Ergebnisseite 74 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	The Blinking AI Cat - Catfather CATF	$0.0001228	4.00	$119.47K	$0.000128	$0.0001166	$2.84K	$121.41K	$119.47K
6438	Neutra Finance NEU	$0.06022 ₿0.0000027	0.48	$119.41K ₿5.37	$0.06033 ₿0.0000027	$0.05994 ₿0.0000026	$3.98 ₿0.01	$359.56K ₿16.17	$119.41K ₿5.37
6439	BlackDuckrwa BD/SOL	$0.0001205	-1.34	$119.37K	$0.0001221	$0.0001157	$1.05K	$119.37K	$119.37K
6440	Solanacorn CORN	$0.0000001718 ₿0.000000000027	3.30	$118.63K ₿19.15	$0.0000001721 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$196.67 ₿0.2	$118.63K ₿19.15	$118.63K ₿19.15
6441	MAGA DOGE MAGADOGE	$0.000000000003	30.84	$120.03K	$0.000000000003	$0.000000000002	$9.17K	$120.03K	$120.03K
6442	Bro the cat BRO	$0.0001191	4.09	$119.72K	$0.0001198	$0.0001127	$142.92	$119.72K	$119.72K
6443	Stick STICK	$0.0001339	30.41	$119.43K	$0.0001344	$0.00009785	$1.83K	$119.43K	$119.43K
6444	Kambria KAT	$0.0000755 ₿0.000000012	7.13	$119.07K ₿19.62	$0.00007564 ₿0.000000012	$0.00007004 ₿0.000000012	$47.33 ₿0.01	$190.25K ₿31.34	$119.07K ₿19.62
6445	Papichulo CHULO	$0.0001459	1.60	$118.95K	$0.0001465	$0.0001401	$309.91	$120.86K	$118.95K
6446	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03025 ₿0.00000027	$0.02885 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6447	OpenDAO SOS	$0.000000002973 ₿0.00000000000057	20.18	$118.26K ₿22.83	$0.000000002979 ₿0.00000000000060	$0.000000002411 ₿0.00000000000056	$1.58K ₿9.08	$296.42K ₿57.23	$118.26K ₿22.83
6448	Grai GRAI	$1.02 ₿0.000014	1.45	$118.58K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$612.36 ₿4.19	$118.58K ₿81.5	$118.58K ₿81.5
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	bAlpha BALPHA	$6.58 ₿0.00035	3.25	$118.12K ₿6.36	$6.59 ₿0.00035	$6.37 ₿0.00035	$1.24K ₿0.04	$118.12K ₿6.36	$118.12K ₿6.36
6450	ShredN SHRED	$0.01183 ₿0.000015	-1.95	$118.39K ₿9.01	$0.01209 ₿0.000015	$0.01165 ₿0.000014	$14.36K ₿1.32	$1.18M ₿1.5K	$118.39K ₿9.01
6451	Fartcat FARTCAT	$0.0001183	21.93	$118.28K	$0.000117	$0.00009047	$32.03K	$118.28K	$118.28K
6452	Agent Zeek by Virtuals ZEEK	$0.0001184	10.93	$118.24K	$0.0001169	$0.0001033	$31.53	$118.24K	$118.24K
6453	NOX NOX	$0.1182	0.02	$118.23K	$0.1184	$0.1142	$122.55	$118.23K	$118.23K
6454	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009741 ₿0.00000000088	$0.00008901 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6455	Idavoll Network IDV	$0.0001492 ₿0.000000066	28.07	$119.5K ₿52.58	$0.0001562 ₿0.000000072	$0.0001119 ₿0.000000061	$111.8K ₿3.01	$302.9K ₿133.27	$119.5K ₿52.58
6456	AI Slop AISLOP	$0.0001179	-10.41	$125.76K	$0.0001371	$0.0001136	$26.24K	$125.76K	$125.76K
6457	Coin6900 COIN	$0.0001215	5.48	$117.79K	$0.0001312	$0.0001152	$3.08K	$117.79K	$117.79K
6458	Enki ENKI	$0.0000001265	-2.13	$117.78K	$0.0000001336	$0.0000001231	$196.31	$117.78K	$117.78K
6459	NFTrade NFTD	$0.002526 ₿0.00000017	2.27	$118.18K ₿7.99	$0.002547 ₿0.00000017	$0.002468 ₿0.00000016	$100.31K ₿0.27	$342.47K ₿23.17	$118.18K ₿7.99
6460	MERO Mercury Coin MERO	$0.0001175	0.01*	$117.53K	$0.0001175	$0.0001175	$346.12	$117.53K	$117.53K
6461	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009981 ₿0.0000000090	$0.0009552 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6462	Wokie Plumpkin by Virtuals WOKIE	$0.0001174	10.41	$117.37K	$0.0001159	$0.0001023	$121.65	$117.37K	$117.37K
6463	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6464	DALGO DALGO	$0.000001179	4.00	$117.25K	$0.000001179	$0.00000112	$48.83	$117.25K	$117.25K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Winter Arc WINTER	$0.0001205	1.53	$117.82K	$0.0001212	$0.0001117	$2.53K	$117.82K	$117.82K
6466	LULU LULU	$0.0106	-10.17	$116.96K	$0.0119	$0.0106	$14.46	$10.6M	$116.96K
6467	MUSTAAAAAARD MUSTARD	$0.000117	0.87	$116.94K	$0.000119	$0.00011	$160.03K	$116.94K	$116.94K
6468	FalconsInu FALCON	$0.0002912	0.17	$116.56K	$0.0002928	$0.0002901	$93.19K	$116.56K	$116.56K
6469	MollarsToken MOLLARS	$0.0167	19.01	$116.34K	$0.01673	$0.01373	$54.08K	$138.06K	$116.34K
6470	ArtemisAI ATAI	$0.0001168 ₿0.000000058	4.67	$116.48K ₿0	$0.000117 ₿0.000000069	$0.0001107 ₿0.000000056	$47.66 ₿1.19	$116.48K ₿59.36	$116.48K ₿0
6471	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001164	13.99	$117.07K	$0.0001171	$0.00009956	$1.89K	$117.07K	$117.07K
6472	dark maga DMAGA	$0.0000002765	19.47	$116.03K	$0.0000002759	$0.0000002285	$50.53K	$116.03K	$116.03K
6473	Based Beast Coin BEAST	$0.01161	4.61	$116.16K	$0.01164	$0.01093	$31.41	$116.16K	$116.16K
6474	Code Token CODE	$0.0000001148	7.59	$115.76K	$0.000000115	$0.0000001029	$630.15	$115.76K	$115.76K
6475	VirtuSwap VRSW	$0.0001873 ₿0.00000014	4.84	$116.03K ₿59.82	$0.0001874 ₿0.00000014	$0.0001767 ₿0.00000013	$107.51 ₿0.15	$187.29K ₿144.9	$116.03K ₿59.82
6476	Don PepeX PEPEX	$0.0002147	6.96	$116.02K	$0.0002119	$0.0001887	$227.65	$214.71K	$116.02K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6477	Ethereum Meta ETHM	$0 ₿0.00000000000000025	100.45	$116.01K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$748.57 ₿0	$116.01K ₿250.24	$116.01K ₿250.24
6478	glonkybot GLANKER	$0.000001159	18.00	$115.76K	$0.0000013	$0.0000009728	$17.65K	$115.76K	$115.76K
6479	Peanut PNUT	$0.01159	0.97	$115.81K	$0.01288	$0.0105	$44.89K	$115.81K	$115.81K
6480	Wrapped OptiDoge WOPTIDOGE	$0.0000002772 ₿0.000000000019	0.89	$115.89K ₿8.21	$0.0000002772 ₿0.000000000020	$0.0000002592 ₿0.000000000019	$1.1K ₿0.01	$115.89K ₿8.21	$115.89K ₿8.21
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.34 ₿0.000012	$1.27 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	New Doge GNOCCHI	$0.0001156	20.43	$115.62K	$0.0001163	$0.00009053	$2.86K	$115.62K	$115.62K
6482	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.54K ₿5.11	$0.002401	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6483	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	1.40	$115.52K ₿12.15	$0.0000001527	$0.0000001484	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6484	P’Nut's Freedom Farm GOOD	$0.0001927	9.46	$116.09K	$0.0001939	$0.0001739	$253.38	$193.82K	$116.09K
6485	YAWN YAWN	$0.0000144	5.44	$115.25K	$0.00001584	$0.00001339	$43.66K	$115.25K	$115.25K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.03012 ₿0.00000027	$0.0278 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	UpDog UPDOG	$0.000000000334 ₿0.0000000000000055	2.46	$115.38K ₿2.11	$0.000000000336 ₿0.0000000000000056	$0.000000000326 ₿0.0000000000000055	$4.2 ₿0	$334.47K ₿5.59	$115.38K ₿2.11
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004733 ₿0.000000042	$0.004479 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Swerve DAO SWRV	$0.006228 ₿0.00000030	3.92	$115.34K ₿5.82	$0.006229 ₿0.00000033	$0.005848 ₿0.00000027	$104.84K ₿0.37	$132.23K ₿6.74	$115.34K ₿5.82
6488	Morud MORUD	$0.0001153	8.51	$115.95K	$0.0001162	$0.0001045	$1.58K	$115.95K	$115.95K
6489	LIQUIDATED LIQQ	$0.0001601	4.22	$115.87K	$0.000161	$0.0001503	$1.98	$115.87K	$115.87K
6490	KING Coin KING	$0.0000115 ₿0.00000000099	-0.01	$115.05K ₿9.94	$0.00001155 ₿0.0000000011	$0.0000115 ₿0.00000000096	$1.82 ₿1.4	$115.05K ₿9.94	$115.05K ₿9.94
6491	TRUMP 47 47	$0.0001363	-7.10	$115.58K	$0.0001542	$0.0001302	$19.49K	$115.58K	$115.58K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	PAC Global PAC	$0.000006589 ₿0.0000000012	10.90	$114.87K ₿22.4	$0.000006589 ₿0.0000000017	$0.0000059 ₿0.0000000011	$0 ₿0.59	$329.26K ₿64.21	$114.87K ₿22.4
6493	SuperMeme SPR	$0.0003082	5.05	$114.61K	$0.0003087	$0.0002885	$44.65	$308.1K	$114.61K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Dogcoin DCOIN	$0.0001144	3.36	$114.41K	$0.0001144	$0.0001085	$305.27	$114.41K	$114.41K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.009022 ₿0.000000081	$0.00857 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Boom Token BOOM	$0.004691	-0.01*	$114.38K	$0.004692	$0.004691	$456.97	$469.19K	$114.38K
6496	Merge Token MERGE	$0.0001007	-2.16	$114.35K	$0.0001051	$0.0001006	$138.75	$195.75K	$114.35K
6497	DIVINER DIVINER	$0.0001147	-14.08	$114.76K	$0.0001346	$0.0001121	$3.15K	$114.76K	$114.76K
6498	MOON INU MOON	$0.00000000166 ₿0.0000000000011	3.71	$114.15K ₿0	$0.000000001662 ₿0.0000000000014	$0.000000001538 ₿0.0000000000010	$468.94 ₿5.68	$115.31K ₿79.85	$114.15K ₿0
6498	Poodl Token POODL	$0.000000001517 ₿0.00000000000015	1.72	$113.8K ₿11.29	$0.000000001521 ₿0.00000000000015	$0.00000000148 ₿0.00000000000014	$59.16 ₿0.02	$151.55K ₿15.04	$113.8K ₿11.29
6499	World Series of Degens WSOD	$0.0001143	-18.60	$114.32K	$0.0001419	$0.0001138	$4.45K	$114.32K	$114.32K
6500	Chachamaru CHACHA	$0.000114	3.76	$114.04K	$0.000116	$0.00009806	$186.41K	$114.04K	$114.04K
6501	RainbowToken RAINBOWTOKEN	$0.000000000154 ₿0.0000000000000052	2.37	$113.93K ₿3.8	$0.000000000155 ₿0.0000000000000051	$0.00000000015 ₿0.0000000000000051	$5.56 ₿0	$154.24K ₿5.14	$113.93K ₿3.8
6502	Scry.info DDD	$0.0002587 ₿0.000000012	0.04	$114.06K ₿5.56	$0.0002616 ₿0.000000012	$0.0002585 ₿0.000000011	$102.16K ₿0.34	$259.19K ₿12.64	$114.06K ₿5.56
6504	Mist MIST	$0.002018 ₿0.00000012	0.84	$113.77K ₿7.04	$0.002039 ₿0.00000014	$0.001971 ₿0.00000012	$124.04K ₿1.46	$2.02M ₿124.83	$113.77K ₿7.04
6505	XCeption XCEPT	$0.0001137 ₿0.000000075	0.45	$113.76K ₿75.97	$0.0001142 ₿0.000000086	$0.0001076 ₿0.000000075	$57.78 ₿0.78	$113.76K ₿75.97	$113.76K ₿75.97
6506	Sumer.Money suUSD SUUSD	$0.9869 ₿0.000014	0.55	$113.58K ₿0	$1.01 ₿0.000014	$0.9452 ₿0.000013	$5.34K ₿0.24	$113.58K	$113.58K ₿0
6507	LitLab Games LITT	$0.0001368 ₿0.00000034	0.02	$113.51K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$370.76K ₿1.03K	$113.51K ₿182.23
6508	Viberate VIB	$0.0006201 ₿0.0000017	-0.01	$113.22K ₿319.99	$0.0006203 ₿0.0000018	$0.0006201 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.22K ₿319.99
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	Must MUST	$1.12 ₿0.000094	3.08	$113.14K ₿9.88	$1.12 ₿0.000096	$1.08 ₿0.000092	$103.78 ₿0.02	$1.12M ₿94.66	$113.14K ₿9.88
6510	Yieldwatch WATCH	$0.01154 ₿0.00000025	0.94	$113.21K ₿2.52	$0.01155 ₿0.00000025	$0.01133 ₿0.00000024	$449.03 ₿0	$231.05K ₿5.15	$113.21K ₿2.52
6511	Acid Toad TOAD	$0.000000000269	8.28	$113K	$0.000000000269	$0.000000000245	$242.41	$113K	$113K
6512	Statera STA	$0.001441 ₿0.000000067	4.94	$113K ₿5.34	$0.007778 ₿0.000000070	$0.007081 ₿0.000000064	$17.63 ₿0	$113K ₿5.34	$113K ₿5.34
6513	Slop SLOP	$0.0001128	6.23	$112.8K	$0.0001129	$0.0001042	$188.21K	$112.8K	$112.8K
6514	QLix QLIX	$0.1125	15.37	$112.6K	$0.1126	$0.08533	$4.74K	$112.6K	$112.6K
6515	Gaga (Pepe) GAGA	$0.000000000268 ₿0.000000000000093	6.37	$112.5K ₿0	$0.000000000272 ₿0.00000000000013	$0.000000000247 ₿0.000000000000080	$343.76 ₿6.54	$112.5K ₿39.29	$112.5K ₿0
6516	Auralex AI AURA	$0.0001123	2.48	$112.34K	$0.0001125	$0.0001082	$459.33	$112.34K	$112.34K
6517	Club Atletico Independiente Fan Token CAI	$0.07807 ₿0.0000040	0.08	$112.37K ₿3.9	$0.07812 ₿0.0000043	$0.07624 ₿0.0000038	$0.69 ₿0	$390.47K ₿20.17	$112.37K ₿3.9
6518	Blockchain Web Services BWS	$0.001123	5.78	$112.33K	$0.001125	$0.001052	$54.48	$112.33K	$112.33K
6519	Satoxcoin SATOX	$0.00003071 ₿0.0000000065	-15.40	$112.28K ₿22.35	$0.00003791 ₿0.0000000070	$0.0000299 ₿0.0000000062	$35.92K ₿0.17	$112.7K ₿22.44	$112.28K ₿22.35
6520	Arrland RUM RUM	$0.0002545	6.94	$112.12K	$0.000254	$0.0002361	$1.87K	$425.97K	$112.12K
6521	SYLVI AGENT SYLVIAI	$0.0001119	6.13	$112.02K	$0.0001126	$0.0001032	$622.72	$112.02K	$112.02K
6522	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0007007 ₿0.0000000063	$0.0005976 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6523	Aurigami PLY	$0.00002714 ₿0.0000000080	2.97	$111.9K ₿31.18	$0.00002716 ₿0.0000000086	$0.00002591 ₿0.0000000077	$24.45 ₿0.19	$271.48K ₿80.6	$111.9K ₿31.18
6524	The RugCoon RUGGA	$0.0001116	4.22	$111.52K	$0.0001122	$0.0001038	$125.14	$111.52K	$111.52K
6525	Smoking Giraffe GRAF	$0.0002352	-8.57	$111.48K	$0.0002574	$0.0002139	$2.23K	$111.48K	$111.48K
6526	Grok Inu GROKINU	$0 ₿0.0000000000000000050	2.40	$111.29K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.98 ₿0.01	$111.29K ₿1.93	$111.29K ₿1.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}