Página 74 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6435	Jorkin JORKIN	$0.0001252	17.92	$124.56K	$0.000125	$0.0001035	$9.6K	$124.56K	$124.56K
6436	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	0.27	$124.49K ₿77.34	$0.0001295 ₿0.000000094	$0.0001266 ₿0.000000089	$27.44 ₿1.47	$127.25K ₿44.75	$124.49K ₿77.34
6437	birb BIRB	$0.0001242 ₿0.0000000056	4.14	$124.46K ₿0	$0.0001265 ₿0.0000000058	$0.0001163 ₿0.0000000055	$329.34 ₿0.07	$124.46K ₿5.63	$124.46K ₿0
6438	Viberate VIB	$0.0006799 ₿0.0000017	-30.34	$124.14K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$15.69 ₿76.76	$136K ₿350.55	$124.14K ₿319.99
6439	Infinite Sui Glitch ISG	$0.0001256	-6.41	$124.04K	$0.0001499	$0.0001177	$12.02K	$124.04K	$124.04K
6440	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,763.63	2.75	$123.96K	$2,822.23	$2,687.7	$3.76K	$123.96K	$123.96K
6441	Ruff RUFF	$0.0001318 ₿0.0000000051	-3.54	$123.95K ₿4.88	$0.0001385 ₿0.0000000055	$0.0001305 ₿0.0000000049	$98.98K ₿0.1	$242.5K ₿9.55	$123.95K ₿4.88
6442	WECO WECO	$0.0001243	2.28	$123.87K	$0.0001291	$0.0001205	$60.4	$123.87K	$123.87K
6443	WEWE WEWE	$0.0001237	3.91	$123.77K	$0.0001257	$0.000119	$237.96	$123.77K	$123.77K
6444	Smoking Giraffe GRAF	$0.000261	3.96	$123.69K	$0.0002651	$0.0002459	$333.86	$123.69K	$123.69K
6445	THE FINAL BITCOIN SHITCOIN	$0.0001264	14.20	$123.68K	$0.0001263	$0.00009864	$9.77K	$123.68K	$123.68K
6446	BITBONDS BITBONDS	$0.000124	16.87	$123.11K	$0.0001277	$0.000105	$4.3K	$123.11K	$123.11K
6447	DragonKing DRAGONKING	$0.000000009272 ₿0.00000000000020	1.19	$123.06K ₿2.73	$0.00000000936 ₿0.00000000000020	$0.000000009151 ₿0.00000000000019	$63 ₿0.01	$123.06K ₿2.73	$123.06K ₿2.73
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	X314 [OLD] X314	$0.001767	2.06	$122.95K	$0.00179	$0.001663	$608.42	$122.95K	$122.95K
6449	Wrapped Aptos (Universal) UAPT	$5.06	2.19	$122.69K	$5.17	$4.94	$3.84K	$122.69K	$122.69K
6450	Position POSI	$0.002538 ₿0.00000023	30.35	$122.57K ₿14.12	$0.002272 ₿0.00000023	$0.001868 ₿0.00000022	$9.8K ₿0.22	$185.49K	$122.57K ₿14.12
6451	Rick the NPC RICK	$0.0001223	1.50	$122.41K	$0.0001314	$0.000119	$4.1K	$122.41K	$122.41K
6452	MoonPup MPUP	$0.0001223	2.53	$122.4K	$0.0001251	$0.0001169	$756.05	$122.4K	$122.4K
6453	dark maga DMAGA	$0.0000002922	5.23	$122.95K	$0.0000002952	$0.0000002482	$54.55K	$122.95K	$122.95K
6454	Crypto Raiders RAIDER	$0.003771 ₿0.00000020	2.08	$122.3K ₿6.05	$0.00388 ₿0.00000020	$0.003643 ₿0.00000020	$760.79 ₿0.02	$377.16K ₿20.15	$122.3K ₿6.05
6455	Plastiks PLASTIK	$0.0002599 ₿0.00000012	-13.07	$122.26K ₿19.69	$0.000354 ₿0.00000013	$0.0002479 ₿0.00000012	$376.54 ₿0.61	$259.99K ₿129.14	$122.26K ₿19.69
6456	Motion Coin MOTION	$0.0001351	155.30	$122.26K	$0.0002485	$0.00005229	$428.86K	$122.26K	$122.26K
6457	MetaFight Token MFT	$0.009088	0.40	$122.18K	$0.009119	$0.009032	$50.86K	$908.89K	$122.18K
6458	Launch On USD1 L	$0.000001219	-10.28	$122.17K	$0.00000141	$0.00000106	$1.55K	$122.17K	$122.17K
6459	Rabbit Wallet RAB	$0.001907 ₿0.000000061	20.34	$122.11K ₿3.92	$0.001908 ₿0.000000074	$0.001585 ₿0.000000052	$80.17 ₿15.85	$122.11K ₿3.92	$122.11K ₿3.92
6460	OpMentis OPM	$0.001664	-13.30	$122.32K	$0.001985	$0.001658	$3.26K	$166.43K	$122.32K
6461	Pichi Finance PCH	$0.001007	34.39	$121.94K	$0.001477	$0.0007132	$131.41K	$1.01M	$121.94K
6462	ArtemisAI ATAI	$0.0001219 ₿0.000000058	3.16	$121.92K ₿0	$0.0001247 ₿0.000000069	$0.0001177 ₿0.000000056	$14.86 ₿1.19	$121.92K ₿59.36	$121.92K ₿0
6463	HBARbarian HBARBARIAN	$0.00001219 ₿0.0000000010	0.48	$121.81K ₿0	$0.00001242 ₿0.0000000011	$0.000012 ₿0.00000000093	$61.22 ₿0.15	$121.81K	$121.81K ₿0
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	H4SHFund H4SH	$0.0001224	-1.23	$121.79K	$0.0001284	$0.0001223	$337.72	$122.52K	$121.79K
6465	P’Nut's Freedom Farm GOOD	$0.0002038	5.87	$121.52K	$0.0002059	$0.0001899	$749.55	$202.88K	$121.52K
6466	Don-key DON	$0.001832 ₿0.000000097	147.82	$121.49K ₿6.46	$0.00299 ₿0.00000010	$0.0007022 ₿0.000000095	$18.6 ₿0.09	$183.25K ₿9.74	$121.49K ₿6.46
6467	Autonomous Secure Dollar USSD	$0.9962	-0.24	$121.46K	$1	$0.993	$99.6	$121.46K	$121.46K
6468	Vibing Cat VCAT	$0.09883 ₿0.000046	24.98	$121.45K ₿0	$0.1021 ₿0.000056	$0.07807 ₿0.000041	$5.55K ₿1.29	$121.45K ₿57.83	$121.45K ₿0
6469	Steakhouse ETH Morpho Vault STEAKETH	$2,838.36	2.46	$121.41K	$2,900.8	$2,758.06	$0	$51.32M	$121.41K
6470	Solarbeam SOLAR	$0.003203 ₿0.00000041	4.25	$121.39K ₿8.63	$0.003346 ₿0.00000043	$0.003073 ₿0.00000041	$430.06 ₿0.02	$121.39K ₿1.04	$121.39K ₿8.63
6471	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008448 ₿0.000000077	$0.007281 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6472	HEX.COM DIAMOND DMND	$0.00003057	16.97	$121.19K	$0.0000313	$0.00002578	$1.6K	$121.19K	$121.19K
6473	Tezos Pepe TZPEPE	$0.0003221	0.23	$121.1K	$0.0003254	$0.0003146	$780.46	$180.19K	$121.1K
6474	Suiman SUIMAN	$0.0001211	0.44	$121.15K	$0.0001255	$0.0001201	$130.21	$121.15K	$121.15K
6475	MAGA PEPE MAGAPEPE	$0.000000000003	-4.87	$121.13K	$0.000000000003	$0.000000000003	$2.99K	$121.13K	$121.13K
6476	Based Beast Coin BEAST	$0.0121	2.23	$121.05K	$0.01233	$0.01179	$68.67	$121.05K	$121.05K
6477	ThankYouSonicGod TYSG	$0.000121	0.26	$120.94K	$0.0001258	$0.0001182	$57.53	$120.94K	$120.94K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Fartcat FARTCAT	$0.000134	32.75	$133.98K	$0.000134	$0.00009115	$30.8K	$133.98K	$133.98K
6479	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6480	BlackDuckrwa BD/SOL	$0.0001219	3.06	$120.78K	$0.0001232	$0.000116	$142.4	$120.78K	$120.78K
6481	DALGO DALGO	$0.000001219	3.05	$120.74K	$0.000001239	$0.000001179	$154.58	$120.74K	$120.74K
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.32 ₿0.000012	$1.26 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6482	Eye Future by Virtuals EYE	$0.0001204	-2.39	$120.68K	$0.0001306	$0.0001193	$5.34K	$120.68K	$120.68K
6483	B.H.A.D BHAD	$0.0001219	-0.75	$120.68K	$0.0001275	$0.00012	$2.65K	$120.68K	$120.68K
6484	qwqiao's minutes QWQIAO	$1.21	10.53	$120.6K	$1.22	$1.09	$1.58K	$120.6K	$120.6K
6485	TOPKEK Capital TOPKEK	$0.0001097	1.09	$120.6K	$0.0001115	$0.0001052	$112.28	$120.6K	$120.6K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02986 ₿0.00000027	$0.02756 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Openworld App OWA	$0.0001205	4.82	$120.52K	$0.0001307	$0.0001036	$7.51K	$120.52K	$120.52K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004692 ₿0.000000042	$0.00444 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2526	2.31	$120.29K	$0.2571	$0.246	$3	$120.29K	$120.29K
6488	SOLENG SOLENG	$0.0001203	-4.43	$120.27K	$0.0001332	$0.0001197	$2.36K	$120.27K	$120.27K
6489	SYLVI AGENT SYLVIAI	$0.00012	9.71	$120.09K	$0.0001225	$0.0001061	$3.37K	$120.09K	$120.09K
6490	Statera STA	$0.001531 ₿0.000000067	-1.08	$120.05K ₿5.34	$0.001567 ₿0.000000070	$0.001526 ₿0.000000064	$6.12 ₿0	$120.05K ₿5.34	$120.05K ₿5.34
6491	Cosmic Universe Magick MAGICK	$0.001883 ₿0.00000016	1.45	$119.99K ₿10.84	$0.00191 ₿0.00000017	$0.001856 ₿0.00000016	$605.91 ₿0.05	$182.92K ₿11.03	$119.99K ₿10.84
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	VirtuSwap VRSW	$0.0001936 ₿0.00000014	2.19	$119.96K ₿59.82	$0.0001968 ₿0.00000014	$0.0001887 ₿0.00000013	$1.18K ₿0.15	$193.63K ₿144.9	$119.96K ₿59.82
6493	AI Slop AISLOP	$0.0001192	-10.35	$119.84K	$0.0001556	$0.0001146	$44.48K	$119.84K	$119.84K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Agent Zeek by Virtuals ZEEK	$0.00012	2.50	$119.83K	$0.0001252	$0.0001168	$148.98	$119.83K	$119.83K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008944 ₿0.000000081	$0.008495 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	ShredN SHRED	$0.01198 ₿0.000015	2.69	$119.83K ₿9.01	$0.01432 ₿0.000015	$0.01131 ₿0.000014	$54.05K ₿1.32	$1.2M ₿1.5K	$119.83K ₿9.01
6496	YAWN YAWN	$0.00001496	-9.40	$119.7K	$0.00001737	$0.00001449	$43.02K	$119.7K	$119.7K
6497	Code Token CODE	$0.0000001183	1.90	$119.57K	$0.0000001201	$0.0000001158	$76.71	$119.57K	$119.57K
6498	Neiro NEIRO	$0.000000000285	17.80	$119.78K	$0.000000000295	$0.000000000241	$3K	$119.78K	$119.78K
6499	Neutra Finance NEU	$0.06024 ₿0.0000027	0.23	$119.44K ₿5.37	$0.06068 ₿0.0000027	$0.05983 ₿0.0000026	$4.51 ₿0.01	$359.65K ₿16.17	$119.44K ₿5.37
6500	LIQUIDATED LIQQ	$0.000166	3.00	$119.53K	$0.0001687	$0.0001571	$137.6	$119.53K	$119.53K
6501	Grai GRAI	$1.03 ₿0.000014	-0.03	$119.42K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$450.83 ₿4.19	$119.42K ₿81.5	$119.42K ₿81.5
6502	Reactor ARC	$0.0001911	-2.82	$119.39K	$0.0001985	$0.0001867	$44.22	$187.32K	$119.39K
6503	The RugCoon RUGGA	$0.0001193	7.64	$119.22K	$0.0001206	$0.0001086	$577.29	$119.22K	$119.22K
6504	Keeshond KEE	$0.00001248	-2.51	$119.2K	$0.00001331	$0.00001244	$1.87K	$124.8K	$119.2K
6505	JOKER JOKER	$0.0001191	10.81	$119.17K	$0.0001197	$0.0001075	$916.34	$119.17K	$119.17K
6506	Wokie Plumpkin by Virtuals WOKIE	$0.0001193	3.31	$119.24K	$0.0001243	$0.0001137	$5.62	$119.24K	$119.24K
6507	EpiK Protocol AIEPK	$0.0007675 ₿0.00000020	-15.41	$119.06K ₿31.51	$0.000911 ₿0.00000021	$0.0006536 ₿0.00000019	$162.43K ₿4.25	$307.04K ₿81.27	$119.06K ₿31.51
6508	Bloomsperg Terminal SPERG	$0.0001183	-3.54	$118.34K	$0.0001245	$0.0001147	$1.93K	$118.34K	$118.34K
6509	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02999 ₿0.00000027	$0.0286 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Cheems CTO CHEEMS	$0.000000000283	-1.16	$118.91K	$0.000000000298	$0.000000000282	$957.28	$118.91K	$118.91K
6511	Sekuritance SKRT	$0.0003133 ₿0.0000000078	1.80	$118.82K ₿3.25	$0.0003173 ₿0.0000000079	$0.000304 ₿0.0000000076	$10.79 ₿0.2	$256.38K ₿6.39	$118.82K ₿3.25
6512	bAlpha BALPHA	$6.59 ₿0.00035	2.87	$118.64K ₿6.36	$6.73 ₿0.00035	$6.39 ₿0.00035	$46.07 ₿0.04	$118.64K ₿6.36	$118.64K ₿6.36
6513	Don PepeX PEPEX	$0.000219	3.10	$118.34K	$0.0002282	$0.0002094	$4.07	$219K	$118.34K
6514	hsETH HSETH	$2,669.26	0	$118.32K	$0	$0	$5.17	$118.32K	$118.32K
6515	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	-0.90	$118.22K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6516	Snake wif Hat SSSSS	$0.0001141	-4.87	$118.07K	$0.0001201	$0.000109	$139.05K	$118.07K	$118.07K
6517	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009656 ₿0.00000000088	$0.00008824 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6518	Wrapped OptiDoge WOPTIDOGE	$0.0000002803 ₿0.000000000019	0.29	$117.76K ₿8.21	$0.0000002936 ₿0.000000000020	$0.0000002781 ₿0.000000000019	$478.52 ₿0.01	$117.76K ₿8.21	$117.76K ₿8.21
6519	New Doge GNOCCHI	$0.0001176	2.29	$117.66K	$0.0001189	$0.0001076	$2.41K	$117.66K	$117.66K
6520	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009894 ₿0.0000000090	$0.0009469 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6521	NFTrade NFTD	$0.002529 ₿0.00000017	0.29	$117.43K ₿7.99	$0.002539 ₿0.00000017	$0.002516 ₿0.00000016	$102.91K ₿0.27	$340.32K ₿23.17	$117.43K ₿7.99
6522	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6523	Justice for Zachxbt ZACHXBT	$0.0001172	12.26	$117.27K	$0.0001193	$0.0001019	$2.25K	$117.27K	$117.27K
6524	Acid Toad TOAD	$0.000000000278	3.25	$117.18K	$0.000000000284	$0.000000000269	$21.1	$117.18K	$117.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}