Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6441	bitFloki BFLOKI	$0.0000002905 ₿0.00000000027	-0.18	$113.33K ₿0	$0.0000002912 ₿0.00000000029	$0.000000288 ₿0.00000000024	$50.36K ₿0.74	$113.33K ₿138.71	$113.33K ₿0
6442	Kogin by Virtuals KOGIN	$0.0001255	0.76	$113.31K	$0.0001285	$0.0001202	$3.67K	$113.31K	$113.31K
6443	Viberate VIB	$0.0006202 ₿0.0000017	1.63	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006102 ₿0.0000016	$17.66 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6444	The RugCoon RUGGA	$0.0001133	0.09	$113.22K	$0.0001166	$0.0001112	$897.76	$113.22K	$113.22K
6445	PAC Global PAC	$0.000006489 ₿0.0000000012	21.54	$113.18K ₿22.4	$0.000006489 ₿0.0000000017	$0.000005309 ₿0.0000000011	$0.06 ₿0.59	$324.41K ₿64.21	$113.18K ₿22.4
6446	Wrapped Portugal National Team (Kayen) WPOR	$0.8809	-0.32	$113.08K	$0.8911	$0.8366	$4.34K	$113.08K	$113.08K
6447	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.33	$113.02K ₿182.23	$0.000138 ₿0.00000034	$0.0001367 ₿0.00000033	$1.23 ₿2.93	$369.18K ₿1.03K	$113.02K ₿182.23
6448	CHEWY CHWY	$0.000113	3.66	$113.01K	$0.0001143	$0.0001076	$856.54	$113.01K	$113.01K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Statera STA	$0.001441 ₿0.000000067	-0.24	$113K ₿5.34	$0.001453 ₿0.000000070	$0.001441 ₿0.000000064	$17.63 ₿0	$113K ₿5.34	$113K ₿5.34
6450	Coin6900 COIN	$0.0001164	12.32	$112.86K	$0.000117	$0.0001021	$2K	$112.86K	$112.86K
6451	Mist MIST	$0.002003 ₿0.00000012	-0.10	$112.89K ₿7.04	$0.002023 ₿0.00000014	$0.00199 ₿0.00000012	$127.05K ₿1.46	$2M ₿124.83	$112.89K ₿7.04
6452	MyOnion.fun $ONION	$0.0001612	1.20	$112.88K	$0.0001612	$0.0001581	$10.72	$161.26K	$112.88K
6453	dark maga DMAGA	$0.0000002683	0.71	$112.88K	$0.0000002683	$0.0000002301	$49.68K	$112.88K	$112.88K
6454	DALGO DALGO	$0.00000114	-0.78	$112.84K	$0.000001159	$0.00000112	$312.32	$112.84K	$112.84K
6455	0xGen XGN	$0.0002645	5.70	$112.78K	$0.0002692	$0.000249	$101.63K	$264.7K	$112.78K
6456	ICE Token ICE	$0.01666 ₿0.000012	54.40	$112.48K ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$384.93 ₿0.02	$402.63K ₿308.84	$112.48K ₿84.16
6457	Ether-1 ETHO	$0.001458 ₿0.00000011	-2.72	$112.43K ₿6.49	$0.001647 ₿0.00000014	$0.001357 ₿0.000000068	$1.37K ₿0.79	$112.43K	$112.43K ₿6.49
6458	Keeshond KEE	$0.00001177	-6.22	$112.39K	$0.00001266	$0.00001095	$3.57K	$117.67K	$112.39K
6459	OnX Finance ONX	$0.01136 ₿0.00000028	24.70	$112.28K ₿2.85	$0.01328 ₿0.00000029	$0.00911 ₿0.00000027	$133.82K ₿0.14	$112.57K ₿2.85	$112.28K ₿2.85
6460	Kambria KAT	$0.00007095 ₿0.000000012	0.22	$112.27K ₿19.62	$0.00007127 ₿0.000000012	$0.00007024 ₿0.000000012	$1.68 ₿0.01	$179.39K ₿31.34	$112.27K ₿19.62
6461	Club Atletico Independiente Fan Token CAI	$0.07802 ₿0.0000040	-0.60	$112.27K ₿3.9	$0.0785 ₿0.0000043	$0.07533 ₿0.0000038	$137.34 ₿0	$390.12K ₿20.17	$112.27K ₿3.9
6462	Yieldwatch WATCH	$0.01145 ₿0.00000025	-7.16	$112.23K ₿2.52	$0.01236 ₿0.00000025	$0.01143 ₿0.00000024	$2.75K ₿0	$229.05K ₿5.15	$112.23K ₿2.52
6463	LIQUIDATED LIQQ	$0.0001559	2.46	$112.24K	$0.0001559	$0.0001487	$2.24	$112.24K	$112.24K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006743 ₿0.0000000063	$0.0005751 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6465	Sekuritance SKRT	$0.000295 ₿0.0000000078	0.71	$111.86K ₿3.25	$0.0002951 ₿0.0000000079	$0.0002914 ₿0.0000000076	$30.27 ₿0.2	$241.37K ₿6.39	$111.86K ₿3.25
6466	BABYLONG $BABYLONG	$0.0000001157 ₿0.000000000026	-36.79	$111.85K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001157 ₿0.000000000026	$17.96K ₿0.14	$111.85K ₿26.85	$111.85K ₿0
6467	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-0.36	$111.68K ₿11.29	$0.000000001492 ₿0.00000000000015	$0.000000001486 ₿0.00000000000014	$4.94 ₿0.02	$148.73K ₿15.04	$111.68K ₿11.29
6468	SUI Plop PLOP	$0.00001115	-33.82	$111.6K	$0.00001686	$0.00001102	$1.12	$111.6K	$111.6K
6469	Senti AI SENTI	$0.00000117	-15.03	$111.51K	$0.000001399	$0.000001069	$5.25K	$117.35K	$111.51K
6470	VirtuSwap VRSW	$0.0001795 ₿0.00000014	-1.92	$111.32K ₿59.82	$0.000184 ₿0.00000014	$0.0001795 ₿0.00000013	$2.11K ₿0.15	$179.7K ₿144.9	$111.32K ₿59.82
6471	Metafluence METO	$0.00006181 ₿0.000000014	-0.06	$111.25K ₿0	$0.00006219 ₿0.000000014	$0.00006158 ₿0.000000013	$124.84K ₿2.47	$296.67K ₿67.25	$111.25K ₿0
6472	Based Beast Coin BEAST	$0.01112	-0.53	$111.25K	$0.01125	$0.01104	$141.76	$111.25K	$111.25K
6473	Sentinel Chain SENC	$0.0003598 ₿0.0000000077	1.44	$111.21K ₿2.42	$0.0003601 ₿0.0000000080	$0.0003547 ₿0.0000000071	$102.84K ₿0.32	$179.91K ₿3.91	$111.21K ₿2.42
6474	RainbowToken RAINBOWTOKEN	$0.00000000015 ₿0.0000000000000052	1.77	$111.15K ₿3.8	$0.00000000055 ₿0.0000000000000051	$0.000000000542 ₿0.0000000000000051	$8.01 ₿0	$150.49K ₿5.14	$111.15K ₿3.8
6475	Snake wif Hat SSSSS	$0.000113	-2.59	$113.04K	$0.00012	$0.000108	$128.2K	$113.04K	$113.04K
6476	Grokster GRK	$0.000001109	8.20	$110.84K	$0.00000123	$0.000001019	$13.27K	$110.84K	$110.84K
6477	Dogcoin DCOIN	$0.0001109	2.32	$110.92K	$0.0001115	$0.00009317	$3.83K	$110.92K	$110.92K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	ArtemisAI ATAI	$0.0001107 ₿0.000000058	-0.16	$110.8K ₿0	$0.0001117 ₿0.000000069	$0.0001106 ₿0.000000056	$2.78 ₿1.19	$110.8K ₿59.36	$110.8K ₿0
6479	Hawk Tuah HAWKTUAH	$0.000121	2.53	$110.64K	$0.000121	$0.000117	$162.31K	$110.64K	$110.64K
6480	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008487 ₿0.000000080	$0.008487 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.28 ₿0.000012	$1.22 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	Busy DAO BUSY	$0.0004332 ₿0.000000018	-16.18	$110.48K ₿4.84	$0.0005512 ₿0.000000019	$0.0003842 ₿0.000000017	$136.91K ₿0.24	$110.48K ₿4.84	$110.48K ₿4.84
6482	SuperMeme SPR	$0.0002954	-10.81	$110.35K	$0.0003336	$0.0002921	$850	$296.63K	$110.35K
6483	Auralex AI AURA	$0.0001098	-2.54	$110.33K	$0.000114	$0.0001098	$674.5	$110.33K	$110.33K
6484	MOON INU MOON	$0.000000001604 ₿0.0000000000011	-0.65	$110.28K ₿0	$0.000000001633 ₿0.0000000000014	$0.000000001596 ₿0.0000000000010	$74.4 ₿5.68	$111.4K ₿79.85	$110.28K ₿0
6485	Must MUST	$1.09 ₿0.000094	-0.15	$110.08K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$32.71 ₿0.02	$1.09M ₿94.66	$110.08K ₿9.88
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02898 ₿0.00000027	$0.02675 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Scoutly AI SCOUT	$0.000111	1.83	$110.04K	$0.000111	$0.000106	$158.54K	$110.04K	$110.04K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004554 ₿0.000000042	$0.00431 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	POGAI (BSC) POGAI	$0.00011	7.37	$109.95K	$0.0001102	$0.0001018	$9.5K	$109.95K	$109.95K
6488	Swerve DAO SWRV	$0.005929 ₿0.00000030	-5.44	$109.85K ₿5.82	$0.00784 ₿0.00000033	$0.005806 ₿0.00000027	$102.79K ₿0.37	$125.93K ₿6.74	$109.85K ₿5.82
6489	CATEX CATEX	$0.0000002719 ₿0.00000000016	557.02	$109.81K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$133.77K ₿0.79	$241.09K ₿164.99	$109.81K ₿0
6490	WECO WECO	$0.0001096	-4.26	$109.68K	$0.0001145	$0.0001096	$8.81	$109.68K	$109.68K
6491	Soldex SOLX	$0.0002592 ₿0.0000000026	1.94	$109.63K ₿1.11	$0.00026 ₿0.0000000027	$0.0002428 ₿0.0000000024	$52.46K ₿0.42	$129.6K ₿1.31	$109.63K ₿1.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1453 ₿0.0000013	$0.1389 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6493	Basis Cash BAC	$0.002004 ₿0.000000062	-1.52	$109.4K ₿3.39	$0.002216 ₿0.000000062	$0.001925 ₿0.000000059	$101.82K ₿0.23	$109.4K ₿3.39	$109.4K ₿3.39
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Project Rocket ROCKET	$0.0000002601	-2.65	$109.38K	$0.0000002787	$0.0000002532	$2.97K	$109.38K	$109.38K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008682 ₿0.000000081	$0.008246 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Rouge Studio ROUGE	$0.005207	-0.15	$109.35K	$0.005252	$0.005191	$306.7	$109.35K	$109.35K
6496	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2492	3.65	$109.31K	$0.2504	$0.2404	$5.11K	$109.31K	$109.31K
6497	SCHNITZEL SNTZL	$0.0001811	32.34	$109.27K	$0.0002038	$0.0001354	$45.28K	$167.23K	$109.27K
6498	Shibussy SHIBUSSY	$0.000002309	-6.61	$108.62K	$0.0000025	$0.000002319	$128.49	$108.62K	$108.62K
6499	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001188 ₿0.000000011	$0.001137 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6500	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.17	$109.11K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$22.15 ₿0.01	$109.11K ₿1.93	$109.11K ₿1.93
6501	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006486 ₿0.000000061	$0.00157 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6502	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6503	Theory Of Gravity THOG	$0.0001142 ₿0.000000089	2.17	$108.37K ₿0	$0.0001142 ₿0.00000014	$0.0001089 ₿0.000000072	$18.55 ₿32.79	$108.37K ₿84.32	$108.37K ₿0
6504	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2169 ₿0.0000088	-0.09	$108.23K ₿4.43	$0.2172 ₿0.0000092	$0.2131 ₿0.0000088	$176.27 ₿0	$216.78K ₿8.86	$108.23K ₿4.43
6505	Pyrin PYI	$0.0002396 ₿0.0000019	-0.18	$108.21K ₿0	$0.0002409 ₿0.0000020	$0.0002389 ₿0.0000014	$20.58K ₿22.58	$239.65K ₿1.91K	$108.21K ₿0
6506	Chachamaru CHACHA	$0.0001081	11.45	$108.16K	$0.000118	$0.000097	$177.46K	$108.16K	$108.16K
6507	Agent Zeek by Virtuals ZEEK	$0.0001078	-0.82	$107.65K	$0.000112	$0.0001044	$421.07	$107.65K	$107.65K
6508	Smoking Chicken Fish SCF	$0.0001081	-8.59	$108.11K	$0.000119	$0.0001081	$1.46K	$108.11K	$108.11K
6509	Code Token CODE	$0.000000107	3.91	$108.08K	$0.0000001075	$0.0000001013	$1.39K	$108.08K	$108.08K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Slop SLOP	$0.000108	5.31	$108K	$0.0001097	$0.0001016	$181.77K	$108K	$108K
6511	Manipulated Time TIME	$0.0001122	2.89	$108.42K	$0.0001169	$0.000000268	$298.51K	$108.42K	$108.42K
6512	Wrapped AC Milan (Kayen) WACM	$0.8193	0.56	$107.93K	$0.8207	$0.8035	$2.65K	$107.93K	$107.93K
6513	Morud MORUD	$0.0001078	6.32	$107.85K	$0.0001078	$0.0000994	$640.68	$107.85K	$107.85K
6514	KWAK KWAK	$0.0001078	1.02	$107.84K	$0.0001116	$0.000106	$131.05K	$107.84K	$107.84K
6515	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6516	DOM DOM	$0.0001076	5.54	$107.63K	$0.0001107	$0.0001014	$1.83K	$107.63K	$107.63K
6517	Soulja Coin SBOY	$0.0001088	1.37	$107.46K	$0.0001088	$0.0001044	$230.25	$107.46K	$107.46K
6518	TabbyPOS TABBY	$0.001342 ₿0.000000025	-0.94	$107.4K ₿0	$0.001365 ₿0.000000025	$0.001338 ₿0.000000024	$302.22 ₿0	$107.4K ₿12.65	$107.4K ₿0
6519	Vibing Cat VCAT	$0.08779 ₿0.000046	0.58	$107.34K ₿0	$0.08779 ₿0.000056	$0.08536 ₿0.000041	$4.56 ₿1.29	$107.34K ₿57.83	$107.34K ₿0
6520	FOMO TOCD FOMO	$0.001817	0.18	$107.33K	$0.001817	$0.001799	$4.02	$107.33K	$107.33K
6521	Gaga (Pepe) GAGA	$0.000000000255 ₿0.000000000000093	-5.67	$107.31K ₿0	$0.000000000271 ₿0.00000000000013	$0.000000000251 ₿0.000000000000080	$1.5K ₿6.54	$107.31K ₿39.29	$107.31K ₿0
6522	Blockchain Web Services BWS	$0.00107	-2.92	$106.92K	$0.001107	$0.001046	$677.14	$106.92K	$106.92K
6523	ByteNext BNU	$0.000536 ₿0.000000016	-0.46	$107.21K ₿0	$0.0005386 ₿0.000000016	$0.0005353 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6524	Cat Token CAT	$0.01639 ₿0.0000018	-12.30	$107.01K ₿12.13	$0.0188 ₿0.0000021	$0.01618 ₿0.0000018	$28.63K ₿0.65	$245.9K ₿27.87	$107.01K ₿12.13
6525	Lemonrocks LEMON	$0.000107	0.63	$106.95K	$0.0001075	$0.0001057	$1.05	$106.95K	$106.95K
6526	Don PepeX PEPEX	$0.0001968	1.62	$106.37K	$0.0002018	$0.0001864	$28.28	$196.85K	$106.37K
6527	P’Nut's Freedom Farm GOOD	$0.0001787	4.13	$107.06K	$0.0001787	$0.0001709	$101.76	$178.75K	$107.06K
6528	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.00157 ₿0.000000014	$0.001375 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6529	Amouranth's minutes AMOURANTH	$1.08	-4.09	$106.65K	$1.19	$1.07	$2.08K	$106.65K	$106.65K
6530	Value Liquidity VALUE	$0.02237 ₿0.00000052	10.75	$106.67K ₿2.59	$0.02243 ₿0.00000054	$0.01943 ₿0.00000051	$109.16K ₿0.19	$106.76K ₿2.59	$106.67K ₿2.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}