Ergebnisseite 74 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6460	Ekta EKTA	$0.0004537 ₿0.000000063	-1.58	$101.58K ₿14.11	$0.00093 ₿0.000000074	$0.0003712 ₿0.000000062	$226.32 ₿0.44	$184.71K ₿25.51	$101.58K ₿14.11
6461	MOG MOG	$0.0001021 ₿0.00000000047	2.26	$101.82K ₿0	$0.000105 ₿0.00000000048	$0.00009975 ₿0.00000000038	$121.99 ₿0.03	$101.82K	$101.82K ₿0
6462	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02706 ₿0.00000025	$0.02382 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6463	Ropirito ROPIRITO	$0.0001011	0.25	$101.19K	$0.000106	$0.0001006	$345.99	$101.19K	$101.19K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	STAB Protocol STAB	$1.22	-0.01*	$101.12K	$1.22	$1.21	$367.42	$101.12K	$101.12K
6465	BluffCat BLUFF	$0.0001011	1.61	$101.1K	$0.0001011	$0.00009948	$134.51	$101.1K	$101.1K
6466	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	1.99	$100.92K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000234 ₿0.000000000000080	$520.49 ₿6.54	$100.92K ₿39.29	$100.92K ₿0
6467	HeroesChained HEC	$0.002027 ₿0.0000011	1.37	$101.03K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.74K ₿4.01	$202.72K ₿115.47	$101.03K ₿57.55
6468	Senspark (POL) SEN	$0.001013	0.01*	$100.99K	$0.001014	$0.001013	$3.75	$10.14M	$100.99K
6469	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	1.25	$100.96K ₿4.2	$0.00000000101 ₿0.000000000000042	$0.000000000997 ₿0.000000000000040	$174.46 ₿0	$100.96K ₿4.2	$100.96K ₿4.2
6470	Filter AI FILTER	$0.001315	-8.23	$101.25K	$0.001453	$0.001256	$2.64K	$101.25K	$101.25K
6471	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.38	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001801 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6472	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6473	Onchain AI OCAI	$0.001118 ₿0.00000023	-11.14	$100.66K ₿21.43	$0.001306 ₿0.00000024	$0.001112 ₿0.00000022	$39.76K ₿1.53	$111.84K ₿23.81	$100.66K ₿21.43
6474	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-22.80	$100.65K ₿3.42	$2.68 ₿0.000075	$2.02 ₿0.000067	$51.34 ₿0	$203.48K ₿6.92	$100.65K ₿3.42
6475	Baby Solana BABYSOL	$0.0001005	-1.59	$100.59K	$0.0001022	$0.0001001	$2.19	$100.59K	$100.59K
6476	Brrr de Money BRRR	$0.00000101	0.15	$100.55K	$0.000001019	$0.0000009993	$29.08	$100.55K	$100.55K
6477	Aavegotchi FOMO FOMO	$0.0005012 ₿0.000000024	-3.57	$100.39K ₿2.43	$0.0005271 ₿0.000000027	$0.0004942 ₿0.000000024	$125.49 ₿0.02	$5.29M ₿258.57	$100.39K ₿2.43
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Ethos Reserve Note ERN	$0.9794 ₿0.000014	0.05	$100.39K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.91K ₿1.46	$100.39K ₿31.05	$100.39K ₿31.04
6479	Nyzo NYZO	$0.004279 ₿0.00000014	0.55	$100.34K ₿3.35	$0.004336 ₿0.00000014	$0.004246 ₿0.00000013	$25.05K ₿0.29	$427.99K ₿14.27	$100.34K ₿3.35
6480	Zodor ZOD	$0.001004	-5.74	$100.32K	$0.001112	$0.0009984	$1.84K	$100.32K	$100.32K
6481	hoonicorn.lol HOONI	$0.00001001	0.97	$99.94K	$0.0000104	$0.00000986	$13.94	$99.94K	$99.94K
6482	SimsAI SIMSAI	$0.0001002	2.18	$100.18K	$0.0001031	$0.00009794	$40.87	$100.18K	$100.18K
6483	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6484	Robin Rug RUG	$0.0001	1.19	$99.93K	$0.0001011	$0.00009875	$90.29	$99.93K	$99.93K
6485	Apes Go Bananas AGB	$0.000000000122 ₿0.000000000000012	1.93	$99.88K ₿10.02	$0.000000000126 ₿0.000000000000013	$0.00000000012 ₿0.000000000000010	$21.47K ₿13.4	$99.88K ₿10.02	$99.88K ₿10.02
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02873 ₿0.00000027	$0.02652 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Cum Inu CUMINU	$0.00001025 ₿0.0000000057	-1.96	$99.89K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$139.77 ₿0.28	$99.89K ₿56.11	$99.89K ₿56.11
6487	Basis Cash BAC	$0.001828 ₿0.000000062	1.44	$99.79K ₿3.39	$0.001919 ₿0.000000062	$0.0018 ₿0.000000059	$27.59K ₿0.23	$99.79K ₿3.39	$99.79K ₿3.39
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004515 ₿0.000000042	$0.004273 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6489	BiokriptX SBKPT	$0.00002004	-1.28	$100.2K	$0.00002108	$0.00001983	$1.38K	$100.2K	$100.2K
6490	Aegis Ai AEGIS	$0.0009975 ₿0.0000035	0.09	$99.77K ₿360.03	$0.001034 ₿0.0000038	$0.0009924 ₿0.0000033	$279.19 ₿4.85	$99.77K ₿363.66	$99.77K ₿360.03
6491	Doggo Inu DOGGO	$0.0000000002	-3.05	$99.71K	$0.000000000211	$0.000000000198	$1.05K	$99.71K	$99.71K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	SolChicks CHICKS	$0.00004839 ₿0.0000000013	-1.03	$99.64K ₿2.73	$0.0000489 ₿0.0000000014	$0.00004842 ₿0.0000000013	$52.17 ₿0	$483.91K ₿13.28	$99.64K ₿2.73
6493	AntiMatter TUNE	$0.003 ₿0.0000017	80.91	$99.61K ₿59.05	$0.004179 ₿0.0000018	$0.001658 ₿0.0000014	$144.78K ₿0.67	$300.07K ₿177.9	$99.61K ₿59.05
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	JellfFishCoin JELLYFC	$0.0000994	0.52	$99.4K	$0.0001043	$0.00009888	$34.11	$99.4K	$99.4K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008608 ₿0.000000081	$0.008176 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Fit FIT	$0.009938	-0.30	$99.15K	$0.01015	$0.009866	$690.12	$99.15K	$99.15K
6496	Virtuals Index VTF	$0.9956	3.65	$99.47K	$1.06	$0.9576	$22.51K	$99.47K	$99.47K
6497	TajCoin TAJ	$0.002857 ₿0.000000012	0.32	$99.16K ₿0.42	$0.00289 ₿0.000000013	$0.002847 ₿0.000000012	$50.45 ₿0	$0	$99.16K ₿0.42
6498	Kohler KOHLER	$0.0000995	3.66	$99.77K	$0.0001007	$0.00009584	$494.94	$99.77K	$99.77K
6499	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	-0.01*	$98.99K ₿3.8	$0.000000000165 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$0.1 ₿0	$134.02K ₿5.14	$98.99K ₿3.8
6500	ARMY ARMY	$0.00003317	2.07	$99.5K	$0.00003426	$0.00003235	$27.51	$99.5K	$99.5K
6501	Onigiri ONI	$0.0000002392	0.64	$98.95K	$0.0000002808	$0.0000002359	$41.34K	$100.65K	$98.95K
6502	PEPEPOW PEPEW	$0.000002039 ₿0.000000000094	7.15	$98.8K ₿0	$0.00000207 ₿0.000000000096	$0.00000176 ₿0.000000000090	$355.73 ₿0.01	$98.8K ₿2.15	$98.8K ₿0
6503	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6504	Seal Dog SOG	$0.00001167	2.95	$98.67K	$0.00001167	$0.00001133	$49.08	$98.67K	$98.67K
6506	Magnet MAGNET	$0.0000984	-3.37	$98.37K	$0.0001075	$0.00009615	$4.86K	$98.37K	$98.37K
6507	RWT RWT	$0.00009831	3.04	$98.32K	$0.0001008	$0.00009542	$138.61K	$98.32K	$98.32K
6508	Rocky the dog ROCKY	$0.00009831 ₿0.000000025	2.03	$98.21K ₿25.57	$0.0001015 ₿0.000000027	$0.00009603 ₿0.000000025	$18.41 ₿0.42	$98.21K ₿25.57	$98.21K ₿25.57
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	zkExchange ZKEX	$0.0009812	-3.67	$98.12K	$0.001036	$0.0009768	$294.99	$98.12K	$98.12K
6510	Flux FLUX	$0.000000004771	-14.58	$98.02K	$0.00000000609	$0.000000004755	$419.77	$98.02K	$98.02K
6511	Sol Bastard SOBA	$0.0001096	37.13	$97.68K	$0.0001168	$0.00006891	$10.24K	$97.68K	$97.68K
6512	$GOLD $GOLD	$0.000000000001	-10.04	$101.52K	$0.000000000001	$0.000000000001	$18.66K	$101.52K	$101.52K
6513	BitMeme BTM	$0.000001109	14.48	$97.63K	$0.00000121	$0.0000009438	$4.72K	$99.01K	$97.63K
6514	Unvaxxed Sperm UNVAXSPERM	$0.00009757	0	$97.56K	$0	$0	$10.38	$97.56K	$97.56K
6515	LOTUS LOTUS	$0.0001569	-12.47	$97.02K	$0.0001883	$0.000154	$249.21	$97.02K	$97.02K
6516	Wrapped Bitcoin (Universal) UBTC	$105,574	0.17	$97.46K	$108,102	$104,518	$13.76K	$97.46K	$97.46K
6517	Solberg SLB	$0.01036 ₿0.00000021	0.06	$97.05K ₿2.05	$0.01042 ₿0.00000022	$0.0103 ₿0.00000021	$99.9 ₿0.01	$1.04M ₿21.95	$97.05K ₿2.05
6518	Spike SPIKE	$0.00009763	0.57	$97.61K	$0.0001023	$0.00009653	$326.15	$97.61K	$97.61K
6519	Department Of Government Efficiency D.O.G.E	$0.0000009699	-3.39	$97.08K	$0.00000101	$0.0000009655	$21.53	$97.08K	$97.08K
6520	BlockChainPeople BCP	$0.00461	13.31	$95.36K	$0.005771	$0.003875	$31.95K	$95.36K	$95.36K
6521	sidelined SIDELINED	$0.00009687	-43.55	$96.83K	$0.00019	$0.00009582	$59.65K	$96.83K	$96.83K
6522	NICO NICO	$0.00009678	0.85	$96.78K	$0.00009985	$0.00009584	$3.06	$96.78K	$96.78K
6523	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6525	Giga Stacy STACY	$0.00009674	2.03	$96.67K	$0.0001004	$0.00009469	$23.23	$96.67K	$96.67K
6526	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.17	$96.48K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$5.07 ₿0.14	$96.48K ₿4.35	$96.48K ₿4.35
6527	AI Virtual Agents AIVIA	$0.00009639	2.86	$96.4K	$0.00009919	$0.00009372	$5.84	$96.4K	$96.4K
6528	PEON PEON	$0.00009624	1.04	$96.32K	$0.00009844	$0.00009454	$12.1	$96.32K	$96.32K
6529	Game Money GM	$0.0000983	0.92	$96.13K	$0.0001017	$0.00009687	$2.1	$96.13K	$96.13K
6530	Hyper EON	$0.00005489 ₿0.000000014	-0.14	$96.13K ₿0	$0.00005649 ₿0.000000011	$0.00005471 ₿0.000000010	$299.87 ₿0.01	$96.13K ₿8.47	$96.13K ₿0
6531	HadesAI by Virtuals HADES	$0.00009605	-1.05	$96.05K	$0.0001009	$0.0000927	$1.52K	$96.05K	$96.05K
6532	bitFloki BFLOKI	$0.0000002462 ₿0.00000000027	10.19	$96.04K ₿0	$0.0000002462 ₿0.00000000029	$0.0000002231 ₿0.00000000024	$55.31K ₿0.74	$96.04K ₿138.71	$96.04K ₿0
6533	Perspective AI by VIRTUALS PAI	$0.00009603	-15.50	$96.04K	$0.0001163	$0.00009603	$4.04K	$96.04K	$96.04K
6534	KIATOKEN KIA	$0.000192	82.89	$96.03K	$0.000555	$0.00007501	$52.74K	$192.06K	$96.03K
6535	KANSTAR $KANSTAR	$0.00009608	3.28	$96.09K	$0.00009754	$0.00009218	$212.98	$96.09K	$96.09K
6536	MeAI MEAI	$0.0006178	-0.49	$95.87K	$0.0006209	$0.0006148	$2.04	$587.23K	$95.87K
6537	Cakedog CAKEDOG	$0.00009576	-2.11	$95.76K	$0.00009903	$0.00009542	$26.35	$95.76K	$95.76K
6538	Ruri - Truth Terminal's Crush RURI	$0.00009624	-8.18	$96.24K	$0.0001061	$0.00009394	$3.25K	$96.24K	$96.24K
6539	NodelyAI $NODE	$0.0001145	-6.38	$95.46K	$0.0001228	$0.000114	$808.16	$114.59K	$95.46K
6540	ChirpPad CHPD	$0.0003912	0.87	$94.84K	$0.0005159	$0.0003761	$80.23K	$391.28K	$94.84K
6541	suibeaver DAM	$0.00000953	3.02	$95.14K	$0.000009629	$0.00000913	$24.59	$95.14K	$95.14K
6542	FREGO FREGO	$0.0001043	1.25	$95.24K	$0.0001065	$0.0001021	$260.76	$95.24K	$95.24K
6543	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.123 ₿0.0000011	$0.1003 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6544	lenda on chain LENDA	$0.00009513	4.53	$95.12K	$0.00009762	$0.00009087	$288.74	$95.12K	$95.12K
6545	Theory Of Gravity THOG	$0.0001008 ₿0.000000089	1.76	$95.63K ₿0	$0.0001043 ₿0.00000014	$0.00009893 ₿0.000000072	$5.04 ₿32.79	$95.63K ₿84.32	$95.63K ₿0
6546	TRUMP 47 47	$0.0001133	0.37	$95.46K	$0.0001179	$0.0001112	$625.72	$95.46K	$95.46K
6547	Gun Game GG	$0.001393	3.21	$94.99K	$0.001396	$0.001347	$4.11	$123.17K	$94.99K
6548	Osmosis allPEPE PEPE	$0.0000128	-2.80	$94.82K	$0.0000136	$0.00001263	$20.24K	$94.82K	$94.82K
6549	Ken KEN	$0.00009487	7.73	$94.95K	$0.00009893	$0.00008778	$4.09K	$94.95K	$94.95K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6550	BONK GUY WAS RIGHT UNIPCS	$0.0000943	4.28	$94.31K	$0.00009503	$0.0000903	$412.96	$94.31K	$94.31K
6551	CheersLand CHEERS	$0.0009482 ₿0.00000028	0.29	$94.83K ₿0	$0.0009545 ₿0.00000028	$0.0009451 ₿0.00000026	$8.02 ₿0.09	$94.83K ₿27.73	$94.83K ₿0
6552	Fisttrumppump FTP	$0.09477	0.40	$96.7K	$0.1005	$0.09439	$676.11	$96.7K	$96.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}