Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7310	Ociswap OCI	$0.001884 ₿0.0000014	0.99	$85.88K ₿0	$0.001906 ₿0.0000016	$0.001824 ₿0.0000014	$178.29 ₿0.01	$188.5K ₿148.69	$85.88K ₿0
7311	KEKIUS KEKIUS	$0.0000003063	0	$85.79K	$0	$0	$63.06	$85.79K	$85.79K
7312	Fabs FABS	$0.001621	0	$85.78K	$0	$0	$1.43	$85.78K	$85.78K
7313	Jeeteroo JEET	$0.0002776	-2.82	$85.65K	$0.0002856	$0.0002688	$310.44	$276.83K	$85.65K
7314	Archer Hunter FASTER	$0.0003963	-2.19	$85.56K	$0.0004321	$0.0003869	$34.59K	$594.56K	$85.56K
7315	baddiecoin BADDIE	$0.00008606	-0.75	$85.52K	$0.0000872	$0.00008462	$52.01	$85.52K	$85.52K
7316	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004117 ₿0.00000000000046	$0.0000000401 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7317	CoinDesk DeFi Select Index DFX	$1.22	-0.62	$85.4K	$1.23	$1.19	$3.89K	$85.4K	$85.4K
7318	dark maga DMAGA	$0.000000203	-0.96	$85.39K	$0.0000002049	$0.0000002025	$9.76	$85.39K	$85.39K
7319	LitLab Games LITT	$0.0001032 ₿0.00000034	1.21	$85.34K ₿182.23	$0.0001033 ₿0.00000034	$0.0001017 ₿0.00000033	$6.79 ₿2.93	$278.73K ₿1.03K	$85.34K ₿182.23
7320	Late Capitalism L8CAP	$0.00007943	2.35	$85.43K	$0.00007988	$0.00007674	$91.7	$85.43K	$85.43K
7321	Obi PNut Kenobi OPK	$0.00008537	0.46	$85.26K	$0.00008592	$0.0000816	$82.13	$85.26K	$85.26K
7322	Axelar Bridged USDC (Blast) AXLUSDC	$1	0.86	$85.18K	$1.03	$0.982	$77.76K	$85.18K	$85.18K
7323	Funless FUNLESS	$0.0001706	-0.65	$85.17K	$0.000172	$0.0001595	$978.22	$85.17K	$85.17K
7324	birb BIRB	$0.00008508 ₿0.0000000056	0.36	$84.96K ₿0	$0.00008558 ₿0.0000000058	$0.0000815 ₿0.0000000055	$9.73 ₿0.07	$84.96K ₿5.63	$84.96K ₿0
7325	Trumpius Maximus TRUMPIUS	$0.001813	12.63	$84.85K	$0.001819	$0.001594	$2.59K	$84.85K	$84.85K
7326	streamdotfun STREAM	$0.00009765	1.06	$84.81K	$0.00009867	$0.0000943	$314.88	$87.62K	$84.81K
7327	Davos.xyz USD DUSD	$0.62 ₿0.000014	8.15	$84.54K ₿0	$0.62 ₿0.000014	$0.5732 ₿0.000014	$90.3 ₿0.01	$84.54K	$84.54K ₿0
7328	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01314 ₿0.00000014	$0.009771 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
7329	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03708 ₿0.00000042	$0.03183 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7330	DecentraWeb DWEB	$0.001674 ₿0.00000089	-0.23	$84.35K ₿43.56	$0.001678 ₿0.00000098	$0.001674 ₿0.00000086	$59.88 ₿0.07	$166.78K ₿89.23	$84.35K ₿43.56
7331	Brrr de Money BRRR	$0.000000843	-0.40	$84.3K	$0.0000008541	$0.0000008361	$26.3	$84.3K	$84.3K
7332	WERM WERM	$0.00009281	0.18	$84.25K	$0.00009469	$0.00009024	$194.18	$84.25K	$84.25K
7333	Baby Solana BABYSOL	$0.00008425	0.46	$84.24K	$0.00008479	$0.00008116	$7.31	$84.24K	$84.24K
7334	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7335	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7336	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001317 ₿0.000000014	$0.001101 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7337	Pledge PLEDGE	$0.00008396	0	$83.97K	$0	$0	$83.97	$83.97K	$83.97K
7338	PROFIT AI PROFIT	$0.008434	17.58	$83.95K	$0.008458	$0.007118	$1.21K	$83.95K	$83.95K
7339	Wrapped AC Milan (Kayen) WACM	$0.5496	2.83	$83.93K	$0.5529	$0.5314	$10.02K	$83.93K	$83.93K
7340	WhaleAI WHAI	$0.08374	0.37	$83.75K	$0.08409	$0.08116	$327.28	$83.75K	$83.75K
7341	Antara Token ANTT	$0.001337 ₿0.0000024	0.28	$83.74K ₿0	$0.001343 ₿0.0000025	$0.001282 ₿0.0000023	$2.74 ₿2.64	$160.49K ₿289.86	$83.74K ₿0
7342	Herity Network HER	$0.001766 ₿0.00000011	-0.50	$83.73K ₿5.38	$0.001777 ₿0.00000011	$0.001713 ₿0.00000011	$62.26 ₿0.03	$167.82K ₿10.77	$83.73K ₿5.38
7343	CheersLand CHEERS	$0.0008371 ₿0.00000028	-0.23	$83.72K ₿0	$0.0008406 ₿0.00000028	$0.0008346 ₿0.00000026	$4.49 ₿0.09	$83.72K ₿27.73	$83.72K ₿0
7344	NIYOKO by Virtuals NYKO	$0.0000987	-5.20	$83.68K	$0.0001061	$0.00009678	$487.99	$98.44K	$83.68K
7345	Norm NORM	$0.000008379	-3.85	$83.64K	$0.00000877	$0.000008149	$573.77	$83.64K	$83.64K
7346	Bundles BNDL	$0.0001275	-1.24	$83.62K	$0.0001294	$0.0001229	$23.04	$113.85K	$83.62K
7347	Steve $STEVE	$0.0009056	1.80	$83.42K	$0.001138	$0.0008896	$4.1K	$86.01K	$83.42K
7348	Fartcat FARTCAT	$0.00008414	0.14	$83.41K	$0.00008506	$0.00008182	$1.26K	$83.41K	$83.41K
7349	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7350	Peace Guy PEACEGUY	$0.00008411	19.75	$83.31K	$0.0001344	$0.00006718	$48.34K	$83.31K	$83.31K
7351	Charged Particles IONX	$0.001073 ₿0.00000028	0.77	$83.3K ₿23.11	$0.001082 ₿0.00000029	$0.001032 ₿0.00000026	$6.79K ₿10.39	$104.29K ₿28.94	$83.3K ₿23.11
7352	Spores Network SPO	$0.00007867 ₿0.000000024	-0.92	$83.25K ₿25.3	$0.00007957 ₿0.000000025	$0.00007676 ₿0.000000020	$14.55K ₿0.87	$393.33K ₿119.54	$83.25K ₿25.3
7353	jeo rogen ROGEN	$0.00008331	0.21	$83.24K	$0.00008394	$0.00007995	$4.88	$83.24K	$83.24K
7354	PulseSend SEND	$0.0001262	-4.49	$83.16K	$0.0001352	$0.0001148	$1.82K	$83.16K	$83.16K
7355	SWAPZ.app SWAPZ	$0.0004432 ₿0.000000013	1.38	$83.12K ₿2.53	$0.0004441 ₿0.000000013	$0.0004313 ₿0.000000012	$7.47 ₿0.01	$128.23K ₿3.9	$83.12K ₿2.53
7356	Beercoin 2 BEER2	$0.0000002099	0.27	$83.05K	$0.0000002179	$0.0000002023	$215.95	$110.88K	$83.05K
7357	PSEUDO REALITY PSEUDO	$0.0001038	-7.05	$82.97K	$0.0001124	$0.0001013	$914.77	$82.97K	$82.97K
7358	Don't Burn Capital DBC	$0.00009464	-1.36	$82.9K	$0.00009597	$0.0000927	$1.34	$87.69K	$82.9K
7359	Oggie OGGIE	$0.00008318	0.91	$82.8K	$0.00008354	$0.00008043	$15.17	$82.8K	$82.8K
7360	PlanetWatch PLANETS	$0.00001843 ₿0.000000024	2.74	$82.78K ₿62.79	$0.00001849 ₿0.000000024	$0.00001785 ₿0.000000023	$2.02 ₿0.83	$82.78K ₿12.97	$82.78K ₿62.79
7361	Based Apu APU	$0.000000000198	-0.18	$82.77K	$0.000000000198	$0.000000000192	$92.89	$82.77K	$82.77K
7362	Izzy IZZY	$0.0000001966	-1.26	$82.74K	$0.0000001993	$0.0000001963	$3.98	$82.74K	$82.74K
7363	Ponder One PNDR	$0.00111	-4.65	$82.13K	$0.001164	$0.001071	$97.63K	$111.05K	$82.13K
7364	Grodo AI GRODO	$0.000000836	-5.04	$82.72K	$0.0000008872	$0.0000008228	$697.48	$82.72K	$82.72K
7365	MollarsToken MOLLARS	$0.01187	0	$82.7K	$0	$0	$6.16	$98.14K	$82.7K
7366	AntiMatter TUNE	$0.002487 ₿0.0000017	-1.75	$82.57K ₿59.05	$0.002567 ₿0.0000018	$0.002407 ₿0.0000014	$6.31K ₿0.67	$248.74K ₿177.9	$82.57K ₿59.05
7367	MAXX AI MXM	$0.0002436 ₿0.00000085	-0.07	$82.71K ₿113.66	$0.0002442 ₿0.00000087	$0.0002339 ₿0.00000083	$36.95 ₿2.41	$240.83K ₿839.96	$82.71K ₿113.66
7368	Planq PLQ	$0.0005814 ₿0.00000082	-2.69	$82.51K ₿75.32	$0.0005975 ₿0.00000085	$0.0005814 ₿0.00000080	$15.48 ₿1.52	$82.51K ₿106.78	$82.51K ₿75.32
7369	Net NET	$0.000000829	3.59	$82.9K	$0.0000008322	$0.0000007974	$385.95	$82.9K	$82.9K
7370	Aurigami PLY	$0.00001997 ₿0.0000000080	-0.87	$82.46K ₿31.18	$0.00002016 ₿0.0000000086	$0.00001927 ₿0.0000000077	$21.24 ₿0.19	$199.81K ₿80.6	$82.46K ₿31.18
7371	REGENT REGENT	$0.00008415	0.15	$82.46K	$0.00008466	$0.000081	$92.67	$82.46K	$82.46K
7372	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7373	memoryprotocol MEMORYPROTOCOL	$0.00008242	-3.54	$82.42K	$0.00008545	$0.00008093	$64.26	$82.42K	$82.42K
7374	There is no cap, ILY ILY	$0.00008242	-7.20	$82.4K	$0.00008886	$0.00008229	$1.14K	$82.4K	$82.4K
7375	KING MYCO $MYCO	$0.00008912	0.71	$82.37K	$0.00009003	$0.00008606	$9.85	$82.37K	$82.37K
7376	MUSTAAAAAARD MUSTARD	$0.00008244	0.93	$82.33K	$0.00008292 ₿0.	$0.00007883 ₿0.	$161.58 ₿0	$82.33K	$82.33K
7377	gooncoin GOONC	$0.00008207	-2.04	$82.07K	$0.00008388	$0.00008186	$175.04K	$82.07K	$82.07K
7378	Alliance Fan Token ALL	$0.02667 ₿0.0000026	0.15	$82.05K ₿4.01	$0.02672 ₿0.0000030	$0.0266 ₿0.0000025	$0.94 ₿0	$133.37K ₿13.06	$82.05K ₿4.01
7379	Gorth GORTH	$0.000000000196	27.04	$82.05K	$0.000000000198	$0.000000000152	$3.32K	$82.05K	$82.05K
7380	FARTGOAT FARTGOAT	$0.00008218	20.38	$82.04K	$0.00008207	$0.00006783	$2.4K	$82.04K	$82.04K
7381	Mithrandir Token MITHR	$0.002949	-1.00	$81.93K	$0.002985	$0.002887	$8.45	$1.24M	$81.93K
7382	just buy 1bnb 1BNB	$0.00008189	53.51	$81.89K	$0.00009909	$0.00005289	$20.99K	$81.89K	$81.89K
7383	Openworld App OWA	$0.00008241	-5.67	$81.88K	$0.00009272	$0.00007241	$9.08K	$81.88K	$81.88K
7384	StarryNift SNIFT	$0.0004369	-3.94	$81.87K	$0.0004563	$0.0004374	$36.5K	$437.79K	$81.87K
7385	The Last Job QUIT	$0.00008271	37.38	$81.87K	$0.00008218	$0.00005936	$1.85K	$81.87K	$81.87K
7386	SPIRA SPIRA	$0.0004329	-1.82	$81.82K	$0.00045	$0.0004249	$87.61	$430.64K	$81.82K
7387	SPUD SPUD	$0.00008951	-1.57	$81.74K	$0.00009105	$0.00008872	$1.07K	$81.74K	$81.74K
7388	Tapestry AI TAPS	$0.0001627	-1.35	$81.67K	$0.0001659	$0.0001549	$203.48	$162.52K	$81.67K
7389	SLIPPY SLIPPY	$0.000000195	-10.47	$81.67K	$0.0000002178	$0.0000001941	$1.49K	$81.67K	$81.67K
7390	stockcoin STOCKCOIN	$0.00008223	0.51	$81.61K	$0.00008385	$0.00007909	$179.49K	$81.61K	$81.61K
7391	Lottery Token LOT	$0.00008153	-1.94	$81.54K	$0.00008344	$0.00008124	$5.73	$81.54K	$81.54K
7392	KIATOKEN KIA	$0.0001629	0	$81.49K	$0	$0	$4.91	$162.98K	$81.49K
7393	DeFi Growth Index DGI	$0.7422	-2.49	$81.41K	$0.7612	$0.742	$47.77	$81.41K	$81.41K
7394	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.72K	$81.3K
7395	SCHIZO SCHIZO	$0.00008127	0.21	$81.25K	$0.00008166 ₿0.	$0.00007737 ₿0.	$1.29K ₿0	$81.25K	$81.25K
7396	snackmoney SNACKMONEY	$0.0001624	-2.02	$81.22K	$0.0001793	$0.0001515	$3.18K	$162.45K	$81.22K
7397	Andy on SOL ANDY	$0.00008576 ₿0.000000093	-1.36	$81.14K ₿0	$0.00008703 ₿0.00000010	$0.00008438 ₿0.000000076	$2.35 ₿15.29	$81.14K ₿94.06	$81.14K ₿0
7398	GoHacker.AI BUIDL	$0.00008121	-3.11	$81.12K	$0.00008553	$0.00007996	$431.12	$81.12K	$81.12K
7399	Mist MIST	$0.001437 ₿0.00000012	-0.45	$81.03K ₿7.04	$0.001468 ₿0.00000014	$0.00142 ₿0.00000012	$33.38K ₿1.46	$1.44M ₿124.83	$81.03K ₿7.04
7400	SHITCOIN SHITCOIN	$0.00008106	2.66	$81.03K	$0.00008145	$0.00007794	$285.06	$81.03K	$81.03K
7401	BlackDuckrwa BD/SOL	$0.00008182	0.81	$81.03K	$0.00008231	$0.00007851	$33.33	$81.03K	$81.03K
7402	Position POSI	$0.001333 ₿0.00000023	0.67	$80.9K ₿14.12	$0.001342 ₿0.00000023	$0.00129 ₿0.00000022	$216.3 ₿0.22	$122.42K	$80.9K ₿14.12
7403	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1115 ₿0.0000012	$0.1072 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7404	Muon MUON	$0.001131	1.06	$80.83K	$0.001243	$0.001076	$3.55K	$80.83K	$80.83K
7405	Woof WOOF	$0.0001704	-0.30	$80.76K	$0.0001724	$0.0001674	$34.07	$170.24K	$80.76K
7406	harrypottermtvpokemon911 MILLENNIAL	$0.00008142	-2.03	$80.68K	$0.0000831	$0.00007784	$481.97	$80.68K	$80.68K
7407	Holograph HLG	$0.0000529	5.05	$80.68K	$0.00005308	$0.00004978	$5.92K	$528K	$80.68K
7408	PRIMEAPE APES	$0.00008067	0.50	$80.66K	$0.00008139	$0.00007875	$17.77	$80.66K	$80.66K
7409	Gentleman MAN	$0.00008064	-3.21	$80.65K	$0.00008331	$0.00007702	$395.46	$80.65K	$80.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}