Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.18	-4.92	$88.6K	$1.26	$1.16	$14.54K	$88.6K	$88.6K
7314	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-0.04	$88.67K ₿47.73	$0.000001289 ₿0.00000000072	$0.000001289 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7315	MUSTAAAAAARD MUSTARD	$0.0000887	0	$88.62K	$0.0000887 ₿0.	$0.0000887 ₿0.	$2.22 ₿0	$88.62K	$88.62K
7316	cCOP CCOP	$0.0002694	-0.01*	$88.59K	$0.0002695	$0.0002693	$25.84K	$88.59K	$88.59K
7317	Yield TRYB YTRYB	$0.03739	0.04	$88.3K	$0.03743	$0.03736	$6.4	$88.3K	$88.3K
7318	Bundles BNDL	$0.0001345	-1.07	$88.27K	$0.0001368	$0.0001343	$55.6	$120.15K	$88.27K
7319	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7320	Major Frog MAJOR	$0.00008907	-0.22	$88.14K	$0.00008927	$0.00008896	$1.51	$88.14K	$88.14K
7321	Astrovault AXV	$0.0009194 ₿0.0000023	-1.17	$88.09K ₿40.09	$0.0009372 ₿0.0000023	$0.0009162 ₿0.0000022	$141.56 ₿0.77	$203.9K ₿495.34	$88.09K ₿40.09
7322	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007944 ₿0.0000000087	$0.0007615 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7323	Popfrog POPFROG	$0.00008907	11.15	$88.94K	$0.0001005	$0.00007129	$18.54K	$88.94K	$88.94K
7324	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.24	$87.98K ₿360.03	$0.0008818 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7325	Metafox FOX	$0.0000088	-0.21	$87.97K	$0.000008849	$0.000008739	$12.45	$87.97K	$87.97K
7326	1 meme can change your life MEME	$0.00008681	-14.29	$86.8K	$0.0001665	$0.00008048	$119.1K	$86.8K	$86.8K
7327	Badmad Robots METAL	$0.0001125 ₿0.00000073	-6.97	$87.83K ₿529.52	$0.0001234 ₿0.0000014	$0.0001113 ₿0.00000069	$8.31K ₿7.24	$309.45K ₿2.02K	$87.83K ₿529.52
7328	Samurai Starter SAM	$0.0008366	2.37	$87.83K	$0.0008395	$0.0008169	$457.3	$108.77K	$87.83K
7329	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7330	Gelato GEL	$0.00000986	-4.79	$87.64K	$0.00001039	$0.00000971	$55.28	$87.64K	$87.64K
7331	KDR KDR	$0.005803	-0.41	$87.64K	$0.005964	$0.005781	$230.13	$580.36K	$87.64K
7332	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7333	Don't Buy Inu DBI	$0.00006143 ₿0.000000055	-2.11	$87.62K ₿78.89	$0.00006317 ₿0.000000055	$0.00006114 ₿0.000000052	$143.1 ₿0.08	$87.62K ₿78.89	$87.62K ₿78.89
7334	Hana HANA	$0.00000983	0.03	$87.62K	$0.00000985	$0.00000983	$3.03	$87.62K	$87.62K
7335	Memerot MEMEROT	$0.0001209	0.37	$88.01K	$0.000125	$0.0001202	$167.03	$120.96K	$88.01K
7336	Sniper Search SS	$0.0001236	-3.65	$92.26K	$0.0001382	$0.0001161	$6.59K	$123.7K	$92.26K
7337	MAXX AI MXM	$0.0002529 ₿0.00000085	-0.39	$87.51K ₿113.66	$0.0002562 ₿0.00000087	$0.0002519 ₿0.00000083	$30.95 ₿2.41	$250.04K ₿839.96	$87.51K ₿113.66
7338	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7339	Infinite Trading Protocol ITP	$0.01883	0.55	$87.44K	$0.01899	$0.01866	$632.32	$10.48M	$87.44K
7340	Based Fwog FWOG	$0.0000008742	0.12	$87.43K	$0.0000008742	$0.00000087	$93.71	$87.43K	$87.43K
7341	PettAI AIP	$0.000258	-13.74	$87.44K	$0.0003008	$0.0002573	$20.39K	$121.74K	$87.44K
7342	Z△L△ △I ZALA	$0.00009584	8.56	$87.38K	$0.0001017	$0.00008178	$5.44K	$94.79K	$87.38K
7343	VISION ai by Virtuals VISION	$0.00008755	1.35	$87.33K	$0.00009103	$0.00008632	$119.5	$87.33K	$87.33K
7344	AIMERICA UAI	$0.00008794	0.33	$87.77K	$0.00008922	$0.00008702	$159.87	$87.77K	$87.77K
7345	Blink Galaxy GQ	$0.00001087 ₿0.000000018	11.45	$86.59K ₿117.23	$0.00001145 ₿0.000000020	$0.00000965 ₿0.000000017	$20.83K ₿36.37	$92.56K ₿122.07	$86.59K ₿117.23
7346	Based Shiba Inu BSHIB	$0.000008739 ₿0.000000011	0.44	$87.35K ₿0	$0.000008739 ₿0.	$0.000008679 ₿0.	$23.34 ₿0	$87.35K	$87.35K ₿0
7347	Solaya SOLAYA	$0.0001086	14.19	$87.28K	$0.0001089	$0.00008899	$2.86K	$100.71K	$87.28K
7348	Hyve HYVE	$0.001144 ₿0.00000047	83.43	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.0006225 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7349	aiRight AIRI	$0.00006826 ₿0.000000087	1.19	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.000067 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7350	Zero Connector ZEROC	$0.0000893	-13.98	$86.19K	$0.0001039	$0.00008639	$15.06K	$89.31K	$86.19K
7351	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7352	Guru Network GURU	$0.0002818	0.21	$87.09K	$0.0002827	$0.0002805	$5.97	$281.85K	$87.09K
7353	Izzy IZZY	$0.0000002069	0.30	$87.06K	$0.0000002075	$0.0000002056	$151.33	$87.06K	$87.06K
7354	SC Internacional Fan Token SACI	$0.03238 ₿0.000012	6.57	$87.04K ₿0	$0.03378 ₿0.000013	$0.02969 ₿0.000012	$209.42 ₿0	$485.81K ₿190.92	$87.04K ₿0
7355	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7356	UNION Protocol Governance Token UNN	$0.0001414 ₿0.0000000047	0.27	$87.01K ₿2.92	$0.000143 ₿0.0000000050	$0.0001379 ₿0.0000000045	$11.93K ₿0.06	$141.47K ₿4.75	$87.01K ₿2.92
7357	One Path OP	$0.00008694	1.87	$86.95K	$0.0000899	$0.00008535	$20.1	$86.95K	$86.95K
7358	Inbox INBOX	$0.00008695	-0.08	$86.95K	$0.00008752	$0.00008692	$84.83	$86.95K	$86.95K
7359	Nomad Bridged WETH (Moonbeam) WETH	$143.04	-9.57	$86.92K	$158.17 ₿0.	$143.02 ₿0.	$60.1 ₿0	$86.92K	$86.92K
7360	FECES FECES	$0.0001322	0.03	$87.12K	$0.0001335	$0.0001319	$39.91	$99.16K	$87.12K
7361	Tree Stuck in Cat TREEINCAT	$0.00008856	-2.33	$87.62K	$0.00009071	$0.00008739	$24.67K	$87.62K	$87.62K
7362	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7363	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7364	rarecoin RARECOIN	$0.008691	-2.47	$86.73K	$0.00904	$0.008235	$3.02K	$86.73K	$86.73K
7365	Warpcore CORE	$15.2	-14.38	$86.71K	$17.8	$15.07	$410.46	$86.71K	$86.71K
7366	AgentTank TANK	$0.00008713	2.41	$87.13K	$0.00008786	$0.00008509	$244.67	$87.13K	$87.13K
7367	Mascot of the Trenches RUG	$0.00008676	24.13	$86.7K	$0.00008679	$0.00006726	$610.05	$86.7K	$86.7K
7368	Taurus TAURUS	$0.00008668	-2.85	$86.69K	$0.00009013	$0.00008623	$181.23	$86.69K	$86.69K
7369	Godcoin GOD	$0.0009646	-0.25	$86.67K	$0.0009685	$0.0009585	$1.97	$749.81K	$86.67K
7370	markkacy KACY	$0.00008707	0.70	$87.06K	$0.00008802	$0.00008626	$7.01	$87.06K	$87.06K
7371	TE-FOOD TONE	$0.000139 ₿0.000000023	2.62	$86.51K ₿14.56	$0.000139 ₿0.000000027	$0.000135 ₿0.000000021	$20.74 ₿0.17	$139.02K ₿23.99	$86.51K ₿14.56
7372	Serpent SPT	$0.0000865	-8.07	$86.51K	$0.0001007	$0.00008307	$4.96K	$86.51K	$86.51K
7373	gib GIB	$0.00008687	-1.24	$86.86K	$0.00008969	$0.00008613	$399.34	$86.86K	$86.86K
7374	AgentLayer AGENT	$0.00009498	-7.72	$86.19K	$0.0001039	$0.00009492	$26.22K	$94.8K	$86.19K
7375	Cheyenne CHEYENNE	$0.00008815	0.25	$86.18K	$0.00008961	$0.00008741	$89.42	$86.18K	$86.18K
7376	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7377	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7378	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7379	Todin TDN	$0.0005877	0.06	$85.94K	$0.0005978	$0.0005808	$721.69	$471.69K	$85.94K
7380	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008605	0.38	$86K	$0.0000008772 ₿0.	$0.0000008551 ₿0.	$11.46 ₿0	$86K	$86K
7381	cloudyheart CLOUDY	$0.00009373	-0.28	$85.96K	$0.00009582	$0.00009351	$226.26	$85.96K	$85.96K
7382	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03306	0	$85.92K	$0	$0	$119.49	$85.92K	$85.92K
7383	Wrapped Aave Base wstETH WABASWSTETH	$3,800.38	0.37	$85.88K	$3,806.13	$3,777.33	$187.53	$85.88K	$85.88K
7384	OliXRP OLX	$0.01457	19.82	$85.87K	$0.01489	$0.01212	$2.93K	$145.54K	$85.87K
7385	United States of Memerica MEMERICA	$0.0000008582	0.04	$85.83K	$0.0000008592	$0.0000008565	$28.61	$85.83K	$85.83K
7386	BTC Standard Hashrate Token BTCST	$0.01176 ₿0.0000068	3.05	$85.74K ₿49.92	$0.01182 ₿0.0000070	$0.01138 ₿0.0000066	$53.69 ₿1.54	$176.47K ₿102.76	$85.74K ₿49.92
7387	Vidya VIDYA	$0.002344 ₿0.0000010	-12.99	$85.61K ₿43.26	$0.002705 ₿0.0000010	$0.00232 ₿0.0000010	$38.62K ₿4.91	$117.21K ₿52.3	$85.61K ₿43.26
7388	Defi Cattos CATTOS	$0.00008561	-1.06	$85.61K	$0.00008652	$0.00008467	$8.29	$85.61K	$85.61K
7389	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008555	-1.88	$85.55K	$0.00008737	$0.00008383	$551.97	$85.55K	$85.55K
7390	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7391	opensvm.com SVMAI	$0.00008595	0.17	$85.93K	$0.00008702 ₿0.	$0.00008511 ₿0.	$1.53 ₿0	$85.93K	$85.93K
7392	peanie PEANIE	$0.00008616	-1.05	$85.48K	$0.00008783	$0.00008587	$109.93	$85.48K	$85.48K
7393	Wrapped ZETA WZETA	$0.07991 ₿0.000025	6.44	$85.45K ₿0	$0.08444 ₿0.	$0.07506 ₿0.	$30.23K ₿0	$85.45K ₿26.77	$85.45K ₿0
7394	blormmy BLORMMY	$0.00008547	0.62	$85.44K	$0.00008623	$0.00008495	$6.31	$85.44K	$85.44K
7395	Crypto Raiders RAIDER	$0.002427 ₿0.00000020	1.26	$85.23K ₿6.05	$0.002469 ₿0.	$0.002366 ₿0.	$5.2K ₿0	$242.71K ₿20.15	$85.23K ₿6.05
7396	ChatGPT's Mascot CHATTY	$0.00008563	0.12	$85.36K	$0.00008666	$0.00008477	$33.34	$85.36K	$85.36K
7397	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001358 ₿0.000000014	$0.001135 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7398	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7399	BIG BIG	$0.00008535	-13.47	$85.2K	$0.00009946	$0.00007211	$25.6K	$85.2K	$85.2K
7400	You Held POV	$0.00008519	-0.40	$85.13K	$0.00008682	$0.00008498	$70.3	$85.13K	$85.13K
7401	APOLLO AI by Virtuals APL	$0.00008517	22.68	$85.18K	$0.00009019	$0.0000655	$6.02K	$85.18K	$85.18K
7402	Meme Man MM	$0.00008511	-0.14	$85.1K	$0.00008563	$0.0000832	$16.95	$85.1K	$85.1K
7403	Position POSI	$0.001401 ₿0.00000023	1.92	$85.04K ₿14.12	$0.001402 ₿0.00000023	$0.001363 ₿0.00000022	$1.84K ₿0.22	$128.69K	$85.04K ₿14.12
7404	Ape Man APEMAN	$0.0000002021	16.20	$85.03K	$0.0000002026	$0.0000001733	$95.76	$85.03K	$85.03K
7405	Super Useless Token SUT	$0.002489	-5.17	$84.95K	$0.002767	$0.002435	$1.24	$164.33K	$84.95K
7406	Mansioncoin MANSION	$0.00008802	3.41	$84.89K	$0.00008825	$0.00008466	$238.53	$84.89K	$84.89K
7407	Holdcoin HOLD	$0.00000848	5.05	$84.82K	$0.000009249	$0.00000793	$14.36K	$84.82K	$84.82K
7408	Planq PLQ	$0.0005954 ₿0.00000082	-0.82	$84.8K ₿75.32	$0.0006003 ₿0.00000085	$0.0005954 ₿0.00000080	$7.74 ₿1.52	$84.97K ₿106.78	$84.8K ₿75.32
7409	CryptoLoots CLOOTS	$0.00008608	-1.35	$84.8K	$0.00008767	$0.00008532	$93.14	$84.8K	$84.8K
7410	aiws AIWS	$0.00008477	-1.06	$84.77K	$0.00008608	$0.0000843	$20.29	$84.77K	$84.77K
7411	Krasnalcoin KC	$0.00008757	4.11	$85.08K	$0.00009029	$0.00008087	$1.45K	$85.08K	$85.08K
7412	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}