Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	Glacier Network GLS	$0.0005574	-12.76	$66.06K	$0.000674	$0.0005405	$60.67K	$557.48K	$66.06K
6537	Puffy PUFFY	$0.0000015	-3.86	$66.46K	$0.00000159	$0.000001489	$53.49	$66.46K	$66.46K
6538	Chuan Pu CHUANPU	$0.00006781	14.19	$66.46K	$0.00006959	$0.00005924	$1.55K	$66.46K	$66.46K
6539	Frog on ETH FROG	$0.0000001598	-2.83	$66.44K	$0.0000001654	$0.000000158	$11.18	$66.44K	$66.44K
6540	Gou GOU	$0.00006642	-10.92	$66.43K	$0.0000753	$0.0000659	$1.24K	$66.43K	$66.43K
6541	Antitoken ANTI	$0.00006676	-3.40	$66.41K	$0.00007012	$0.00006664	$544.95	$66.41K	$66.41K
6542	Pino TRX PINO	$0.00006635	0	$66.36K	$0	$0	$88.94	$66.36K	$66.36K
6543	Sifchain EROWAN	$0.00000219 ₿0.00000000070	-11.60	$66.25K ₿4.63	$0.000002489 ₿0.00000000077	$0.000002099 ₿0.00000000043	$383.96 ₿0.25	$66.35K ₿4.66	$66.25K ₿4.63
6544	NeoNet AI by SuiAI NEONET	$0.00006619	-7.19	$66.2K	$0.00007292	$0.00006605	$163.45	$66.2K	$66.2K
6545	dFund DFND	$0.0001986 ₿0.0000000046	10.21	$66.19K ₿1.55	$0.0002007 ₿0.0000000047	$0.00018 ₿0.0000000045	$164.9K ₿0.94	$199.09K ₿4.67	$66.19K ₿1.55
6546	EYE Am Watching You EYE	$0.00006961	-2.23	$66.16K	$0.00007391	$0.00006925	$229.43	$66.16K	$66.16K
6547	Catvax CATVAX	$0.0007901 ₿0.00000087	-1.89	$66.02K ₿0	$0.0008117 ₿0.0000010	$0.000786 ₿0.00000083	$99.47 ₿1.99	$66.02K ₿73.49	$66.02K ₿0
6548	Silver Stonks SSTX	$0.00000008828 ₿0.0000000000030	0.06	$66.02K ₿2.31	$0.00000008861 ₿0.0000000000031	$0.00000008744 ₿0.0000000000030	$79.32 ₿0	$203.12K ₿7.11	$66.02K ₿2.31
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Trump Mania TMANIA	$0.00006601	-1.81	$66.02K	$0.00006812	$0.00006601	$13.21	$66.02K	$66.02K
6550	DREAM by Virtuals DREAM	$0.00006609	-10.02	$66K	$0.00007888	$0.00006614	$624.94	$66K	$66K
6551	Neirei NEIREI	$0.0000006645	-3.75	$65.97K	$0.0000006959	$0.0000006641	$10.53	$65.97K	$65.97K
6552	Laika Bridged USDC (Laika) USDC	$0.9999	-0.02	$65.89K	$1	$0.997	$2.14K	$65.89K	$65.89K
6553	Petoshi PETOSHI	$0.007938	-15.72	$65.82K	$0.009526	$0.007772	$14.29K	$79.4K	$65.82K
6554	SolGoat SOLGOAT	$0.0006581 ₿0.00000076	31.29	$65.81K ₿0	$0.07461 ₿0.00000089	$0.04706 ₿0.00000056	$1 ₿50.3	$65.81K ₿76.22	$65.81K ₿0
6555	Bangkit BKIT	$0.0000008221	-1.75	$65.77K	$0.000000838	$0.0000008174	$8.25	$65.77K	$65.77K
6556	Cerebro CRX	$0.006581	-6.18	$65.72K	$0.007053	$0.006566	$294.73	$65.72K	$65.72K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005796 ₿0.0000000069	$0.000497 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Kekius Maximus KEKIUS	$0.00006605	-6.42	$66.04K	$0.00007956	$0.00006571	$2.41K	$66.04K	$66.04K
6558	EURe Real Yield Morpho Vault ERY	$1.33	-0.50	$65.7K	$1.34	$1.32	$0	$65.7K	$65.7K
6559	Pengycoin PENGY	$0.00006637	-10.23	$65.65K	$0.00007592	$0.00006603	$606.9	$65.65K	$65.65K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003283 ₿0.000000000039	$0.000003165 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.08517 ₿0.0000010	$0.07918 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	Simon for NYC dog Mayor SIMON	$0.000066	-16.65	$65.62K	$0.00008092	$0.00006566	$1.61K	$65.62K	$65.62K
6561	Vanity VNTY	$0.00006569	23.08	$65.59K	$0.00009168	$0.00005005	$30.64K	$65.59K	$65.59K
6562	Kyro KYRO	$0.00006559	-3.76	$65.59K	$0.00006894	$0.00006506	$74.58K	$65.59K	$65.59K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003601 ₿0.0000000043	$0.0003259 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Andy on ETH ANDY	$0.06805	-2.35	$65.56K	$0.07048	$0.06743	$1.28	$65.56K	$65.56K
6564	Spodermen SPOODY	$0.0000677 ₿0.0000000056	-10.42	$65.52K ₿0	$0.00007632 ₿0.0000000071	$0.00006742 ₿0.0000000048	$954.82 ₿0.66	$65.52K ₿5.67	$65.52K ₿0
6565	Cope COPE	$0.003382 ₿0.0000015	-1.33	$65.5K ₿29.03	$0.003443 ₿0.0000015	$0.003377 ₿0.0000015	$151.85 ₿0.02	$169.17K ₿74.98	$65.5K ₿29.03
6566	Cathena Gold CGO	$0.00000617 ₿0.00000000039	12.14	$65.34K ₿0	$0.0000061 ₿0.00000000042	$0.00000547 ₿0.00000000039	$968.12 ₿0.04	$660.01K ₿39.66	$65.34K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Magnet MAGNET	$0.00006537	-3.14	$65.36K	$0.00006952	$0.00006535	$193.34	$65.36K	$65.36K
6568	Pacoca PACOCA	$0.0001292 ₿0.000000015	-0.87	$65.25K ₿7.27	$0.0001317 ₿0.000000016	$0.0001278 ₿0.000000015	$68.95 ₿0.05	$65.29K ₿2.86	$65.25K ₿7.27
6569	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01003 ₿0.00000012	$0.009408 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6570	PsyFi PSY	$0.0001642 ₿0.000000061	-9.79	$65.18K ₿24.17	$0.0001827 ₿0.000000064	$0.0001633 ₿0.000000058	$12.26K ₿0.25	$164.26K ₿60.92	$65.18K ₿24.17
6571	Keep Gambling GAMBLE	$0.00006511	-3.30	$65.09K	$0.0000698	$0.00006514	$298.69	$65.09K	$65.09K
6572	Busy DAO BUSY	$0.0002552 ₿0.000000018	-0.66	$65.09K ₿4.84	$0.0002654 ₿0.000000019	$0.0002356 ₿0.000000017	$14.13K ₿0.24	$65.09K ₿4.84	$65.09K ₿4.84
6573	Metagalaxy Land MEGALAND	$0.00006506 ₿0.0000000043	-14.60	$65.06K ₿4.34	$0.00007626 ₿0.0000000046	$0.00005862 ₿0.0000000042	$136.54 ₿0.78	$65.06K ₿4.34	$65.06K ₿4.34
6574	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6575	Nord Finance NORD	$0.008795 ₿0.0000026	-0.22	$64.97K ₿17.38	$0.008816 ₿0.0000027	$0.008737 ₿0.0000024	$12.11K ₿1.97	$79.95K ₿23.65	$64.97K ₿17.38
6576	Dawkoins DAW	$0.00006596 ₿0.000000011	-6.68	$64.92K ₿0	$0.00007265 ₿0.000000014	$0.00006562 ₿0.0000000098	$1.77K ₿0.96	$64.92K ₿11.27	$64.92K ₿0
6577	Baby Cheems BABYCHEEMS	$0.000000000154	-1.24	$64.89K	$0.000000000157	$0.000000000154	$48.44	$64.89K	$64.89K
6578	Wizardia WZRD	$0.0006171 ₿0.000000088	-0.12	$64.88K ₿9.36	$0.0006271 ₿0.000000089	$0.0006088 ₿0.000000072	$13.26K ₿0.83	$185.14K ₿26.7	$64.88K ₿9.36
6579	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9927 ₿0.000014	-0.73	$64.84K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$10.94K ₿0.46	$64.84K	$64.84K ₿0
6580	YOUR AI YOURAI	$0.001406 ₿0.0000024	-7.72	$64.83K ₿114.49	$0.001543 ₿0.0000027	$0.001383 ₿0.0000024	$49.03K ₿15.1	$1.41M ₿2.48K	$64.83K ₿114.49
6581	RighteousRetail $RRT	$0.00007757	-1.44	$64.8K	$0.00007967	$0.000077	$17.07	$73.82K	$64.8K
6582	DXAI.app by Virtuals DXAI	$0.0000665	-3.23	$64.79K	$0.00007601	$0.00006674	$46.49	$64.79K	$64.79K
6583	Affi Network AFFI	$0.01105	-0.05	$64.78K	$0.01109	$0.01099	$2.15	$1.11M	$64.78K
6584	PUSO PUSO	$0.01763	0.59	$64.85K	$0.0177	$0.01746	$60.83K	$64.85K	$64.85K
6585	Datamine DAM	$0.02305 ₿0.00000059	-3.04	$64.66K ₿1.8	$0.02406 ₿0.00000070	$0.02293 ₿0.00000053	$80.68 ₿0.11	$389.06K ₿10.1	$64.66K ₿1.8
6586	Kendu Inu KENDU	$0.00000006458	-4.73	$64.58K	$0.00000006825	$0.00000006456	$57.63	$64.58K	$64.58K
6587	Lil Pump LILPUMP	$0.00006551	-4.13	$64.56K	$0.00007037	$0.00006517	$79.65	$64.56K	$64.56K
6588	Props Token PROPS	$0.0002399 ₿0.00000021	0.75	$64.4K ₿57.73	$0.000345 ₿0.00000026	$0.0002099 ₿0.00000020	$11.93K ₿0.67	$168.88K ₿151.38	$64.4K ₿57.73
6589	Defi Warrior FIWA	$0.00002831 ₿0.0000000010	-0.68	$64.32K ₿2.42	$0.00002862 ₿0.0000000011	$0.00002801 ₿0.0000000010	$17.66K ₿0.63	$283.25K ₿10.66	$64.32K ₿2.42
6590	Brume BRUME	$0.02332	-1.29	$64.28K	$0.02386	$0.02321	$109.91	$64.28K	$64.28K
6591	TOGA TOGA	$0.00006461	-4.43	$64.25K	$0.00006941	$0.00006428	$130.07	$64.25K	$64.25K
6592	Fuku-Kun FUKU	$0.0000001695	6.83	$64.24K	$0.0000001834	$0.0000001486	$31.26K	$64.24K	$64.24K
6593	This Is Fine - Ethereum FINE	$0.000000000931	17.97	$64.26K	$0.000000000943	$0.000000000789	$1.72K	$64.26K	$64.26K
6594	MIST 霞	$0.00006443	-4.49	$64.1K	$0.00006906	$0.0000641	$48.9	$64.1K	$64.1K
6595	Fightly SFT	$0.0000921	-8.27	$64.06K	$0.0001021	$0.00009048	$5.21K	$92.18K	$64.06K
6596	1Hub.ai 1HUB	$0.0001469	-15.95	$64.04K	$0.0001783	$0.0001467	$574.62	$146.99K	$64.04K
6597	Woke Chain GOWOKE	$0.0000777	0	$64.03K	$0	$0	$10.3	$64.03K	$64.03K
6598	Kakaxa KAKAXA	$0.0006436	0	$63.99K	$0.0006436	$0.0006436	$4.08	$63.99K	$63.99K
6599	Fit FIT	$0.006386	-3.90	$63.8K	$0.006693	$0.006435	$543.57	$63.8K	$63.8K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Izzy IZZY	$0.0000001516	-2.94	$63.78K	$0.0000001594	$0.0000001337	$29.51K	$63.78K	$63.78K
6601	Cyphomancer 42	$0.00006875	-10.88	$63.6K	$0.0000787	$0.00006839	$635.19	$63.6K	$63.6K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003509 ₿0.000000042	$0.003207 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Zether ZTH	$0.0000108	2.87	$63.6K	$0.00001086	$0.00001048	$15.69	$63.6K	$63.6K
6603	Wrapped SEI (Universal) USEI	$0.1687	-4.46	$63.57K	$0.1813	$0.1684	$4.92K	$63.57K	$63.57K
6604	suitard STD	$0.000635	-2.93	$63.51K	$0.0006621	$0.0006349	$144.98	$63.51K	$63.51K
6605	Crazy Monkey CMONK	$0.00003865	-2.95	$63.5K	$0.00004115	$0.00003835	$19.17	$63.5K	$63.5K
6606	Smoking Chicken Fish SCF	$0.00006342	0	$63.43K	$0	$0	$4.27	$63.43K	$63.43K
6607	Claude CLAUDE	$0.00006313	-13.12	$63.12K	$0.00007472	$0.00006336	$1.2K	$63.12K	$63.12K
6608	Spike SPIKE	$0.00006367	-3.47	$63.36K	$0.0000675	$0.00006328	$114.15	$63.36K	$63.36K
6609	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6610	Kohler KOHLER	$0.00006307	6.79	$63.06K	$0.0000742	$0.00005891	$3.19K	$63.06K	$63.06K
6611	Moth MOTH	$0.00006274	-9.61	$62.9K	$0.00007119	$0.00006284	$1.57K	$62.9K	$62.9K
6612	Kamala Horris KAMA	$0.00006346	1.64	$62.88K	$0.0000698	$0.0000614	$667.79	$62.88K	$62.88K
6613	croc cat CROC	$0.00006307 ₿0.0000000038	-4.00	$62.74K ₿0	$0.00006797 ₿0.0000000043	$0.00006273 ₿0.0000000037	$129.6 ₿0.06	$62.74K ₿3.86	$62.74K ₿0
6615	Poolz Finance POOLZ	$0.01381 ₿0.00000025	3.29	$62.63K ₿1.13	$0.02094 ₿0.00000025	$0.02022 ₿0.00000024	$1.69 ₿0	$68.95K ₿1.25	$62.63K ₿1.13
6616	Department of Government Inefficiency DOGIN	$0.00006252	0.97	$62.58K	$0.00006388	$0.00006189	$11.85K	$62.58K	$62.58K
6617	TajCoin TAJ	$0.001797 ₿0.000000012	-2.37	$62.38K ₿0.42	$0.00185 ₿0.000000013	$0.001723 ₿0.000000012	$52.29 ₿0	$0	$62.38K ₿0.42
6618	Bitcoin breaking $100 in 2013 ISAAC	$0.00006279	-8.15	$62.35K	$0.00006977	$0.00006265	$379.38	$62.35K	$62.35K
6619	Impossible Finance IF	$0.006165 ₿0.00000077	-0.01*	$62.19K ₿7.77	$0.006195 ₿0.00000079	$0.006086 ₿0.00000076	$14.52 ₿0.02	$62.19K ₿7.77	$62.19K ₿7.77
6620	POPKAT POPKAT	$0.0002306	0	$62.13K	$0	$0	$14.98	$62.13K	$62.13K
6621	FRANCE REV FINANCE FRF	$0.000000009507 ₿0.00000000000020	4.04	$62.11K ₿1.34	$0.00000001714 ₿0.00000000000020	$0.00000001641 ₿0.00000000000019	$1.14 ₿0.1	$68.78K ₿1.48	$62.11K ₿1.34
6622	Matrixswap MATRIX	$0.001831 ₿0.000000011	299.54	$62.11K ₿0.4	$0.001849 ₿0.000000012	$0.0004582 ₿0.000000011	$21.11 ₿0	$183.1K ₿1.18	$62.11K ₿0.4
6623	The Css God by Virtuals WEBSIM	$0.00006208	0	$62.07K	$0	$0	$42.29	$62.07K	$62.07K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003152 ₿0.000000037	$0.002699 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	The Bitcoin Killa KILLA	$2.97	0.95	$62.05K	$3.04	$2.88	$437.78	$62.05K	$62.05K
6625	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	-0.13	$62.04K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$10.86K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
6626	Game Money GM	$0.00006341	-4.34	$62K	$0.00006655	$0.00006375	$6.44	$62K	$62K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}