12.2K ₿0.06	$140.94K ₿4.75	$86.69K ₿2.92
7363	Net NET	$0.0000008646	-2.86	$86.6K	$0.0000008958	$0.0000008511	$434.31	$86.6K	$86.6K
7364	aiws AIWS	$0.00008658	1.96	$86.59K	$0.00008859	$0.00008488	$235.21	$86.59K	$86.59K
7365	龙Long 龙LONG	$0.00008648	-8.39	$86.49K	$0.00009673	$0.00008066	$10.97K	$86.49K	$86.49K
7366	WORK WORK	$0.00008689	-3.64	$86.47K	$0.00009016	$0.00008602	$161.06	$86.47K	$86.47K
7367	Wrapped Aave Base wstETH WABASWSTETH	$3,797.93	-0.75	$86.36K	$3,840.67	$3,763.65	$6.27	$86.36K	$86.36K
7368	Spike SPIKE	$0.0000002178	-0.19	$86.18K	$0.0000002212	$0.0000002164	$15.82	$86.18K	$86.18K
7369	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7370	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7371	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03304	-0.08	$86.01K	$0.03315	$0.033	$119.43	$86.01K	$86.01K
7372	BunCoin BUNCOIN	$0.00008597	-9.58	$85.97K	$0.0001022	$0.00008569	$16.17K	$85.97K	$85.97K
7373	k8o5 $K8O5	$0.00008854	-5.26	$85.88K	$0.0001048	$0.00008415	$9.34K	$88.54K	$85.88K
7374	Cheyenne CHEYENNE	$0.00008823	-3.89	$85.84K	$0.00009231	$0.00008736	$166.42	$85.84K	$85.84K
7375	Schizodio SCHIZODIO	$0.00008571	-2.23	$85.81K	$0.00008768	$0.00008409	$47.52	$85.81K	$85.81K
7376	AgentTank TANK	$0.0000853	-4.37	$85.79K	$0.0000892	$0.00008501	$148.6	$85.79K	$85.79K
7377	You Held POV	$0.00008624	-3.66	$85.75K	$0.00008951	$0.00008559	$161.27	$85.75K	$85.75K
7378	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008559	-1.28	$85.72K	$0.0000008726 ₿0.	$0.0000008511 ₿0.	$2.35 ₿0	$85.72K	$85.72K
7379	opensvm.com SVMAI	$0.00008556	-3.00	$85.62K	$0.0000887 ₿0.	$0.00008396 ₿0.	$555.61 ₿0	$85.62K	$85.62K
7380	Based Fwog FWOG	$0.0000008554	0	$85.54K	$0	$0	$17.4	$85.54K	$85.54K
7381	Floos FLS	$0.00009254	-0.21	$85.52K	$0.00009348 ₿0.	$0.00009192 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7382	peanie PEANIE	$0.00008614	0	$85.47K	$0	$0	$3.3	$85.47K	$85.47K
7383	GRIPPY GRIPPY	$0.00008545	-4.83	$85.45K	$0.00008988	$0.00007854	$1.91K	$85.45K	$85.45K
7384	Defi Cattos CATTOS	$0.0000854	-1.28	$85.41K	$0.00008684	$0.00008504	$17.52	$85.41K	$85.41K
7385	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001355 ₿0.000000014	$0.001133 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7386	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7387	blormmy BLORMMY	$0.00008516	-1.10	$85.2K	$0.00008689	$0.0000848	$6.29	$85.2K	$85.2K
7388	Todin TDN	$0.0005828	-4.29	$85.2K	$0.0006089	$0.0005824	$240.6	$467.62K	$85.2K
7389	BEENZ BEENZ	$0.00008469	-3.05	$85.17K	$0.00008791	$0.00008407	$5.13K	$85.17K	$85.17K
7390	ChatGPT's Mascot CHATTY	$0.00008582	-2.58	$85.13K	$0.0000886	$0.00008496	$102.84	$85.13K	$85.13K
7391	Z△L△ △I ZALA	$0.00009056	50.28	$85.06K	$0.0001071	$0.00005911	$5.95K	$92.28K	$85.06K
7392	Ape Man APEMAN	$0.0000002017	-0.10	$85.04K	$0.0000002025	$0.0000002016	$123.66	$85.04K	$85.04K
7394	Position POSI	$0.001395 ₿0.00000023	1.66	$84.95K ₿14.12	$0.001405 ₿0.00000023	$0.001358 ₿0.00000022	$677.93 ₿0.22	$128.56K	$84.95K ₿14.12
7395	Meme Man MM	$0.0000849	-2.30	$84.89K	$0.0000871	$0.00008322	$379.59	$84.89K	$84.89K
7396	Skillful AI SKAI	$0.0007477	-8.12	$84.79K	$0.0008138	$0.000706	$4.93K	$747.94K	$84.79K
7397	Planq PLQ	$0.0005951 ₿0.00000082	-0.27	$84.77K ₿75.32	$0.0005989 ₿0.00000085	$0.0005941 ₿0.00000080	$7.6 ₿1.52	$84.93K ₿106.78	$84.77K ₿75.32
7398	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7399	Trumpius Maximus TRUMPIUS	$0.0018	-1.36	$84.61K	$0.001847	$0.001789	$314.1	$84.61K	$84.61K
7400	Universal Basic Compute UBC	$0.00008454	-3.64	$84.6K	$0.0000882	$0.00008414	$112.72	$85.01K	$84.6K
7401	Libra LIBRA	$0.00008503	-13.61	$84.57K	$0.00009843	$0.00008064	$2.25K	$84.57K	$84.57K
7402	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7403	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7404	Ugly Dog UGLYDOG	$0.00008422	0.60	$84.23K	$0.00008598	$0.00008258	$49.68K	$84.23K	$84.23K
7405	Harold HAROLD	$0.00008535 ₿0.00000010	-8.59	$84.22K ₿0	$0.00009336 ₿0.00000019	$0.000082 ₿0.000000099	$1.62K ₿21.55	$84.22K ₿105.37	$84.22K ₿0
7406	Catvax CATVAX	$0.001002 ₿0.00000087	-4.06	$84.19K ₿0	$0.001048 ₿0.0000010	$0.0009978 ₿0.00000083	$119.61 ₿1.99	$84.19K ₿73.49	$84.19K ₿0
7407	Tiny Fren SMOL	$0.0000008409	-1.31	$84.1K	$0.0000008523	$0.0000008197	$11.68	$84.1K	$84.1K
7408	ChainPort PORTX	$0.0004922 ₿0.00000014	-4.03	$84.08K ₿25.36	$0.0005142 ₿0.00000016	$0.0004894 ₿0.00000014	$12.27K ₿0.48	$333.99K ₿101.61	$84.08K ₿25.36
7409	CatWifHat CATWIF	$0.00009344 ₿0.000000085	-2.73	$84.08K ₿0	$0.00009658 ₿0.	$0.00009273 ₿0.	$17.64 ₿0	$84.08K ₿85.31	$84.08K ₿0
7410	Pepe Clanker PEPEC	$0.08394	-0.33	$84.07K	$0.08771	$0.08361	$210.19	$84.07K	$84.07K
7411	AADex Finance ADE	$0.03361	0.60	$84.04K	$0.03361	$0.03329	$6.58	$336.15K	$84.04K
7412	LPC_Ai_Lumi by Virtuals LUMI	$0.00008404	0.86	$84.02K	$0.00008891	$0.00008192	$5.39K	$84.02K	$84.02K
7413	Baby Pepe BABYPEPE	$0.0000002025	0.20	$83.99K	$0.0000002043	$0.0000002021	$14.34	$85.19K	$83.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}