Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7312	Serpent SPT	$0.00008924	-3.16	$88.74K	$0.0001007	$0.00008307	$4.22K	$88.74K	$88.74K
7313	Silly Dragon SILLY	$0.00008928 ₿0.00000039	0.91	$88.67K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$221.24K ₿86.64	$88.67K ₿391.36	$88.67K ₿391.36
7314	Cheyenne CHEYENNE	$0.00009069	2.04	$88.67K	$0.00009181	$0.00008741	$81.38	$88.67K	$88.67K
7315	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006605 ₿0.00000000072	$0.00006131 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7316	ZENY ZENY	$0.02136	-0.04	$88.65K	$0.02152	$0.02136	$435.92	$2.14M	$88.65K
7317	Zero ZERO	$0.00008862	-28.29	$88.61K	$0.0001235	$0.00008692	$24.27K	$88.61K	$88.61K
7318	cCOP CCOP	$0.0002695	0.03	$88.6K	$0.0002695	$0.0002693	$137.72K	$88.6K	$88.6K
7319	Hana HANA	$0.000009939	0.34	$88.59K	$0.00001	$0.000009909	$6.17	$88.59K	$88.59K
7320	liquid LIQUID	$0.00008956	35.35	$88.59K	$0.00009888	$0.00006488	$160.87K	$88.59K	$88.59K
7321	Infinite Trading Protocol ITP	$0.01889	0.55	$88.52K	$0.01907	$0.01866	$243.69	$10.61M	$88.52K
7322	Inbox INBOX	$0.00008846	1.77	$88.46K	$0.00008881	$0.00008692	$4.16	$88.46K	$88.46K
7323	Metafox FOX	$0.000008849	0.81	$88.46K	$0.000008889	$0.000008739	$30.71	$88.46K	$88.46K
7324	Meow on Zora MEOW	$0.00008993	-13.47	$88.46K	$0.000104	$0.00008993	$81.06	$88.46K	$88.46K
7325	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7326	VISION ai by Virtuals VISION	$0.00008843	0.06	$88.38K	$0.00009207	$0.00008632	$118.27	$88.38K	$88.38K
7327	Izzy IZZY	$0.00000021	1.43	$88.37K	$0.0000002105	$0.0000002061	$57.54	$88.37K	$88.37K
7328	Yield TRYB YTRYB	$0.0374	0.08	$88.32K	$0.03741	$0.03736	$6.4	$88.32K	$88.32K
7329	Kerosene KEROSENE	$0.0004068 ₿0.00000042	0.86	$88.3K ₿0	$0.0004632 ₿0.00000044	$0.0003992 ₿0.00000041	$51.79K ₿0.51	$404.73K ₿429.48	$88.3K ₿0
7330	AgentTank TANK	$0.00008867	2.84	$88.23K	$0.00009045	$0.00008582	$151.22	$88.23K	$88.23K
7331	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7332	Delusional Coin DELULU	$0.00008862	-16.76	$88.18K	$0.0001064	$0.00008642	$11.01K	$88.18K	$88.18K
7333	Gelato GEL	$0.000009909	1.43	$88.12K	$0.00001007	$0.00000971	$37.98	$88.12K	$88.12K
7334	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.000796 ₿0.0000000087	$0.000763 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7335	Nomad Bridged WETH (Moonbeam) WETH	$157.71	-0.29	$88K	$158.17 ₿0.	$143.02 ₿0.	$312.78 ₿0	$88K	$88K
7336	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.06	$87.98K ₿360.03	$0.0008802 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7337	Based Shiba Inu BSHIB	$0.0000088 ₿0.000000011	0.93	$87.96K ₿0	$0.000008849 ₿0.	$0.000008679 ₿0.	$9.86 ₿0	$87.96K	$87.96K ₿0
7338	One Path OP	$0.00008762	1.18	$87.94K	$0.00009131	$0.00008584	$32.61	$87.94K	$87.94K
7339	Don't Buy Inu DBI	$0.00006177 ₿0.000000055	0.37	$87.92K ₿78.89	$0.00006213 ₿0.000000055	$0.00006114 ₿0.000000052	$98.94 ₿0.08	$87.92K ₿78.89	$87.92K ₿78.89
7340	You Held POV	$0.00008762	2.63	$87.92K	$0.00008899	$0.00008475	$73.73	$87.92K	$87.92K
7341	Mascot of the Trenches RUG	$0.00008789	25.10	$87.82K	$0.00008893	$0.00006726	$467.24	$87.82K	$87.82K
7342	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7343	NOVA AI NOVA	$0.00009979	-3.72	$87.65K	$0.0001096	$0.00009628	$3.24K	$87.65K	$87.65K
7344	opensvm.com SVMAI	$0.0000881	2.37	$87.65K	$0.00008919 ₿0.	$0.00008511 ₿0.	$6.27 ₿0	$87.65K	$87.65K
7345	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7346	APOLLO AI by Virtuals APL	$0.00008848	29.71	$87.64K	$0.00009037	$0.0000655	$6.3K	$87.64K	$87.64K
7347	peanie PEANIE	$0.00008872	2.21	$87.59K	$0.00008961	$0.00008587	$34.52	$87.59K	$87.59K
7348	BOMET BOMET	$0.0001459	-3.18	$87.58K	$0.0001533	$0.0001455	$509.7	$87.58K	$87.58K
7349	Astrovault AXV	$0.0009136 ₿0.0000023	-2.52	$87.53K ₿40.09	$0.0009372 ₿0.0000023	$0.0009135 ₿0.0000022	$99.38 ₿0.77	$202.59K ₿495.34	$87.53K ₿40.09
7350	ChatGPT's Mascot CHATTY	$0.00008776	2.26	$87.48K	$0.00008885	$0.00008477	$16.41	$87.48K	$87.48K
7351	Bitcoin AI BTC	$0.004165 ₿1	-7.05	$87.47K	$0.004555 ₿1	$0.004022 ₿1	$1.62K	$87.47K	$87.47K
7352	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7353	Based Fwog FWOG	$0.0000008742	0.07	$87.43K	$0.0000008742	$0.00000087	$93.71	$87.43K	$87.43K
7354	Godcoin GOD	$0.0009717	0.94	$87.38K	$0.0009749	$0.0009585	$1.51	$756.02K	$87.38K
7355	TE-FOOD TONE	$0.0001402 ₿0.000000023	3.71	$87.33K ₿14.56	$0.0001409 ₿0.000000027	$0.000135 ₿0.000000021	$6.54 ₿0.17	$140.32K ₿23.99	$87.33K ₿14.56
7356	Hyve HYVE	$0.001144 ₿0.00000047	-0.01	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.001143 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7357	aiRight AIRI	$0.00006826 ₿0.000000087	0.88	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.00006719 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7358	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7359	Guru Network GURU	$0.0002818	-0.01	$87.09K	$0.000282	$0.0002806	$5.97	$281.85K	$87.09K
7360	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7361	Mansioncoin MANSION	$0.00009022	4.32	$87.02K	$0.00009132	$0.00008647	$152.81	$87.02K	$87.02K
7362	Samurai Starter SAM	$0.0008278	-0.85	$86.9K	$0.0008521	$0.0008256	$551.6	$107.62K	$86.9K
7363	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7364	Wrapped Aave Base wstETH WABASWSTETH	$3,830.27	1.04	$86.78K	$3,848.57	$3,777.33	$186.15	$86.78K	$86.78K
7365	MARS MARS	$0.00008679	-7.14	$86.77K	$0.00009348	$0.00008564	$1.35K	$86.77K	$86.77K
7366	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7367	OVO OVO	$0.0005241 ₿0.000000052	5.28	$86.68K ₿0	$0.0005736 ₿0.	$0.0004972 ₿0.	$13.58K ₿0	$86.68K ₿8.59	$86.68K ₿0
7368	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008659	0.82	$86.59K	$0.0000008709 ₿0.	$0.0000008551 ₿0.	$34.49 ₿0	$86.59K	$86.59K
7369	BEENZ BEENZ	$0.0000865	2.05	$86.49K	$0.00008771	$0.00008381	$264.93	$86.49K	$86.49K
7370	UNION Protocol Governance Token UNN	$0.0001403 ₿0.0000000047	-0.76	$86.35K ₿2.92	$0.0001421 ₿0.0000000050	$0.0001401 ₿0.0000000045	$11.57K ₿0.06	$140.4K ₿4.75	$86.35K ₿2.92
7371	MUSH MUSH	$0.00008631	-69.39	$86.31K	$0.000287	$0.00008631	$263.31K	$86.31K	$86.31K
7372	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7373	PrompTale AI TALE	$0.001712	-0.18	$86.16K	$0.001766	$0.001597	$177.35K	$841.39K	$86.16K
7374	OliXRP OLX	$0.01461	7.64	$86.15K	$0.01489	$0.01357	$2.82K	$146.02K	$86.15K
7375	Wonder Sites WONDER	$0.00008862	-3.90	$86.14K	$0.00009221	$0.00008553	$1.03K	$86.14K	$86.14K
7376	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7377	马喽 (Malou) 马喽	$0.00008618	-8.40	$86.14K	$0.0001661	$0.00008467	$92.02K	$86.14K	$86.14K
7378	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7379	Blink Galaxy GQ	$0.0000108 ₿0.000000018	-4.43	$86.06K ₿117.23	$0.00001145 ₿0.000000020	$0.00001067 ₿0.000000017	$14.96K ₿36.37	$91.99K ₿122.07	$86.06K ₿117.23
7380	Libra LIBRA	$0.00008566	2.46	$86.06K	$0.00008658	$0.0000833	$23.58	$86.06K	$86.06K
7381	Universal Basic Compute UBC	$0.00008689	2.45	$86.04K	$0.00008833	$0.00008375	$66.75	$86.46K	$86.04K
7382	cloudyheart CLOUDY	$0.00009373	0	$85.96K	$0.00009373	$0.00009373	$226.26	$85.96K	$85.96K
7383	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03306	0	$85.92K	$0	$0	$119.49	$85.92K	$85.92K
7384	Slopfather FATHA	$0.00008584	2.01	$85.87K	$0.00008692	$0.00008331	$5.17	$85.87K	$85.87K
7385	United States of Memerica MEMERICA	$0.0000008584	0.06	$85.86K	$0.0000008633	$0.0000008531	$114.67	$85.86K	$85.86K
7386	gib GIB	$0.00008621	-1.97	$85.78K	$0.00008802	$0.00008364	$843.16	$85.78K	$85.78K
7387	Meme Man MM	$0.00008574	1.87	$85.73K	$0.00008574	$0.0000832	$15.1	$85.73K	$85.73K
7388	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7389	WORK WORK	$0.00008593	-0.09	$85.52K	$0.000087	$0.00008356	$326.58	$85.52K	$85.52K
7390	BTC Standard Hashrate Token BTCST	$0.01173 ₿0.0000068	-0.10	$85.49K ₿49.92	$0.01193 ₿0.0000070	$0.0116 ₿0.0000066	$118.06 ₿1.54	$175.96K ₿102.76	$85.49K ₿49.92
7391	blormmy BLORMMY	$0.00008547	0	$85.44K	$0	$0	$6.31	$85.44K	$85.44K
7392	Ape Man APEMAN	$0.0000002029	16.91	$85.38K	$0.0000002041	$0.0000001733	$23.37	$85.38K	$85.38K
7393	LPC_Ai_Lumi by Virtuals LUMI	$0.00008519	0.89	$85.37K	$0.00008883	$0.00008368	$6.19K	$85.37K	$85.37K
7394	Looter LOOTER	$0.004401 ₿0.00000036	-2.02	$85.32K ₿0	$0.00451 ₿0.00000038	$0.004359 ₿0.00000035	$1.35K ₿0.07	$295.93K ₿9.95	$85.32K ₿0
7395	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001361 ₿0.000000014	$0.001137 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7396	Cloudland CLO	$0.00000008522	2.64	$85.22K	$0.00000008571	$0.0000000823	$58.62	$85.22K	$85.22K
7397	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7398	CryptoLoots CLOOTS	$0.0000865	0.85	$85.21K	$0.00008906	$0.00008532	$517.29	$85.21K	$85.21K
7399	AgentLayer AGENT	$0.00009487	-2.12	$85.19K	$0.00009791	$0.00009388	$36.66K	$93.7K	$85.19K
7400	USAcoin USACOIN	$0.004056	0.40	$85.18K	$0.004078	$0.004013	$13.65	$85.18K	$85.18K
7401	Weird Medieval Memes WMM	$0.00008511	1.63	$85.11K	$0.00008618	$0.00008242	$51.9	$85.11K	$85.11K
7402	LandRocker LRT	$0.00003645	-10.44	$85.02K	$0.00004071	$0.00003644	$88.01	$364.55K	$85.02K
7403	Todin TDN	$0.0005814	-0.31	$85K	$0.0005938	$0.0005791	$667.45	$466.53K	$85K
7404	Trumpius Maximus TRUMPIUS	$0.001808	1.17	$84.98K	$0.001817	$0.001779	$65.8	$84.98K	$84.98K
7405	Elon's Pet Fish ERIC ERIC	$0.0008493	1.16	$84.94K	$0.0008541	$0.0008362	$23	$84.94K	$84.94K
7406	Defi Cattos CATTOS	$0.00008485	-0.48	$84.85K	$0.00008629	$0.00008409	$39.32	$84.85K	$84.85K
7407	Pepe Clanker PEPEC	$0.08483	1.99	$84.83K	$0.08533	$0.08184	$129.9	$84.83K	$84.83K
7408	Murad MURAD	$0.00008543	-35.12	$84.83K	$0.0001377	$0.00008543	$10.43K	$84.83K	$84.83K
7409	Planq PLQ	$0.0005955 ₿0.00000082	-0.30	$84.81K ₿75.32	$0.0005989 ₿0.00000085	$0.0005927 ₿0.00000080	$2.52 ₿1.52	$84.98K ₿106.78	$84.81K ₿75.32
7410	Catvax CATVAX	$0.001014 ₿0.00000087	0.68	$84.77K ₿0	$0.001035 ₿0.0000010	$0.0009878 ₿0.00000083	$371.83 ₿1.99	$84.77K ₿73.49	$84.77K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}