Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	PolyPort POLYPORT	$0.00008802	29.28	$88.02K	$0.00008922	$0.00006501	$2.44K	$88.02K	$88.02K
7312	Spawn SPAWN	$0.00009878	-9.46	$88.89K	$0.0001101	$0.00009718	$1.53K	$98.77K	$88.89K
7313	Inbox INBOX	$0.00008846	1.69	$88.46K	$0.00008881	$0.00008697	$4.16	$88.46K	$88.46K
7314	Mikawa Inu SHIKOKU	$0.000000000089	32.60	$88.62K	$0.000000000099 ₿0.	$0.000000000066 ₿0.	$10.52K ₿0	$88.62K	$88.62K
7315	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7316	Kerosene KEROSENE	$0.0004025 ₿0.00000042	0.20	$88.37K ₿0	$0.0004632 ₿0.00000044	$0.0003992 ₿0.00000041	$53.59K ₿0.51	$405.06K ₿429.48	$88.37K ₿0
7317	Hana HANA	$0.0000099	-0.02	$88.27K	$0.00001	$0.00000988	$6.14	$88.27K	$88.27K
7318	Yield TRYB YTRYB	$0.03739	0.06	$88.31K	$0.03741	$0.03736	$5.71	$88.31K	$88.31K
7319	Mascot of the Trenches RUG	$0.00008789	29.66	$87.82K	$0.00008919	$0.00006726	$212.53	$87.82K	$87.82K
7320	LandRocker LRT	$0.00003786	-6.99	$88.29K	$0.00004071	$0.00003644	$115.9	$378.57K	$88.29K
7321	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7322	Don't Buy Inu DBI	$0.00006197 ₿0.000000055	0.92	$88.19K ₿78.89	$0.00006213 ₿0.000000055	$0.00006114 ₿0.000000052	$41.55 ₿0.08	$88.19K ₿78.89	$88.19K ₿78.89
7323	markkacy KACY	$0.00008857	2.14	$88.55K	$0.00009014	$0.00008626	$4.27	$88.55K	$88.55K
7324	Archivas RCHV	$0.00008796	-21.08	$88.14K	$0.0001126	$0.00008352	$142.65K	$88.14K	$88.14K
7325	Gelato GEL	$0.000009909	2.03	$88.12K	$0.00001007	$0.00000971	$37.98	$88.12K	$88.12K
7326	Izzy IZZY	$0.0000002093	1.24	$88.06K	$0.0000002105	$0.0000002061	$57.33	$88.06K	$88.06K
7327	Delusional Coin DELULU	$0.00008783	-6.23	$87.87K	$0.00009843	$0.00008642	$9.04K	$87.87K	$87.87K
7328	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007939 ₿0.0000000087	$0.000761 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7329	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-2.32	$87.98K ₿360.03	$0.344 ₿0.0000038	$0.3033 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7330	Infinite Trading Protocol ITP	$0.01887	0.48	$88.19K	$0.01907	$0.01866	$350.97	$10.57M	$88.19K
7331	Meow on Zora MEOW	$0.00008937	-7.44	$87.84K	$0.00009663	$0.00008933	$81.67	$87.84K	$87.84K
7332	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7333	Based Shiba Inu BSHIB	$0.00000877 ₿0.000000011	0.82	$87.72K ₿0	$0.000008849 ₿0.	$0.000008679 ₿0.	$10.81 ₿0	$87.72K	$87.72K ₿0
7334	Astrovault AXV	$0.0009147 ₿0.0000023	-0.16	$87.65K ₿40.09	$0.0009194 ₿0.0000023	$0.0009135 ₿0.0000022	$49.98 ₿0.77	$202.87K ₿495.34	$87.65K ₿40.09
7335	PrompTale AI TALE	$0.001705	-2.11	$87.64K	$0.001763	$0.001597	$173.42K	$855.88K	$87.64K
7336	APOLLO AI by Virtuals APL	$0.00008757	28.04	$87.64K	$0.00009037	$0.0000655	$6.21K	$87.64K	$87.64K
7337	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7338	AgentTank TANK	$0.00008801	2.10	$88K	$0.00009045	$0.00008582	$150.07	$88K	$88K
7339	Marginswap MFI	$0.0124 ₿0.00000033	-3.30	$87.55K ₿2.36	$0.01301 ₿0.00000034	$0.01237 ₿0.00000032	$35.32 ₿0	$124.14K ₿3.35	$87.55K ₿2.36
7340	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7341	BOMET BOMET	$0.0001455	-3.36	$87.3K	$0.0001533	$0.000145	$508.09	$87.3K	$87.3K
7342	Metafox FOX	$0.000008729	-0.39	$87.36K	$0.000008889	$0.000008709	$177.03	$87.36K	$87.36K
7343	Tritcoin TRIT	$0.00008773	-20.74	$87.27K	$0.0001169	$0.0000871	$7.64K	$87.27K	$87.27K
7344	GTF GTF	$0.0000008726	18.11	$87.26K	$0.0000008752	$0.0000007354	$1.11K	$87.26K	$87.26K
7345	aiRight AIRI	$0.00006826 ₿0.000000087	0.85	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.00006719 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7346	ZenFrogs ZEN	$0.00000936	-3.56	$87.23K	$0.00000984	$0.00000936	$101.26	$87.23K	$87.23K
7347	Cheyenne CHEYENNE	$0.00008959	1.94	$87.59K	$0.00009181	$0.00008741	$73.29	$87.59K	$87.59K
7348	peanie PEANIE	$0.0000876	1.56	$86.91K	$0.00008969	$0.00008587	$34.08	$86.91K	$86.91K
7349	Zero Connector ZEROC	$0.00008985	-6.01	$86.71K	$0.0000956	$0.00007781	$14.25K	$89.85K	$86.71K
7350	Godcoin GOD	$0.000969	0.83	$87.14K	$0.0009749	$0.0009585	$1.51	$753.87K	$87.14K
7351	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7352	VISION ai by Virtuals VISION	$0.00008726	-0.23	$87.06K	$0.00009207	$0.00008632	$115.79	$87.06K	$87.06K
7353	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7354	opensvm.com SVMAI	$0.00008741	2.14	$87K	$0.00008919 ₿0.	$0.00008511 ₿0.	$6.22 ₿0	$87K	$87K
7355	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03345	0.02	$86.98K	$0.03347	$0.03333	$19.71	$86.98K	$86.98K
7356	One Path OP	$0.00008695	0.62	$86.96K	$0.00009131	$0.00008584	$148.18	$86.96K	$86.96K
7357	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7358	TE-FOOD TONE	$0.0001395 ₿0.000000023	3.27	$86.82K ₿14.56	$0.0001409 ₿0.000000027	$0.000135 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7359	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7360	Tordess TDS	$0.00601	6.78	$86.71K	$0.01161	$0.005419	$13.41K	$629.91K	$86.71K
7361	Samurai Starter SAM	$0.0008252	-1.09	$86.63K	$0.0008521	$0.0008223	$549.9	$107.29K	$86.63K
7362	OVO OVO	$0.0005253 ₿0.000000052	5.52	$86.68K ₿0	$0.0005736 ₿0.	$0.0004972 ₿0.	$13.64K ₿0	$86.68K ₿8.59	$86.68K ₿0
7363	NOVA AI NOVA	$0.0000978	-7.02	$86.19K	$0.0001096	$0.00009628	$3.11K	$86.19K	$86.19K
7364	You Held POV	$0.00008695	1.86	$86.49K	$0.00008899	$0.00008475	$73.18	$86.49K	$86.49K
7365	Mansioncoin MANSION	$0.00008948	3.14	$86.31K	$0.00009132	$0.00008676	$5.77	$86.31K	$86.31K
7366	ChatGPT's Mascot CHATTY	$0.0000871	2.18	$86.81K	$0.00008885	$0.00008477	$16.29	$86.81K	$86.81K
7367	BunCoin BUNCOIN	$0.00008644	-2.96	$86.35K	$0.00008954	$0.00007886	$17.58K	$86.35K	$86.35K
7368	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008635	0.71	$86.35K	$0.0000008709 ₿0.	$0.0000008551 ₿0.	$34.4 ₿0	$86.35K	$86.35K
7369	Wrapped Aave Base wstETH WABASWSTETH	$3,814.27	0.77	$86.42K	$3,848.57	$3,777.33	$191	$86.42K	$86.42K
7370	Based Fwog FWOG	$0.0000008619	-1.17	$86.19K	$0.0000008742	$0.0000008588	$9.2	$86.19K	$86.19K
7371	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7372	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7373	Midnight NIGHT	$0.000139	11.87	$86.55K	$0.0002349	$0.0001237	$61.9K	$417.29K	$86.55K
7374	Vidya VIDYA	$0.002362 ₿0.0000010	1.00	$86.11K ₿43.26	$0.002704 ₿0.0000010	$0.00232 ₿0.0000010	$37.5K ₿4.91	$117.9K ₿52.3	$86.11K ₿43.26
7375	Blink Galaxy GQ	$0.0000108 ₿0.000000018	-5.32	$86.1K ₿117.23	$0.00001145 ₿0.000000020	$0.00001067 ₿0.000000017	$14.57K ₿36.37	$92.04K ₿122.07	$86.1K ₿117.23
7376	AgentLayer AGENT	$0.00009487	-2.09	$86.08K	$0.00009689	$0.00009388	$37.94K	$94.68K	$86.08K
7377	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7378	cloudyheart CLOUDY	$0.00009373	0	$85.96K	$0	$0	$226.26	$85.96K	$85.96K
7379	Port Finance PORT	$0.002417 ₿0.00000033	4.03	$86.12K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$14.68K ₿4.11	$241.76K ₿33.86	$86.12K ₿12.06
7380	BEENZ BEENZ	$0.00008626	2.35	$85.86K	$0.00008771	$0.00008381	$285.77	$85.86K	$85.86K
7381	MemeGames AI MGAMES	$0.0000892	7.59	$85.86K	$0.00008864	$0.00007731	$769.64	$85.86K	$85.86K
7382	Meme Man MM	$0.00008574	2.15	$85.73K	$0.00008574	$0.0000832	$15.1	$85.73K	$85.73K
7383	Universal Basic Compute UBC	$0.00008652	2.74	$86.1K	$0.00008833	$0.00008375	$158.53	$86.52K	$86.1K
7384	MATES MATES	$0.00003817	2.28	$85.62K	$0.00003834	$0.00003677	$377.57	$742.45K	$85.62K
7385	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	0.55	$85.61K ₿49.92	$0.01193 ₿0.0000070	$0.0116 ₿0.0000066	$123.61 ₿1.54	$176.21K ₿102.76	$85.61K ₿49.92
7386	Libra LIBRA	$0.00008559	2.19	$85.59K	$0.00008658	$0.0000833	$24.55	$85.59K	$85.59K
7387	United States of Memerica MEMERICA	$0.0000008555	-0.28	$85.55K	$0.0000008633	$0.000000853	$114.25	$85.55K	$85.55K
7388	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7389	MARS MARS	$0.00008503	-6.15	$85.01K	$0.00009092	$0.00008501	$936.11	$85.01K	$85.01K
7390	blormmy BLORMMY	$0.00008547	0	$85.44K	$0	$0	$6.31	$85.44K	$85.44K
7391	Looter LOOTER	$0.004401 ₿0.00000036	-2.02	$85.32K ₿0	$0.00451 ₿0.00000038	$0.004359 ₿0.00000035	$1.35K ₿0.07	$295.93K ₿9.95	$85.32K ₿0
7392	Wonder Sites WONDER	$0.00008773	2.31	$85.29K	$0.00008954	$0.00008553	$122.81	$85.29K	$85.29K
7393	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001357 ₿0.000000014	$0.001134 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7394	USAcoin USACOIN	$0.004059	0.83	$85.24K	$0.004078	$0.004013	$13.66	$85.24K	$85.24K
7395	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7396	UNION Protocol Governance Token UNN	$0.0001397 ₿0.0000000047	-1.23	$85.95K ₿2.92	$0.0001421 ₿0.0000000050	$0.0001384 ₿0.0000000045	$11.7K ₿0.06	$139.73K ₿4.75	$85.95K ₿2.92
7397	Ape Man APEMAN	$0.0000002022	15.95	$85.12K	$0.0000002041	$0.0000001735	$23.29	$85.12K	$85.12K
7398	WORK WORK	$0.00008529	-0.31	$85.29K	$0.000087	$0.00008356	$324.1	$85.29K	$85.29K
7399	OliXRP OLX	$0.0144	5.47	$85.04K	$0.01489	$0.01365	$2.75K	$144.13K	$85.04K
7400	Moo MOO	$0.000000000243	3.09	$84.92K	$0.00000000026	$0.000000000228	$6.04K	$102.21K	$84.92K
7401	Position POSI	$0.001398 ₿0.00000023	1.76	$84.84K ₿14.12	$0.001412 ₿0.00000023	$0.001365 ₿0.00000022	$2.53K ₿0.22	$128.39K	$84.84K ₿14.12
7402	Slopfather FATHA	$0.00008521	0.78	$85.21K	$0.00008692	$0.00008331	$5.13	$85.21K	$85.21K
7403	Planq PLQ	$0.0005955 ₿0.00000082	-0.22	$84.81K ₿75.32	$0.000597 ₿0.00000085	$0.0005927 ₿0.00000080	$1.11 ₿1.52	$84.99K ₿106.78	$84.81K ₿75.32
7404	Trumpius Maximus TRUMPIUS	$0.001801	0.95	$84.67K	$0.001817	$0.001779	$65.56	$84.67K	$84.67K
7405	Elon's Pet Fish ERIC ERIC	$0.0008462	0.92	$84.63K	$0.0008541	$0.0008362	$20.9	$84.63K	$84.63K
7406	gib GIB	$0.00008464	-2.81	$84.67K	$0.0000875	$0.00008364	$809.06	$84.67K	$84.67K
7407	GRIPPY GRIPPY	$0.00008461	3.40	$84.61K	$0.00008537	$0.00008161	$224.56	$84.61K	$84.61K
7408	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7409	Pepe Clanker PEPEC	$0.0846	2.74	$84.6K	$0.08533	$0.08184	$96.15	$84.6K	$84.6K
7410	Net NET	$0.0000008456	-2.41	$84.56K	$0.0000008665	$0.0000008416	$236.42	$84.56K	$84.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}