Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	Market Maker DAO MMDAO	$0.0008985	-0.82	$89.9K	$0.0009071	$0.0008936	$57.61	$89.9K	$89.9K
7312	markkacy KACY	$0.00008982	3.01	$89.78K	$0.00008992	$0.00008626	$4.33	$89.78K	$89.78K
7313	Zero ZERO	$0.00008975	-30.86	$89.77K	$0.0001303	$0.00008692	$28.86K	$89.77K	$89.77K
7314	Cheyenne CHEYENNE	$0.00009173	3.25	$89.67K	$0.00009181	$0.00008741	$82.31	$89.67K	$89.67K
7315	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7316	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7317	Port Finance PORT	$0.002514 ₿0.00000033	8.36	$90.21K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$14.02K ₿4.11	$253.23K ₿33.86	$90.21K ₿12.06
7318	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-3.03	$89.54K	$1.23	$1.16	$15.19K	$89.54K	$89.54K
7319	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7320	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,614.69 ₿0.050	$4,496.86 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7321	opensvm.com SVMAI	$0.00008909	3.45	$89.16K	$0.00008919 ₿0.	$0.00008511 ₿0.	$7.81 ₿0	$89.16K	$89.16K
7322	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7323	Shamatte 杀马特	$0.00008917	-18.64	$89.22K	$0.0001902	$0.00008922	$135.44K	$89.22K	$89.22K
7324	MAXX AI MXM	$0.0002575 ₿0.00000085	1.32	$89.1K ₿113.66	$0.0002588 ₿0.00000087	$0.0002519 ₿0.00000083	$1.11 ₿2.41	$254.59K ₿839.96	$89.1K ₿113.66
7325	Infinite Trading Protocol ITP	$0.01905	1.05	$89.1K	$0.01907	$0.01866	$235.74	$10.68M	$89.1K
7326	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7327	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.14K	$89.06K
7328	Hana HANA	$0.000009989	0.82	$89.01K	$0.00001	$0.000009909	$6.19	$89.01K	$89.01K
7329	You Held POV	$0.00008899	4.01	$89K	$0.00008864	$0.00008475	$57.06	$89K	$89K
7330	Silly Dragon SILLY	$0.0000889 ₿0.00000039	0.59	$88.89K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$217.76K ₿86.64	$88.89K ₿391.36	$88.89K ₿391.36
7331	Metafox FOX	$0.000008889	1.13	$88.88K	$0.000008889	$0.000008739	$30.86	$88.88K	$88.88K
7332	Essentia ESS	$0.00008221 ₿0.0000000059	-7.70	$88.85K ₿6.47	$0.00008927 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12K ₿0.27	$144.33K ₿10.52	$88.85K ₿6.47
7333	Kerosene KEROSENE	$0.000407 ₿0.00000042	0.39	$88.8K ₿0	$0.0004632 ₿0.00000044	$0.0003992 ₿0.00000041	$53.03K ₿0.51	$407.05K ₿429.48	$88.8K ₿0
7334	Meow on Zora MEOW	$0.00009035	-13.10	$89.35K	$0.0001041	$0.00009035	$81.48	$89.35K	$89.35K
7335	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7336	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.0000662 ₿0.00000000072	$0.00006145 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7337	ZENY ZENY	$0.02136	-0.28	$88.67K	$0.02152	$0.02136	$478.68	$2.14M	$88.67K
7338	ZenFrogs ZEN	$0.00000951	-2.07	$88.63K	$0.00000984	$0.000009449	$79.34	$88.63K	$88.63K
7339	cCOP CCOP	$0.0002694	0.01*	$88.58K	$0.0002695	$0.0002693	$121.99K	$88.58K	$88.58K
7340	peanie PEANIE	$0.00008927	2.94	$89.11K	$0.00008938	$0.00008587	$34.73	$89.11K	$89.11K
7341	Izzy IZZY	$0.0000002101	2.06	$88.48K	$0.0000002103	$0.0000002058	$90.32	$88.48K	$88.48K
7342	ChatGPT's Mascot CHATTY	$0.00008875	3.47	$88.47K	$0.00008885	$0.00008477	$16.6	$88.47K	$88.47K
7343	Based Shiba Inu BSHIB	$0.000008849 ₿0.000000011	1.38	$88.46K ₿0	$0.000008849 ₿0.	$0.000008679 ₿0.	$9.91 ₿0	$88.46K	$88.46K ₿0
7344	Inbox INBOX	$0.00008846	1.38	$88.46K	$0.00008881	$0.00008692	$4.16	$88.46K	$88.46K
7345	Don't Buy Inu DBI	$0.00006213 ₿0.000000055	0.94	$88.43K ₿78.89	$0.0000621 ₿0.000000055	$0.00006114 ₿0.000000052	$99.51 ₿0.08	$88.43K ₿78.89	$88.43K ₿78.89
7346	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7347	Mascot of the Trenches RUG	$0.00008848	26.22	$88.41K	$0.00008848	$0.00006726	$508.73	$88.41K	$88.41K
7348	PrompTale AI TALE	$0.001725	2.97	$88.35K	$0.001766	$0.001597	$181.57K	$862.79K	$88.35K
7349	Yield TRYB YTRYB	$0.0374	0.08	$88.32K	$0.03741	$0.03736	$6.4	$88.32K	$88.32K
7350	马喽 (Malou) 马喽	$0.00008823	-4.92	$88.26K	$0.0001661	$0.0000864	$94.28K	$88.26K	$88.26K
7351	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7352	Gelato GEL	$0.000009909	-1.44	$88.12K	$0.00001013	$0.00000971	$37.98	$88.12K	$88.12K
7353	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007978 ₿0.0000000087	$0.0007648 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7354	BOMET BOMET	$0.0001467	-2.96	$88.04K	$0.0001533	$0.0001455	$528.23	$88.04K	$88.04K
7355	Nomad Bridged WETH (Moonbeam) WETH	$144.81	-8.45	$88K	$158.17 ₿0.	$143.02 ₿0.	$60.85 ₿0	$88K	$88K
7356	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.08	$87.98K ₿360.03	$0.0008817 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7357	NOVA AI NOVA	$0.00009979	-7.05	$87.95K	$0.0001096	$0.00009628	$3.32K	$87.95K	$87.95K
7358	Warpcore CORE	$15.38	-13.64	$87.76K	$17.8	$15.07	$110.57	$87.76K	$87.76K
7359	Mansioncoin MANSION	$0.00009097	7.04	$87.74K	$0.00009097	$0.00008498	$242.88	$87.74K	$87.74K
7360	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7361	TE-FOOD TONE	$0.0001409 ₿0.000000023	4.06	$87.7K ₿14.56	$0.0001402 ₿0.000000027	$0.000135 ₿0.000000021	$6.57 ₿0.17	$140.92K ₿23.99	$87.7K ₿14.56
7362	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7363	BEENZ BEENZ	$0.00008718	2.74	$87.62K	$0.00008771	$0.00008381	$260.22	$87.62K	$87.62K
7364	Astrovault AXV	$0.0009135 ₿0.0000023	-2.52	$87.53K ₿40.09	$0.0009372 ₿0.0000023	$0.0009135 ₿0.0000022	$137.41 ₿0.77	$202.59K ₿495.34	$87.53K ₿40.09
7365	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7366	OliXRP OLX	$0.01481	8.82	$87.46K	$0.01489	$0.01357	$2.72K	$148.24K	$87.46K
7367	Universal Basic Compute UBC	$0.00008789	3.62	$87.45K	$0.00008833	$0.00008375	$49.75	$87.88K	$87.45K
7368	Based Fwog FWOG	$0.0000008742	0.21	$87.43K	$0.0000008742	$0.00000087	$93.71	$87.43K	$87.43K
7369	MARS MARS	$0.00008736	-7.13	$87.35K	$0.00009409	$0.00008564	$1.36K	$87.35K	$87.35K
7370	LPC_Ai_Lumi by Virtuals LUMI	$0.00008757	3.11	$87.3K	$0.00008883	$0.00008368	$6.36K	$87.3K	$87.3K
7371	Hyve HYVE	$0.001144 ₿0.00000047	9.47	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.001045 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7372	gib GIB	$0.00008674	-1.56	$87.27K	$0.0000883	$0.00008364	$881.13	$87.27K	$87.27K
7373	aiRight AIRI	$0.00006826 ₿0.000000087	1.03	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.00006719 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7374	Wrapped Aave Base wstETH WABASWSTETH	$3,848.57	1.52	$87.2K	$3,828.25	$3,777.33	$187.04	$87.2K	$87.2K
7375	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7376	Guru Network GURU	$0.0002818	-0.15	$87.09K	$0.0002824	$0.0002806	$5.97	$281.85K	$87.09K
7377	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008708	1.26	$87.08K	$0.0000008709 ₿0.	$0.0000008551 ₿0.	$34.69 ₿0	$87.08K	$87.08K
7378	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7379	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7380	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7381	OVO OVO	$0.0005245 ₿0.000000052	5.37	$86.75K ₿0	$0.0005736 ₿0.	$0.0004972 ₿0.	$13.6K ₿0	$86.75K ₿8.59	$86.75K ₿0
7382	Libra LIBRA	$0.00008658	3.18	$86.58K	$0.00008551	$0.0000833	$164.36	$86.58K	$86.58K
7383	Godcoin GOD	$0.0009629	-0.01	$86.57K	$0.0009649	$0.0009585	$1.97	$748.98K	$86.57K
7384	Tree Stuck in Cat TREEINCAT	$0.00008778	-1.97	$86.55K	$0.00009071	$0.00008739	$24.74K	$86.55K	$86.55K
7385	BunCoin BUNCOIN	$0.0000865	-6.30	$86.51K	$0.00009233	$0.00007886	$16.97K	$86.51K	$86.51K
7386	CryptoLoots CLOOTS	$0.00008778	2.31	$86.48K	$0.00008906	$0.00008532	$519.06	$86.48K	$86.48K
7387	WORK WORK	$0.00008647	-0.32	$86.48K	$0.000087	$0.00008356	$522.04	$86.48K	$86.48K
7388	Slopfather FATHA	$0.00008639	2.42	$86.4K	$0.00008692	$0.00008331	$5.14	$86.4K	$86.4K
7389	Catvax CATVAX	$0.001029 ₿0.00000087	2.06	$86.91K ₿0	$0.001035 ₿0.0000010	$0.0009878 ₿0.00000083	$272.02 ₿1.99	$86.91K ₿73.49	$86.91K ₿0
7390	United States of Memerica MEMERICA	$0.0000008626	0.54	$86.27K	$0.0000008633	$0.0000008531	$115.23	$86.27K	$86.27K
7391	UNION Protocol Governance Token UNN	$0.0001403 ₿0.0000000047	-0.76	$86.18K ₿2.92	$0.0001421 ₿0.0000000050	$0.0001401 ₿0.0000000045	$11.48K ₿0.06	$140.12K ₿4.75	$86.18K ₿2.92
7392	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7393	Weird Medieval Memes WMM	$0.00008618	3.02	$86.17K	$0.00008585	$0.00008242	$19.13	$86.17K	$86.17K
7394	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7395	AgentLayer AGENT	$0.00009487	-2.11	$86.09K	$0.00009791	$0.00009388	$32.38K	$94.68K	$86.09K
7396	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7397	cloudyheart CLOUDY	$0.00009373	0	$85.96K	$0.00009373	$0.00009373	$226.26	$85.96K	$85.96K
7398	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03306	0	$85.92K	$0	$0	$119.49	$85.92K	$85.92K
7399	BTC Standard Hashrate Token BTCST	$0.01178 ₿0.0000068	0.54	$85.96K ₿49.92	$0.01193 ₿0.0000070	$0.0116 ₿0.0000066	$136.5 ₿1.54	$176.93K ₿102.76	$85.96K ₿49.92
7400	Blink Galaxy GQ	$0.00001079 ₿0.000000018	-4.73	$85.87K ₿117.23	$0.00001145 ₿0.000000020	$0.00001067 ₿0.000000017	$15.05K ₿36.37	$91.79K ₿122.07	$85.87K ₿117.23
7401	Ape Man APEMAN	$0.0000002039	0.98	$85.84K	$0.0000002041	$0.0000001733	$23.48	$85.84K	$85.84K
7402	GHOAD GHOAD	$0.00002146	6.96	$85.83K	$0.00002341	$0.00002002	$2.72K	$85.83K	$85.83K
7403	Meme Man MM	$0.00008574	2.43	$85.73K	$0.00008574	$0.0000832	$15.1	$85.73K	$85.73K
7404	Cloudland CLO	$0.0000000857	3.09	$85.72K	$0.00000008571	$0.0000000823	$58.96	$85.72K	$85.72K
7405	Harold HAROLD	$0.00008684 ₿0.00000010	4.98	$85.71K ₿0	$0.00009851 ₿0.00000019	$0.00008174 ₿0.000000099	$417.19 ₿21.55	$85.71K ₿105.37	$85.71K ₿0
7406	BubbleLabs BUBBLE	$0.00009327	24.18	$85.62K	$0.0001107	$0.00005492	$21.8K	$90.47K	$85.62K
7407	Looter LOOTER	$0.004413 ₿0.00000036	-1.76	$85.6K ₿0	$0.00451 ₿0.00000038	$0.004359 ₿0.00000035	$1.35K ₿0.07	$296.87K ₿9.95	$85.6K ₿0
7408	USAcoin USACOIN	$0.004075	0.74	$85.64K	$0.004078	$0.004013	$13.71	$85.64K	$85.64K
7409	Wonder Sites WONDER	$0.00008954	-3.01	$85.53K	$0.00009241	$0.00008553	$1.05K	$85.53K	$85.53K
7410	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}