Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7312	ZenFrogs ZEN	$0.00000965	-1.21	$89.44K	$0.00000984	$0.00000929	$104.35	$89.44K	$89.44K
7313	opensvm.com SVMAI	$0.00008995	4.53	$89.44K	$0.0000899 ₿0.	$0.0000855 ₿0.	$7.42 ₿0	$89.44K	$89.44K
7314	Samurai Starter SAM	$0.0008262	-1.05	$89.35K	$0.0008521	$0.0008213	$550.59	$107.42K	$89.35K
7315	You Held POV	$0.00008987	5.61	$89.31K	$0.00008982	$0.00008475	$76.34	$89.31K	$89.31K
7316	ChatGPT's Mascot CHATTY	$0.00009006	4.55	$89.28K	$0.00009001	$0.00008519	$14.59	$89.28K	$89.28K
7317	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7318	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,673.68 ₿0.050	$4,554.35 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7319	Infinite Trading Protocol ITP	$0.01908	1.78	$89.2K	$0.01922	$0.01866	$505.15	$10.69M	$89.2K
7320	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7321	One Path OP	$0.00008915	1.06	$89.14K	$0.00009131	$0.00008487	$181.86	$89.14K	$89.14K
7322	VISION ai by Virtuals VISION	$0.00008925	0.60	$89.14K	$0.00009207	$0.00008425	$16.94	$89.14K	$89.14K
7323	Tree Stuck in Cat TREEINCAT	$0.00008867	-0.74	$89.11K	$0.00009079	$0.00008741	$24.47K	$89.11K	$89.11K
7324	ZENY ZENY	$0.02147	0.03	$89.11K	$0.02159	$0.02136	$428.04	$2.15M	$89.11K
7325	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.35 ₿0.000014	$1.3 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7326	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.07K	$89.06K
7327	Crumbcat CRUMB	$0.00008906	22.63	$89.03K	$0.00009186	$0.00007263	$5.98K	$89.03K	$89.03K
7328	Based Shiba Inu BSHIB	$0.000008899 ₿0.000000011	2.09	$88.98K ₿0	$0.000008899 ₿0.	$0.000008719 ₿0.	$11.76 ₿0	$88.98K	$88.98K ₿0
7329	Meow on Zora MEOW	$0.00009038	-4.59	$88.84K	$0.00009501	$0.0000887	$32.19	$88.84K	$88.84K
7330	Marginswap MFI	$0.01258 ₿0.00000033	-0.47	$88.77K ₿2.36	$0.01301 ₿0.00000034	$0.01235 ₿0.00000032	$29.66 ₿0	$125.87K ₿3.35	$88.77K ₿2.36
7331	Don't Buy Inu DBI	$0.00006237 ₿0.000000055	1.45	$88.77K ₿78.89	$0.00006268 ₿0.000000055	$0.00006134 ₿0.000000052	$56.2 ₿0.08	$88.77K ₿78.89	$88.77K ₿78.89
7332	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7333	Universal Basic Compute UBC	$0.00008915	5.33	$88.72K	$0.00008912	$0.00008412	$178.12	$89.15K	$88.72K
7334	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006705 ₿0.00000000072	$0.00006224 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7335	cCOP CCOP	$0.0002697	0.08	$88.66K	$0.0002697	$0.0002693	$240.85K	$88.66K	$88.66K
7336	Silly Dragon SILLY	$0.00008857 ₿0.00000039	-0.24	$88.57K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$219.44K ₿86.64	$88.57K ₿391.36	$88.57K ₿391.36
7337	markkacy KACY	$0.00008859	1.64	$88.56K	$0.00009014	$0.00008663	$4.27	$88.56K	$88.56K
7338	Net NET	$0.0000008853	5.08	$88.53K	$0.0000008876	$0.0000008424	$493.31	$88.53K	$88.53K
7339	Izzy IZZY	$0.0000002103	1.03	$88.51K	$0.0000002108	$0.0000002081	$57.63	$88.51K	$88.51K
7340	Inbox INBOX	$0.00008846	1.69	$88.46K	$0.00008881	$0.00008697	$4.16	$88.46K	$88.46K
7341	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7342	Metafox FOX	$0.00000883	0.54	$88.4K	$0.000008889	$0.00000863	$223.67	$88.4K	$88.4K
7343	Hana HANA	$0.000009909	0.04	$88.32K	$0.00001	$0.00000988	$6.15	$88.32K	$88.32K
7344	Yield TRYB YTRYB	$0.03739	-0.01*	$88.3K	$0.03741	$0.03736	$5.71	$88.3K	$88.3K
7345	LandRocker LRT	$0.00003786	-2.19	$88.29K	$0.00003869	$0.00003644	$115.89	$378.56K	$88.29K
7346	peanie PEANIE	$0.00008893	2.11	$88.22K	$0.00008969	$0.00008689	$34.6	$88.22K	$88.22K
7347	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7348	Perpetual Exchange Protocol PERC	$0.00008848	-5.25	$88.2K	$0.0001158	$0.00008684	$8.8K	$88.2K	$88.2K
7349	APOLLO AI by Virtuals APL	$0.00008815	0.30	$88.16K	$0.00009037	$0.0000848	$1.32K	$88.16K	$88.16K
7350	Libra LIBRA	$0.00008815	4.54	$88.15K	$0.00008796	$0.00008388	$13.22	$88.15K	$88.15K
7351	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.000808 ₿0.0000000087	$0.0007745 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7352	Wonder Sites WONDER	$0.00009081	5.73	$87.98K	$0.00009076	$0.00008553	$127.54	$87.98K	$87.98K
7353	PairPunk PAIR	$0.00008812	15.84	$87.96K	$0.0001046	$0.00007265	$11.6K	$87.96K	$87.96K
7354	MATES MATES	$0.00003919	5.60	$87.92K	$0.00003932	$0.00003677	$381.04	$762.42K	$87.92K
7355	Wrapped Aave Base wstETH WABASWSTETH	$3,879.49	2.23	$87.9K	$3,852.66	$3,759.96	$137.84	$87.9K	$87.9K
7356	UNION Protocol Governance Token UNN	$0.0001429 ₿0.0000000047	1.22	$87.89K ₿2.92	$0.0001429 ₿0.0000000050	$0.0001384 ₿0.0000000045	$11.93K ₿0.06	$142.9K ₿4.75	$87.89K ₿2.92
7357	Vidya VIDYA	$0.002403 ₿0.0000010	-9.74	$87.76K ₿43.26	$0.002704 ₿0.0000010	$0.002325 ₿0.0000010	$38.2K ₿4.91	$120.15K ₿52.3	$87.76K ₿43.26
7358	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7359	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03373	0.85	$87.66K	$0.03382	$0.03314	$20.55	$87.66K	$87.66K
7360	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7361	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008761	2.05	$87.62K	$0.0000008774 ₿0.	$0.0000008585 ₿0.	$34.9 ₿0	$87.62K	$87.62K
7362	PrompTale AI TALE	$0.001711	5.39	$87.6K	$0.001763	$0.001597	$168.02K	$855.51K	$87.6K
7363	OVO OVO	$0.0005309 ₿0.000000052	6.40	$87.6K ₿0	$0.0005736 ₿0.	$0.0004972 ₿0.	$13.7K ₿0	$87.6K ₿8.59	$87.6K ₿0
7364	Port Finance PORT	$0.002459 ₿0.00000033	6.00	$87.6K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$14.87K ₿4.11	$245.9K ₿33.86	$87.6K ₿12.06
7365	NOVA AI NOVA	$0.00009849	-7.41	$87.54K	$0.0001096	$0.00009626	$3.07K	$87.54K	$87.54K
7366	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7367	gib GIB	$0.00008741	0.06	$87.41K	$0.00008767	$0.00008364	$693	$87.41K	$87.41K
7368	Based Fwog FWOG	$0.0000008738	1.05	$87.38K	$0.0000008744	$0.000000857	$43.34	$87.38K	$87.38K
7369	WORK WORK	$0.00008776	2.66	$87.29K	$0.00008771	$0.00008356	$271.61	$87.29K	$87.29K
7370	aiRight AIRI	$0.00006826 ₿0.000000087	0.16	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.00006807 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7371	Slopfather FATHA	$0.00008767	4.59	$87.2K	$0.00008763	$0.00008333	$1.36	$87.2K	$87.2K
7372	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7373	Astrovault AXV	$0.0009089 ₿0.0000023	-1.14	$87.08K ₿40.09	$0.0009194 ₿0.0000023	$0.0009087 ₿0.0000022	$72.86 ₿0.77	$201.56K ₿495.34	$87.08K ₿40.09
7374	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7375	Catvax CATVAX	$0.001036 ₿0.00000087	3.80	$86.98K ₿0	$0.001035 ₿0.0000010	$0.0009925 ₿0.00000083	$103.63 ₿1.99	$86.98K ₿73.49	$86.98K ₿0
7376	BEENZ BEENZ	$0.00008687	2.72	$86.86K	$0.00008771	$0.00008388	$572.34	$86.86K	$86.86K
7377	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7378	TE-FOOD TONE	$0.0001395 ₿0.000000023	0.45	$86.82K ₿14.56	$0.0001409 ₿0.000000027	$0.0001388 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7379	Gelato GEL	$0.000009759	-1.97	$86.77K	$0.000009959	$0.000009749	$21.58	$86.77K	$86.77K
7380	Godcoin GOD	$0.000965	0.27	$86.76K	$0.0009749	$0.0009624	$1.5	$750.61K	$86.76K
7381	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7382	USAcoin USACOIN	$0.004123	2.64	$86.7K	$0.004133	$0.004013	$33.89	$86.7K	$86.7K
7383	OliXRP OLX	$0.01465	0.74	$86.63K	$0.01486	$0.01423	$129.24	$146.83K	$86.63K
7384	Weird Medieval Memes WMM	$0.00008684	4.32	$86.36K	$0.00008691	$0.00008271	$49.84	$86.36K	$86.36K
7385	Good Morning! GM	$0.00008681	6.45	$86.34K	$0.00008668	$0.00008111	$280.4	$86.34K	$86.34K
7386	Baby Pepe BABYPEPE	$0.0000002082	2.99	$86.22K	$0.0000002085	$0.0000002021	$97.75	$87.46K	$86.22K
7387	MARS MARS	$0.00008634	-4.56	$86.22K	$0.00009092	$0.00008453	$1.29K	$86.22K	$86.22K
7388	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7389	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7390	Hawk Tuah HAWKTUAH	$0.00009416	4.75	$86.06K	$0.00009435	$0.00008977	$131.59K	$86.06K	$86.06K
7391	United States of Memerica MEMERICA	$0.0000008606	0.31	$86.06K	$0.0000008633	$0.0000008516	$137.15	$86.06K	$86.06K
7392	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7393	Trumpius Maximus TRUMPIUS	$0.001827	2.05	$86K	$0.001831	$0.001789	$9.99	$86K	$86K
7394	BTC Standard Hashrate Token BTCST	$0.01178 ₿0.0000068	0.72	$85.96K ₿49.92	$0.01193 ₿0.0000070	$0.01169 ₿0.0000066	$147.32 ₿1.54	$176.94K ₿102.76	$85.96K ₿49.92
7395	cloudyheart CLOUDY	$0.00009373	0	$85.96K	$0	$0	$226.26	$85.96K	$85.96K
7396	Todin TDN	$0.0005873	0.43	$85.83K	$0.0005938	$0.0005719	$309.67	$471.08K	$85.83K
7397	GTF GTF	$0.0000008582	16.10	$85.83K	$0.0000008785	$0.0000007392	$1.63K	$85.83K	$85.83K
7398	Elon's Pet Fish ERIC ERIC	$0.0008587	2.19	$85.81K	$0.00086	$0.0008401	$21.21	$85.81K	$85.81K
7399	LPC_Ai_Lumi by Virtuals LUMI	$0.00008574	2.37	$85.76K	$0.00008883	$0.00008135	$6.27K	$85.76K	$85.76K
7400	Meme Man MM	$0.00008574	1.30	$85.73K	$0.00008574	$0.00008464	$15.1	$85.73K	$85.73K
7401	Zack Morris ZACK	$0.00009901	4.22	$85.7K	$0.00009898	$0.00009411	$121.84	$85.7K	$85.7K
7402	Guru Network GURU	$0.000277	-1.69	$85.62K	$0.0002818	$0.000272	$306.04	$277.09K	$85.62K
7403	FARTLESS COIN FARTLESS	$0.00008556	-19.12	$85.53K	$0.0001058	$0.00008529	$183.44K	$85.53K	$85.53K
7404	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7405	blormmy BLORMMY	$0.00008547	0	$85.44K	$0	$0	$6.31	$85.44K	$85.44K
7406	Position POSI	$0.001407 ₿0.00000023	1.02	$85.41K ₿14.12	$0.001418 ₿0.00000023	$0.001378 ₿0.00000022	$1.36K ₿0.22	$129.25K	$85.41K ₿14.12
7407	Virtuals Ventures by Virtuals VVC	$0.00008757	106.34	$85.36K	$0.00008535	$0.0000406	$10.78K	$85.36K	$85.36K
7408	Looter LOOTER	$0.004401 ₿0.00000036	-2.02	$85.32K ₿0	$0.00451 ₿0.00000038	$0.004359 ₿0.00000035	$1.35K ₿0.07	$295.93K ₿9.95	$85.32K ₿0
7409	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001381 ₿0.000000014	$0.001155 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7410	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7411	Midnight NIGHT	$0.0001377	4.45	$85.19K	$0.0002349	$0.0001318	$52.64K	$410.7K	$85.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}