Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7309	What The Firkin? WTF?	$0.00000123	-2.22	$84.7K	$0.00000126	$0.00000121	$261.28	$121K	$84.7K
7310	Bellscoin BEL	$0.00008396	587.61	$84.7K	$0.0001244	$0.00001083	$121.55K	$84.7K	$84.7K
7311	@DOGE @DOGE	$0.00008336	-1.33	$83.31K	$0.00008728	$0.00008276	$903.11	$83.31K	$83.31K
7312	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01289 ₿0.00000014	$0.009591 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
7313	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.0364 ₿0.00000042	$0.03124 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7314	Brrr de Money BRRR	$0.000000843	-2.57	$84.3K	$0.0000008689	$0.0000008361	$26.3	$84.3K	$84.3K
7315	SNIFF $SNIFF	$0.00008647	-1.33	$84.24K	$0.00008967	$0.00008592	$51.46	$84.24K	$84.24K
7316	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7317	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7318	Charged Particles IONX	$0.001051 ₿0.00000028	-1.54	$83.99K ₿23.11	$0.00109 ₿0.00000029	$0.001014 ₿0.00000026	$3.57K ₿10.39	$105.14K ₿28.94	$83.99K ₿23.11
7319	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001293 ₿0.000000014	$0.001081 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7320	Pledge PLEDGE	$0.00008396	0	$83.97K	$0	$0	$83.97	$83.97K	$83.97K
7321	Jeeteroo JEET	$0.0002712	-4.43	$83.87K	$0.0002867	$0.0002688	$339.04	$271.1K	$83.87K
7322	CheersLand CHEERS	$0.0008371 ₿0.00000028	-0.20	$83.72K ₿0	$0.0008406 ₿0.00000028	$0.0008338 ₿0.00000026	$4.49 ₿0.09	$83.72K ₿27.73	$83.72K ₿0
7323	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7324	Obi PNut Kenobi OPK	$0.00008234	-2.99	$82.64K	$0.0000861	$0.0000816	$201.88	$82.64K	$82.64K
7325	CoinDesk DeFi Select Index DFX	$1.19	-5.08	$83.49K	$1.25	$1.19	$4.32K	$83.49K	$83.49K
7326	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004192 ₿0.000000048	$0.004001 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7327	Wrapped AC Milan (Kayen) WACM	$0.5515	2.88	$84.45K	$0.5527	$0.5312	$8.65K	$84.45K	$84.45K
7328	NIYOKO by Virtuals NYKO	$0.0000976	-5.09	$83.37K	$0.0001063	$0.000097	$952.27	$98.09K	$83.37K
7329	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7330	Planq PLQ	$0.000586 ₿0.00000082	0.73	$83.17K ₿75.32	$0.0005975 ₿0.00000085	$0.0005817 ₿0.00000080	$21.86 ₿1.52	$83.17K ₿106.78	$83.17K ₿75.32
7331	CatWifHat CATWIF	$0.00009242 ₿0.000000085	-2.60	$83.16K ₿0	$0.00009605 ₿0.	$0.00009131 ₿0.	$97.07 ₿0	$83.16K ₿85.31	$83.16K ₿0
7332	Trumpius Maximus TRUMPIUS	$0.001769	12.35	$83.16K	$0.001798	$0.001565	$4.28K	$83.16K	$83.16K
7333	Norm NORM	$0.000008209	-14.13	$83.11K	$0.000009619	$0.000008149	$1.31K	$83.11K	$83.11K
7334	Moonchain MCH	$0.0003452	-34.73	$83.1K	$0.0005868	$0.0003426	$648.21K	$343.95K	$83.1K
7335	streamdotfun STREAM	$0.00009453	-2.05	$82.27K	$0.00009867	$0.0000943	$292.62	$85K	$82.27K
7336	WERM WERM	$0.0000915	-4.21	$83.06K	$0.00009576	$0.00009024	$171.86	$83.06K	$83.06K
7337	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08522 ₿0.00000098	$0.07464 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7338	Funless FUNLESS	$0.000165	-5.69	$83.04K	$0.0001765	$0.0001595	$1.18K	$83.04K	$83.04K
7339	Baby Solana BABYSOL	$0.00008247	-0.08	$82.46K	$0.00008477	$0.00008168	$176.22	$82.46K	$82.46K
7340	GoHacker.AI BUIDL	$0.00008194	-3.35	$81.96K	$0.00008574	$0.00008087	$243.75	$81.96K	$81.96K
7341	Don't Burn Capital DBC	$0.00009464	-0.53	$82.9K	$0.00009658	$0.0000927	$1.34	$87.69K	$82.9K
7342	birb BIRB	$0.0000825 ₿0.0000000056	-1.96	$82.84K ₿0	$0.00008564 ₿0.0000000058	$0.0000815 ₿0.0000000055	$22.09 ₿0.07	$82.84K ₿5.63	$82.84K ₿0
7344	Ponder One PNDR	$0.001112	-3.90	$82.8K	$0.001164	$0.001071	$103.27K	$111.94K	$82.8K
7345	Late Capitalism L8CAP	$0.00007697	-0.81	$82.78K	$0.0000793	$0.00007674	$88.86	$82.78K	$82.78K
7346	PROFIT AI PROFIT	$0.008179	2.27	$81.93K	$0.0084	$0.007118	$1.22K	$81.93K	$81.93K
7347	Izzy IZZY	$0.0000001966	-2.15	$82.74K	$0.0000002017	$0.0000001963	$3.98	$82.74K	$82.74K
7348	MollarsToken MOLLARS	$0.01187	-0.56	$82.7K	$0.01196	$0.01184	$6.16	$98.14K	$82.7K
7349	SWAPZ.app SWAPZ	$0.000441 ₿0.000000013	0.86	$82.7K ₿2.53	$0.000441 ₿0.000000013	$0.0004313 ₿0.000000012	$5.09 ₿0.01	$127.58K ₿3.9	$82.7K ₿2.53
7350	AntiMatter TUNE	$0.002494 ₿0.0000017	2.63	$82.57K ₿59.05	$0.002567 ₿0.0000018	$0.002407 ₿0.0000014	$3.47K ₿0.67	$248.74K ₿177.9	$82.57K ₿59.05
7351	Grodo AI GRODO	$0.0000008312	-6.30	$82.54K	$0.0000008912	$0.0000008228	$687.41	$82.54K	$82.54K
7352	There is no cap, ILY ILY	$0.00008252	-7.52	$82.51K	$0.00008924	$0.00008252	$1.17K	$82.51K	$82.51K
7353	memoryprotocol MEMORYPROTOCOL	$0.00008247	-4.54	$82.47K	$0.00008844	$0.00006289	$65.56	$82.47K	$82.47K
7354	One Cash ONC	$0.05337 ₿0.0000016	12.27	$82.35K ₿2.58	$0.05572 ₿0.0000016	$0.0451 ₿0.0000015	$6.48K ₿0.18	$82.35K ₿2.58	$82.35K ₿2.58
7355	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7356	WhaleAI WHAI	$0.08223	-5.84	$82.24K	$0.08743	$0.08116	$452.08	$82.24K	$82.24K
7357	Fartcat FARTCAT	$0.00008218	-0.60	$82.22K	$0.00008506	$0.00008181	$1.23K	$82.22K	$82.22K
7358	Alliance Fan Token ALL	$0.0267 ₿0.0000026	3.96	$82.15K ₿4.01	$0.02672 ₿0.0000030	$0.02565 ₿0.0000025	$0.94 ₿0	$133.52K ₿13.06	$82.15K ₿4.01
7359	Herity Network HER	$0.001728 ₿0.00000011	-3.18	$82.16K ₿5.38	$0.001801 ₿0.00000011	$0.001713 ₿0.00000011	$185.57 ₿0.03	$164.66K ₿10.77	$82.16K ₿5.38
7360	Bundles BNDL	$0.0001251	-2.22	$82.11K	$0.0001295	$0.0001229	$167.66	$111.78K	$82.11K
7361	Lottery Token LOT	$0.00008153	-2.84	$81.97K	$0.00008419	$0.00008158	$5.73	$81.97K	$81.97K
7362	gooncoin GOONC	$0.00008195	-2.16	$81.96K	$0.00008388	$0.00008186	$174.29K	$81.96K	$81.96K
7363	Antara Token ANTT	$0.001307 ₿0.0000024	-3.91	$81.87K ₿0	$0.00136 ₿0.0000025	$0.001282 ₿0.0000023	$2.68 ₿2.64	$156.9K ₿289.86	$81.87K ₿0
7364	Spores Network SPO	$0.00007715 ₿0.000000024	-3.41	$81.84K ₿25.3	$0.00008058 ₿0.000000025	$0.00007676 ₿0.000000020	$13.56K ₿0.87	$386.67K ₿119.54	$81.84K ₿25.3
7365	Aurigami PLY	$0.00001983 ₿0.0000000080	-2.99	$81.84K ₿31.18	$0.0000205 ₿0.0000000086	$0.00001927 ₿0.0000000077	$14.14 ₿0.19	$198.31K ₿80.6	$81.84K ₿31.18
7366	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008158	-10.86	$81.8K	$0.00009255	$0.00007734	$3.31K	$81.8K	$81.8K
7367	SPUD SPUD	$0.00008951	-2.73	$81.74K	$0.00009221	$0.00008872	$1.07K	$81.74K	$81.74K
7368	PSEUDO REALITY PSEUDO	$0.0001017	-8.14	$81.73K	$0.0001131	$0.0001018	$690.78	$81.73K	$81.73K
7369	SPIRA SPIRA	$0.0004249	-4.66	$81.69K	$0.0004511	$0.0004251	$86	$429.97K	$81.69K
7370	jeo rogen ROGEN	$0.00008042	-3.66	$80.71K	$0.00008472	$0.00007995	$169.66	$80.71K	$80.71K
7371	Beercoin 2 BEER2	$0.0000002062	-4.49	$81.56K	$0.0000002189	$0.0000002023	$210.69	$108.89K	$81.56K
7372	KIATOKEN KIA	$0.0001629	0	$81.49K	$0	$0	$4.91	$162.98K	$81.49K
7373	Mist MIST	$0.001444 ₿0.00000012	0.07	$81.43K ₿7.04	$0.001468 ₿0.00000014	$0.00142 ₿0.00000012	$28.24K ₿1.46	$1.44M ₿124.83	$81.43K ₿7.04
7374	Based Apu APU	$0.000000000192	-5.86	$81.45K	$0.000000000205	$0.000000000192	$93.01	$81.45K	$81.45K
7375	MOST ELEGANT MONKEY EVER MEME	$0.00008058	-0.27	$80.34K	$0.00008194	$0.00007956	$57.83K	$80.34K	$80.34K
7376	DeFi Growth Index DGI	$0.7422	-3.28	$81.41K	$0.7709	$0.742	$47.77	$81.41K	$81.41K
7377	Sniper Search SS	$0.0001172	-3.66	$80.64K	$0.0001229	$0.0001165	$369.02	$117.29K	$80.64K
7378	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.72K	$81.3K
7379	snackmoney SNACKMONEY	$0.0001625	-5.26	$81.28K	$0.0001793	$0.0001175	$3.7K	$162.56K	$81.28K
7380	Solport Tom's bunny Lola LOLA	$0.00008441	25.44	$81.27K	$0.00008483	$0.00006718	$3.19K	$81.27K	$81.27K
7381	NobleBlocks NOBL	$0.0001353	-1.61	$81.21K	$0.0001382	$0.0001342	$107.07	$135.36K	$81.21K
7382	Oggie OGGIE	$0.00008113	1.24	$81.14K	$0.00008339	$0.00008001	$857.94	$81.14K	$81.14K
7383	Andy on SOL ANDY	$0.00008576 ₿0.000000093	-0.11	$81.14K ₿0	$0.00008759 ₿0.00000010	$0.00008438 ₿0.000000076	$2.35 ₿15.29	$81.14K ₿94.06	$81.14K ₿0
7384	Gorth GORTH	$0.000000000192	19.96	$81.08K	$0.000000000197	$0.000000000152	$3.03K	$81.08K	$81.08K
7385	UFC Fan Token UFC	$0.03347 ₿0.000010	-24.76	$81.07K ₿92.32	$0.04459 ₿0.000011	$0.02097 ₿0.0000099	$376.27 ₿0.01	$669.55K ₿205.24	$81.07K ₿92.32
7386	鼠鼠我啊鼠鼠我啊	$0.00008069	45.53	$80.89K	$0.0001318	$0.00005389	$121.47K	$80.89K	$80.89K
7387	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1095 ₿0.0000012	$0.1052 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7388	MAXX AI MXM	$0.0002379 ₿0.00000085	-1.15	$80.81K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$158.5 ₿2.41	$235.32K ₿839.96	$80.81K ₿113.66
7389	DEEPTICS DPTX	$0.009395	9.82	$80.8K	$0.01051	$0.008555	$1.95K	$93.96K	$80.8K
7390	Net NET	$0.0000008062	-0.50	$80.8K	$0.0000008264	$0.0000007974	$395.22	$80.8K	$80.8K
7391	PlanetWatch PLANETS	$0.00001785 ₿0.000000024	-0.48	$80.35K ₿62.79	$0.00001794 ₿0.000000024	$0.00001788 ₿0.000000023	$1.95 ₿0.83	$80.35K ₿12.97	$80.35K ₿62.79
7392	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7393	konekt.market KONEKT	$0.00007985	-25.87	$79.82K	$0.0001077	$0.00006849	$35.95K	$79.82K	$79.82K
7394	MUSTAAAAAARD MUSTARD	$0.00007943	-2.14	$79.73K	$0.00008228 ₿0.	$0.00007883 ₿0.	$154.76 ₿0	$79.73K	$79.73K
7395	stockcoin STOCKCOIN	$0.00008067	-1.31	$80.61K	$0.00008436	$0.00007909	$178.13K	$80.61K	$80.61K
7396	Mithrandir Token MITHR	$0.002899	-3.24	$80.53K	$0.003009	$0.002887	$12.46	$1.22M	$80.53K
7397	TosDis DIS	$1.08 ₿0.000029	-2.38	$80.77K ₿2.18	$1.11 ₿0.000030	$1.06 ₿0.000028	$2.99K ₿0.23	$107.55K ₿2.9	$80.77K ₿2.18
7398	Badmad Robots METAL	$0.0001038 ₿0.00000073	31.66	$81.04K ₿529.52	$0.0001038 ₿0.0000014	$0.00007724 ₿0.00000069	$4.12K ₿7.24	$285.54K ₿2.02K	$81.04K ₿529.52
7399	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7400	EtherFloki EFLOKI	$0.0000002679	-0.49	$80.39K	$0.0000002694	$0.0000002674	$53.15K	$133.98K	$80.39K
7401	REGENT REGENT	$0.00008148	-2.17	$80.39K	$0.00008508	$0.000081	$89.12	$80.39K	$80.39K
7402	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02555 ₿0.00000029	$0.02371 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7403	YES YES	$1.18 ₿0.000094	-0.73	$80.29K ₿8.06	$1.19 ₿0.00010	$1.18 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7404	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.008681 ₿0.00000010	$0.008227 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7405	Boochie by Matt Furie BOOCHIE	$0.000000000182	-2.55	$80.23K	$0.000000000191	$0.000000000179	$51.15K	$80.23K	$80.23K
7406	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	12.38	$80.17K ₿47.73	$0.000001179 ₿0.00000000072	$0.00000103 ₿0.00000000067	$324.82 ₿0.58	$80.17K ₿47.73	$80.17K ₿47.73
7407	harrypottermtvpokemon911 MILLENNIAL	$0.00007943	-3.40	$79.39K	$0.00008375	$0.00007784	$488.7	$79.39K	$79.39K
7408	KING MYCO $MYCO	$0.00008616	-1.03	$80.06K	$0.00008904	$0.00008639	$9.52	$80.06K	$80.06K
7409	Tapestry AI TAPS	$0.0001569	-5.68	$78.89K	$0.0001683	$0.0001549	$14.79K	$156.97K	$78.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}