Ergebnisseite 74 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7308	1% 1%	$0.0000641	1.65	$64.09K	$0.00006582	$0.00006221	$408.58	$64.09K	$64.09K
7309	Soley SOLEY	$0.00006393	-1.32	$63.92K	$0.00006603	$0.00006378	$36.93	$63.92K	$63.92K
7310	Blue BLUE	$0.00006608	13.64	$63.92K	$0.00006781	$0.00005814	$2.01K	$63.92K	$63.92K
7311	OnX Finance ONX	$0.00646 ₿0.00000028	0.53	$63.87K ₿2.85	$0.0067 ₿0.00000029	$0.00642 ₿0.00000027	$59.56K ₿0.14	$64.04K ₿2.85	$63.87K ₿2.85
7312	SIGMA SIGMA	$0.00006383	2.59	$63.83K	$0.00006436	$0.00006171	$4.86	$63.83K	$63.83K
7313	GIGAICHAD $GIGAI	$0.00006378	0	$63.77K	$0	$0	$69.78	$63.77K	$63.77K
7314	Dawn Protocol DAWN	$0.0008562 ₿0.000000074	-0.01*	$63.76K ₿5.55	$0.0008562	$0.0008562	$71.91 ₿0	$65.58K ₿5.71	$63.76K ₿5.55
7315	Half Orange Drinking Lemonade HODL	$0.00006362	1.84	$63.62K	$0.00006569	$0.00006218	$97.16	$63.62K	$63.62K
7316	Finance Vote FVT	$0.0003106 ₿0.0000000083	0	$63.6K ₿1.71	$0	$0	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7317	Archi Token ARCHI	$0.02271 ₿0.00000087	2.04	$63.59K ₿2.45	$0.02322 ₿0.00000089	$0.02225 ₿0.00000087	$96.65 ₿0	$227.13K ₿8.76	$63.59K ₿2.45
7318	Q Bridged USDC (Q Mainnet) USDC	$0.9628	0	$63.59K	$0	$0	$3.17	$63.59K	$63.59K
7319	WaultSwap WEX	$0.00000845 ₿0.000000015	0.06	$63.57K ₿115.71	$0.000008509 ₿0.000000015	$0.00000843 ₿0.000000015	$2.49 ₿0.17	$67.51K ₿122.88	$63.57K ₿115.71
7320	E.D.A.S Token EDAS	$0.00006357	0	$63.56K	$0	$0	$7.52	$63.56K	$63.56K
7321	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01624 ₿0.00000015	$0.01551 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7322	Pepe (Solana) PEPE	$0.00000006362 ₿0.0000000000033	-0.66	$63.54K ₿0	$0.00000006567 ₿0.0000000000035	$0.00000006336 ₿0.0000000000032	$35.52 ₿0.04	$63.54K	$63.54K ₿0
7323	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7324	Wizardia WZRD	$0.0006036 ₿0.000000088	0.04	$63.49K ₿9.36	$0.0006039 ₿0.000000089	$0.0006023 ₿0.000000072	$57.16K ₿0.83	$181.17K ₿26.7	$63.49K ₿9.36
7325	SolJar SOLJAR	$0.00006336	-15.28	$63.36K	$0.00007977	$0.00005853	$15.13K	$63.36K	$63.36K
7326	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02773 ₿0.00000025	$0.0255 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7327	AMALAS AMAL	$0.026	-0.09	$63.24K	$0.02603	$0.02597	$89.87K	$5.72M	$63.24K
7328	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01936 ₿0.00000018	$0.01877 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7329	Bloomberg Galaxy Crypto Index BGCI	$2.63	-0.50	$63.12K	$2.7	$2.62	$163.72K	$63.12K	$63.12K
7330	Whispers Of Decay $DCAY	$0.001106	2.42	$62.92K	$0.001111	$0.001065	$31.53	$84.09K	$62.92K
7331	Safe Quantum Wallet SQW	$0.0006284	-1.65	$62.85K	$0.0006401	$0.0006292	$29.08	$62.85K	$62.85K
7332	Fisttrumppump FTP	$0.0628	1.90	$62.81K	$0.06332	$0.06103	$235.52	$62.81K	$62.81K
7333	BiokriptX SBKPT	$0.00001254	0	$62.7K	$0	$0	$10.11	$62.7K	$62.7K
7334	Lonk LONK	$0.0000001881 ₿0.00000000014	2.15	$62.68K ₿49.21	$0.0000001985 ₿0.00000000016	$0.0000001819 ₿0.00000000014	$129.68 ₿0.58	$70.96K ₿55.71	$62.68K ₿49.21
7335	Props Token PROPS	$0.0002335 ₿0.00000021	0.01	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002334 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7336	Axe AXE	$0.008568 ₿0.000000010	-3.50	$62.56K ₿0.07	$0.008879 ₿0.000000010	$0.008567 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7337	Silver Stonks SSTX	$0.00000008365 ₿0.0000000000030	-0.07	$62.54K ₿2.31	$0.0000000839 ₿0.0000000000031	$0.00000008351 ₿0.0000000000030	$375.2 ₿0	$192.4K ₿7.11	$62.54K ₿2.31
7338	Popo POPO	$0.0000625	-2.03	$62.49K	$0.00006472	$0.00006239	$137.96	$62.49K	$62.49K
7339	PUFF PUFF	$0.001196 ₿0.00000022	-2.08	$62.48K ₿0	$0.001231 ₿0.00000022	$0.001196 ₿0.00000021	$392.51 ₿0.04	$170.08K ₿93.91	$62.48K ₿0
7340	Citadel.one XCT	$0.0004082 ₿0.000000088	0.39	$62.43K ₿13	$0.0004083 ₿0.000000090	$0.0004065 ₿0.000000086	$8.99 ₿0	$389.16K ₿86.06	$62.43K ₿13
7341	FROGO FROGO	$0.0000001481	-14.85	$62.42K	$0.0000001747	$0.000000148	$1.63K	$62.42K	$62.42K
7342	Project AEON AEON	$0.00006242	-2.02	$62.34K	$0.00006386	$0.00006022	$52.15K	$62.34K	$62.34K
7343	Zorro ZORRO	$0.000006229 ₿0.000000020	2.32	$62.32K ₿201.36	$0.000006289 ₿0.000000022	$0.000006019 ₿0.000000019	$55.21 ₿8.06	$62.32K ₿201.36	$62.32K ₿201.36
7344	Keeshond KEE	$0.00000651	-1.25	$62.29K	$0.00000668	$0.00000627	$793.17	$65.21K	$62.29K
7345	suibeaver DAM	$0.000006219	-0.50	$62.21K	$0.00000653	$0.000006209	$50.56	$62.21K	$62.21K
7346	Coal COAL	$0.00006713	-0.95	$62.18K	$0.00006781	$0.00006711	$15.21	$64.27K	$62.18K
7347	GENZAI by Virtuals GENZAI	$0.0000688	-3.69	$62.15K	$0.00007527	$0.00006904	$344.57	$69.05K	$62.15K
7348	FROQ FROQ	$0.08279	-1.76	$62.15K	$0.08902	$0.0828	$164.59	$82.9K	$62.15K
7349	Mao MAO	$0.00006211	2.08	$62.13K	$0.00006707	$0.00005963	$58.79K	$62.13K	$62.13K
7350	BABA BABA	$0.00006216 ₿0.000000047	-1.79	$62.43K ₿0	$0.00006435 ₿0.000000047	$0.00006203 ₿0.000000044	$60.14 ₿0.62	$62.43K ₿47.13	$62.43K ₿0
7351	Prick PRICK	$0.00006205	-0.37	$62.06K	$0.00006396	$0.00006195	$80.09	$62.06K	$62.06K
7352	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.05	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.91K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7353	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	2.78	$62.03K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$142.16 ₿0.01	$74.27K ₿11.36	$62.03K ₿9.49
7354	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7355	Beer Frog FROG	$0.00006205	-0.31	$62.14K	$0.00006263	$0.00006211	$560.04	$62.14K	$62.14K
7356	BitCat BTCAT	$0.00006473	1.15	$61.85K	$0.00006687	$0.00006373	$551.07	$61.85K	$61.85K
7357	KINO KINO	$0.00006221	-0.73	$61.82K	$0.00006577	$0.00006018	$959.23	$61.82K	$61.82K
7358	Peanut PEANUT	$0.0000001468	2.29	$61.79K	$0.0000001476	$0.0000001415	$221.19	$61.79K	$61.79K
7359	PRIMAL PRIMAL	$0.00002139 ₿0.0000000066	-1.02	$60.99K ₿17.55	$0.00002163 ₿0.0000000068	$0.00002112 ₿0.0000000065	$61.75K ₿1.09	$105.76K ₿33.09	$60.99K ₿17.55
7360	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7361	GOBI GOBI	$0.00006158	-12.53	$61.58K	$0.00007066	$0.00006135	$1.65K	$61.58K	$61.58K
7362	Yadom Hongthai YADOM	$0.00006132	-16.45	$61.32K	$0.00008022	$0.00006091	$3.9K	$61.32K	$61.32K
7363	Girl with a Pearl PEARL	$0.00006137	6.40	$61.29K	$0.00006263	$0.00005701	$1.07K	$61.29K	$61.29K
7364	SYNTHR SYNTH	$0.000294	-11.99	$61.27K	$0.0003435	$0.000293	$112.61K	$166.16K	$61.27K
7365	Axira AXI	$0.00006126	1.58	$61.26K	$0.00006166	$0.00005143	$1.75K	$61.26K	$61.26K
7366	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7367	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02132 ₿0.00000019	$0.02023 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7368	Yotoshi YOTO	$0.0000002184 ₿0.000000000035	-1.64	$61.19K ₿0	$0.0000002251 ₿0.000000000038	$0.0000002181 ₿0.000000000035	$1.86 ₿0.04	$61.19K ₿10.02	$61.19K ₿0
7369	pepeAI PEPEAI	$0.00006119	-0.22	$61.19K	$0.00006355	$0.00006086	$480.21	$61.19K	$61.19K
7370	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7371	Leonardo AI LEONAI	$0.00006094	-9.69	$61.17K	$0.00006749	$0.00006072	$2.01K	$61.17K	$61.17K
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007231 ₿0.000000000067	$0.0000065 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7372	Larva Lads LAD	$0.000000611	0.75	$61.16K	$0.0000006392	$0.0000006034	$71.8	$61.16K	$61.16K
7373	NodelyAI $NODE	$0.00007669	0.63	$61.06K	$0.00007852	$0.00007506	$17.44	$76.7K	$61.06K
7374	AIRcoin On Blast AIR	$0.00005247	0	$60.91K	$0	$0	$16.13	$524.83K	$60.91K
7375	Roastmaster9000 RM9000	$0.00006061	-22.07	$60.89K	$0.00007823	$0.00006051	$4.74K	$60.89K	$60.89K
7376	BabyPOES BABYPOES	$0.00006389	-1.69	$60.86K	$0.00006532	$0.00006339	$50.21K	$60.86K	$60.86K
7377	Farting Unicorn FU	$0.00006755	-11.47	$60.77K	$0.0000827	$0.00006336	$7.05K	$60.77K	$60.77K
7378	EpiK Protocol AIEPK	$0.0003911 ₿0.00000020	-0.82	$60.69K ₿31.51	$0.0003947 ₿0.00000021	$0.0003909 ₿0.00000019	$58.14K ₿4.25	$156.5K ₿81.27	$60.69K ₿31.51
7379	Datawitch DATAWITCH	$0.00006043	-0.75	$60.68K	$0.00006142	$0.00005932	$385.56	$60.68K	$60.68K
7380	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	-0.30	$60.59K ₿5.36	$0.00006114 ₿0.0000000054	$0.00006039 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7381	Hamster Wheel Breaker BREAKER	$0.00006061	-1.86	$60.59K	$0.00006197	$0.00006039	$60.62	$60.59K	$60.59K
7382	CraftCoin CRC	$0.06876	23.85	$60.47K	$0.08633	$0.05526	$76.64K	$60.47K	$60.47K
7383	TosDis DIS	$0.8061 ₿0.000029	0.05	$60.44K ₿2.18	$0.8078 ₿0.000030	$0.8054 ₿0.000028	$59.26K ₿0.23	$80.48K ₿2.9	$60.44K ₿2.18
7384	LITR LITR	$0.00001419	0.70	$60.38K	$0.00001439	$0.0000141	$3.27K	$114.26K	$60.38K
7385	Multichain Bridged DAI (Energi) DAI	$0.9893	-0.44	$60.37K	$0.9981	$0.9649	$905.27	$60.37K	$60.37K
7386	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	2.71	$60.35K ₿0.61	$0.0003914 ₿0.0000000039	$0.0003752 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7387	Don-key DON	$0.00091 ₿0.000000097	0.02	$60.33K ₿6.46	$0.0009506 ₿0.00000010	$0.0009068 ₿0.000000095	$7.61 ₿0.09	$91.01K ₿9.74	$60.33K ₿6.46
7388	ArgentinaCoin ARG	$0.00006031	-1.57	$60.32K	$0.00006208	$0.00006026	$150.7	$60.32K	$60.32K
7389	Dogei DOGEI	$0.0000001433	-6.21	$60.32K	$0.0000001651	$0.000000138	$6.98K	$60.32K	$60.32K
7390	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	0	$60.3K ₿2.58	$0	$0	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7391	GovWorld GOV	$0.001304 ₿0.00000013	5.37	$60.29K ₿8.01	$0.01458 ₿0.00000013	$0.0138 ₿0.00000012	$3.8 ₿0.01	$130.48K ₿13.56	$60.29K ₿8.01
7392	heheh HEHEH	$0.00006022	3.84	$60.22K	$0.00006305	$0.0000576	$759.19	$60.22K	$60.22K
7393	No1 tiktok frog (Omochi) OMOCHI	$0.00006001	-0.01*	$60K	$0.00006002	$0.00005	$285.33K	$60K	$60K
7394	Ropirito ROPIRITO	$0.00005997	-3.86	$59.98K	$0.00006317	$0.00005981	$129.94	$59.98K	$59.98K
7395	Snapcat SNAPCAT	$0.005993 ₿0.00000025	0	$59.93K ₿0	$0.005993 ₿0.00000037	$0.005993 ₿0.00000024	$1.15 ₿0.37	$59.93K ₿2.49	$59.93K ₿0
7396	Stargate Bridged USDC (Fuse) USDC.E	$1	0.75	$59.91K	$1.01	$0.9906	$5.15	$59.91K	$59.91K
7397	TOGA TOGA	$0.00005988	-0.85	$59.85K	$0.00006145	$0.00005958	$23.99	$59.85K	$59.85K
7398	Solcial SLCL	$0.0000598 ₿0.000000030	0.01*	$59.79K ₿27.83	$0.0000598 ₿0.000000037	$0.0000598 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7399	Aavegotchi ALPHA ALPHA	$0.0004069 ₿0.000000035	-4.64	$59.62K ₿2.39	$0.0004267 ₿0.000000039	$0.0004044 ₿0.000000035	$303.81 ₿0.03	$2.05M ₿178.57	$59.62K ₿2.39
7400	Lola LOLA	$0.00005958	0.37	$59.58K	$0.00006085	$0.00005911	$33.72	$59.58K	$59.58K
7401	Sonne Finance SONNE	$0.0007328 ₿0.0000016	-2.20	$59.58K ₿129.49	$0.0007581 ₿0.0000016	$0.0007302 ₿0.0000015	$437.78 ₿8.46	$73.15K ₿165.25	$59.58K ₿129.49
7402	Trump Was Right About Everything TWRAE	$0.00005961	-1.68	$59.57K	$0.00006086	$0.00005908	$282.62	$59.57K	$59.57K
7403	UrDEX Finance URD	$0.002628 ₿0.000000062	2.51	$59.39K ₿1.35	$0.006728 ₿0.000000062	$0.006495 ₿0.000000060	$2.79 ₿0	$262.85K ₿6.21	$59.39K ₿1.35
7404	Ureeqa URQA	$0.00146 ₿0.00000041	1.76	$59.36K ₿17.02	$0.001684 ₿0.00000043	$0.001416 ₿0.00000036	$27.62K ₿0.74	$146.03K ₿41.87	$59.36K ₿17.02
7405	HODL HODL	$0.00005932	-1.18	$59.31K	$0.00006247	$0.00005912	$233.88	$59.31K	$59.31K
7406	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}