Страница результатов 74 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7310	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02127 ₿0.00000019	$0.02018 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7311	TosDis DIS	$0.8161 ₿0.000029	-0.04	$61.21K ₿2.18	$0.8166 ₿0.000030	$0.8154 ₿0.000028	$58.07K ₿0.23	$81.5K ₿2.9	$61.21K ₿2.18
7312	EpiK Protocol AIEPK	$0.0003946 ₿0.00000020	-3.34	$61.21K ₿31.51	$0.0004086 ₿0.00000021	$0.000393 ₿0.00000019	$58.44K ₿4.25	$157.85K ₿81.27	$61.21K ₿31.51
7313	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7314	ThreatSlayerAI by Virtuals SLAYER	$0.00006113	3.40	$61.14K	$0.00006338	$0.00005909	$28.91	$61.14K	$61.14K
7315	suibeaver DAM	$0.000006109	-1.24	$61.12K	$0.000006229	$0.000006109	$58.32	$61.12K	$61.12K
7316	Lonk LONK	$0.0000001835 ₿0.00000000014	1.73	$61.08K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$40.74 ₿0.58	$69.15K ₿55.71	$61.08K ₿49.21
7317	Don-key DON	$0.0009212 ₿0.000000097	-67.86	$61.07K ₿6.46	$0.002868 ₿0.00000010	$0.0008482 ₿0.000000095	$337.23 ₿0.09	$92.12K ₿9.74	$61.07K ₿6.46
7318	Raju the Elephant RAJU	$0.00006103	38.37	$61.04K	$0.00007935	$0.00004386	$12.33K	$61.04K	$61.04K
7319	Sonne Finance SONNE	$0.0007491 ₿0.0000016	0.35	$61.01K ₿129.49	$0.0007547 ₿0.0000016	$0.0007412 ₿0.0000015	$48.06 ₿8.46	$74.91K ₿165.25	$61.01K ₿129.49
7320	Aavegotchi ALPHA ALPHA	$0.0004192 ₿0.000000035	3.27	$60.98K ₿2.39	$0.0004237 ₿0.000000039	$0.0004045 ₿0.000000035	$23.93 ₿0.03	$2.1M ₿178.57	$60.98K ₿2.39
7321	AIRcoin On Blast AIR	$0.00005247	0	$60.91K	$0	$0	$16.13	$524.83K	$60.91K
7322	Kattana KTN	$0.02449 ₿0.0000042	-0.01*	$60.8K ₿10.44	$0.02466 ₿0.0000044	$0.02405 ₿0.0000040	$63.48K ₿0.34	$244.97K ₿42.06	$60.8K ₿10.44
7323	Mao MAO	$0.00006085	-2.81	$60.82K	$0.00006462	$0.00006081	$53.13K	$60.82K	$60.82K
7324	LITR LITR	$0.0000143	-2.73	$60.81K	$0.0000172	$0.00001369	$7.3K	$115.08K	$60.81K
7325	KINO KINO	$0.00006132	8.45	$60.79K	$0.00006595	$0.00005644	$1.94K	$60.79K	$60.79K
7326	Solana Summer SUMMER	$0.00007427	9.44	$60.7K	$0.00007546	$0.00006734	$4.74K	$60.7K	$60.7K
7327	NULL MATRIX NULL	$6.92	1.38	$60.75K	$7.36	$6.82	$204.24	$60.75K	$60.75K
7328	puff PUFF	$0.000006059	25.28	$60.63K	$0.000008159	$0.000004819	$14.42K	$60.63K	$60.63K
7329	Persoa.ai PERSOA	$0.00006326	4.43	$60.55K	$0.00006517	$0.00005995	$156.1	$60.55K	$60.55K
7330	Soley SOLEY	$0.00006052	0	$60.51K	$0	$0	$34.9	$60.51K	$60.51K
7331	Woke Chain GOWOKE	$0.00007294	17.25	$60.04K	$0.0001317	$0.00006187	$31.73K	$60.04K	$60.04K
7332	Beluga Cat BELUGA	$0.00006039 ₿0.0000000032	7.72	$60.63K ₿0	$0.00006373 ₿0.0000000039	$0.00005606 ₿0.0000000028	$802.16 ₿0.32	$60.63K ₿3.27	$60.63K ₿0
7333	Espresso Bot ESPR	$0.00006039 ₿0.0000000053	0.19	$60.39K ₿5.36	$0.00006043 ₿0.0000000054	$0.00006025 ₿0.0000000051	$3.18 ₿0.05	$60.39K ₿5.36	$60.39K ₿5.36
7334	Balls of Fate BOF	$0.00006039	-5.51	$60.39K	$0.00006608	$0.00006018	$1.28K	$60.39K	$60.39K
7335	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	-0.01	$60.3K ₿2.58	$0.0003171	$0.0003166	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7336	GovWorld GOV	$0.001304 ₿0.00000013	5.37	$60.29K ₿8.01	$0.01454 ₿0.00000013	$0.01376 ₿0.00000012	$3.8 ₿0.01	$130.48K ₿13.56	$60.29K ₿8.01
7337	NodelyAI $NODE	$0.00007567	-1.50	$60.28K	$0.00007684	$0.00007556	$62.44	$75.68K	$60.28K
7338	pepeAI PEPEAI	$0.00006026	4.51	$60.15K	$0.00006132	$0.00005745	$13.16	$60.15K	$60.15K
7339	Zorro ZORRO	$0.000006019 ₿0.000000020	0.09	$60.23K ₿201.36	$0.000006049 ₿0.000000022	$0.00000601 ₿0.000000019	$14.37 ₿8.06	$60.23K ₿201.36	$60.23K ₿201.36
7340	Toli The Trencher TOLI	$0.00006022	3.08	$60.22K	$0.000067	$0.00005585	$10.46K	$60.22K	$60.22K
7341	Larva Lads LAD	$0.0000006022	0	$60.22K	$0	$0	$1.2	$60.22K	$60.22K
7342	BabyPOES BABYPOES	$0.00006352	-0.47	$60.21K	$0.00006532	$0.00006339	$53.23K	$60.21K	$60.21K
7343	No1 tiktok frog (Omochi) OMOCHI	$0.00006001	0.01*	$60.01K	$0.00006001	$0.00005	$276.48K	$60.01K	$60.01K
7344	Pure Unadulterated Bliss PUB	$0.00005997	2.78	$59.97K	$0.00006205	$0.00005493	$1.82K	$59.97K	$59.97K
7345	Dark Matter DMT	$5.99 ₿0.00021	-9.21	$59.92K ₿2.12	$6.66 ₿0.00021	$5.94 ₿0.00021	$1.56K ₿0	$59.92K ₿2.12	$59.92K ₿2.12
7346	TOGA TOGA	$0.00005995	6.82	$59.91K	$0.00006106	$0.00005585	$175.02	$59.91K	$59.91K
7347	GENZAI by Virtuals GENZAI	$0.00006655	2.71	$59.9K	$0.00006933	$0.00006478	$46.83	$66.56K	$59.9K
7348	Peanut PEANUT	$0.0000001422	1.26	$59.84K	$0.0000001424	$0.0000001393	$421.4	$59.84K	$59.84K
7349	BitciX BTX	$0.00248	5.08	$59.81K	$0.00248	$0.00217	$16.72K	$1.93M	$59.81K
7350	Solcial SLCL	$0.0000598 ₿0.000000030	-0.28	$59.79K ₿27.83	$0.00006004 ₿0.000000037	$0.00005974 ₿0.000000029	$12.08 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7351	Snapcat SNAPCAT	$0.005972 ₿0.00000025	4.16	$59.66K ₿0	$0.00601 ₿0.00000037	$0.005713 ₿0.00000024	$1.15 ₿0.37	$59.66K ₿2.49	$59.66K ₿0
7352	Trump Was Right About Everything TWRAE	$0.00005975	2.40	$59.65K	$0.00006135	$0.00005824	$192.03	$59.65K	$59.65K
7353	HODL HODL	$0.00005949	11.18	$59.49K	$0.00006375	$0.00005345	$1.43K	$59.49K	$59.49K
7354	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007214 ₿0.000000000067	$0.000006484 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7355	Multichain Bridged DAI (Energi) DAI	$0.9738	-2.36	$59.43K	$1.03	$0.9687	$882.2	$59.43K	$59.43K
7356	StakeLayer STAKELAYER	$0.00006022	12.44	$59.39K	$0.00006022	$0.00005356	$388.61	$251.15K	$59.39K
7357	UrDEX Finance URD	$0.002628 ₿0.000000062	2.51	$59.39K ₿1.35	$0.006712 ₿0.000000062	$0.00648 ₿0.000000060	$2.79 ₿0	$262.85K ₿6.21	$59.39K ₿1.35
7358	Lara LARA	$0.0002793	14.86	$59.37K	$0.0002793	$0.0002431	$58.7	$279.34K	$59.37K
7359	Axira AXI	$0.00005933	-13.04	$59.33K	$0.00006841	$0.00005475	$1.86K	$59.33K	$59.33K
7360	Wistaverse WISTA	$0.001597 ₿0.000000096	3.10	$56.03K ₿3.33	$0.002706 ₿0.000000098	$0.0011 ₿0.000000093	$56.81K ₿0.18	$63.38K ₿4.07	$56.03K ₿3.33
7361	Biaoqing TRON BIAO	$0.00005929	0.94	$59.3K	$0.00005942	$0.00005874	$7.99	$59.3K	$59.3K
7362	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	0.58	$59.21K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000072 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7363	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7364	Lola LOLA	$0.00005909	2.08	$59.03K	$0.00005996	$0.00005733	$19.77	$59.03K	$59.03K
7365	The Bitcoin Killa KILLA	$2.81	4.77	$59.01K	$2.87	$2.69	$22.26	$59.01K	$59.01K
7366	BitCat BTCAT	$0.00006181	-11.88	$59.04K	$0.00007843	$0.00005984	$3.59K	$59.04K	$59.04K
7367	Monkex MONKEX	$0.01007 ₿0.00000070	2.12	$58.98K ₿0	$0.01012 ₿0.00000076	$0.009832 ₿0.00000069	$8.69 ₿0	$58.98K ₿4.9	$58.98K ₿0
7368	heheh HEHEH	$0.00005898	17.14	$58.97K	$0.00006195	$0.00005017	$2.05K	$58.97K	$58.97K
7369	Stargate Bridged USDC (Fuse) USDC.E	$0.9869	-0.77	$59.21K	$1	$0.9859	$15.58	$59.21K	$59.21K
7370	Lympo Market Token LMT	$0.0003777 ₿0.0000000039	0.14	$58.64K ₿0.61	$0.0003784 ₿0.0000000039	$0.0003766 ₿0.0000000039	$6.7 ₿0	$472.13K ₿4.88	$58.64K ₿0.61
7371	Ternio TERN	$0.0001352 ₿0.0000000064	-1.22	$58.56K ₿2.77	$0.000137 ₿0.0000000068	$0.0001328 ₿0.0000000063	$23.83 ₿0	$135.27K ₿6.4	$58.56K ₿2.77
7372	Lil Pump LILPUMP	$0.00005879	-0.20	$58.14K	$0.00006163	$0.00005864	$885.61	$58.14K	$58.14K
7373	Knut From Zoo KNUT	$0.00005946	3.09	$58.51K	$0.00005946	$0.00005726	$164.54	$58.51K	$58.51K
7374	Keeshond KEE	$0.000006119	-2.63	$58.48K	$0.000006319	$0.00000607	$531.39	$61.22K	$58.48K
7375	Anime Token ANI	$0.0009629 ₿0.000000047	-4.37	$58.48K ₿2.88	$0.001034 ₿0.000000051	$0.0009405 ₿0.000000046	$36.68K ₿0.59	$59.8K ₿2.94	$58.48K ₿2.88
7376	Hamster Wheel Breaker BREAKER	$0.00005843	0	$58.4K	$0	$0	$37.31	$58.4K	$58.4K
7377	UniRouter URO	$0.001193	3.06	$58.19K	$0.00122	$0.001153	$386.53K	$1.19M	$58.19K
7378	sociove AICREATOR	$0.00005817	-36.92	$58.17K	$0.0000922	$0.00005393	$10.76K	$58.17K	$58.17K
7379	KumaDex Token DKUMA	$0.00008637 ₿0.0000000076	-0.52	$58.16K ₿0	$0.00008746 ₿0.0000000078	$0.00008624 ₿0.0000000075	$78.19 ₿0.01	$95.83K ₿2.8	$58.16K ₿0
7380	Wrapped Juventus (Kayen) WJUV	$0.9129	1.21	$58.08K	$0.9223	$0.8931	$930	$58.08K	$58.08K
7381	CraftCoin CRC	$0.06602	20.56	$58.06K	$0.06769	$0.05466	$72.45K	$58.06K	$58.06K
7382	New Born Rhino LAKKHI	$0.00005806	10.57	$57.99K	$0.0000603	$0.00005242	$499.51	$57.99K	$57.99K
7383	MoonPup MPUP	$0.00005803	4.34	$58.03K	$0.00005907	$0.00005527	$108.27	$58.03K	$58.03K
7384	DePlan DPLN	$0.0104 ₿0.000011	2.35	$58.16K ₿0	$0.01049 ₿0.000012	$0.01006 ₿0.000011	$455.26 ₿0.16	$1.04M ₿1.17K	$58.16K ₿0
7385	HALO AI HALO	$0.05801	65.23	$57.99K	$0.07131	$0.027	$10.94K	$57.99K	$57.99K
7386	Butter BUTTER	$0.0000002374 ₿0.0000000000092	-1.60	$58K ₿2.25	$0.000001006 ₿0.0000000000093	$0.0000009892 ₿0.0000000000092	$17.37 ₿0	$58K ₿2.25	$58K ₿2.25
7387	Based Doge BDOGE	$0.00006085	-20.06	$58.21K	$0.00007611	$0.00005501	$2.99K	$58.21K	$58.21K
7388	PIGGED•BY•PIGGY $PIGGY	$0.002758	-0.06	$57.94K	$0.002763	$0.002757	$138.29	$57.94K	$57.94K
7389	Nutcash NCASH	$0.0068	0	$57.92K	$0	$0	$14.8	$71.41K	$57.92K
7390	Ureeqa URQA	$0.001424 ₿0.00000041	-10.45	$57.53K ₿17.02	$0.001621 ₿0.00000043	$0.00141 ₿0.00000036	$26.69K ₿0.74	$141.51K ₿41.87	$57.53K ₿17.02
7391	The Breadverse BREAD	$0.00006807	-20.78	$57.85K	$0.00008631	$0.00006807	$3.14K	$57.85K	$57.85K
7392	Ton Ship SHIP	$0.0000006386 ₿0.00000000046	-0.38	$57.83K ₿32.18	$0.0000006428 ₿0.00000000048	$0.0000006384 ₿0.00000000038	$1.37 ₿1.79	$63.06K ₿45.47	$57.83K ₿32.18
7393	Futureswap FST	$0.001662 ₿0.00000050	-0.05	$57.77K ₿17.37	$0.001665 ₿0.00000055	$0.001662 ₿0.00000048	$60.65K ₿0.3	$57.77K ₿17.37	$57.77K ₿17.37
7394	Launch On USD1 L	$0.0000005779	-6.82	$57.79K	$0.000000625	$0.0000005303	$419.76	$57.79K	$57.79K
7395	Baby Purple Pepe BABYPURPE	$0.00005807	-1.22	$57.95K	$0.00006844	$0.00005783	$1.94K	$57.95K	$57.95K
7396	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.004155 ₿0.000000038	$0.004055 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7397	DuelFi DUELFI	$0.00005767	13.19	$57.68K	$0.00005857	$0.00005092	$539.41	$57.68K	$57.68K
7398	AwesomeX AWX	$0.00000003686	4.41	$57.6K	$0.0000000371	$0.00000003523	$3.07	$57.6K	$57.6K
7399	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004663 ₿0.0000000043	$0.0004463 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7400	Game of Memes GOME	$0.0000878	6.99	$57.14K	$0.0000893	$0.00008207	$347.64	$57.14K	$57.14K
7401	ETF The Token ETF	$0.002739 ₿0.000000057	-0.13	$57.5K ₿1.2	$0.002742 ₿0.000000057	$0.002737 ₿0.000000055	$13.83 ₿0	$57.5K ₿1.2	$57.5K ₿1.2
7402	Trump's Golden Bull BULL	$0.00005742	3.94	$57.34K	$0.00005869	$0.00005493	$86.56	$57.34K	$57.34K
7403	DAM IT $DAMMIT	$0.00005733	-8.53	$57.26K	$0.00006266	$0.00004322	$6.8K	$57.26K	$57.26K
7404	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05044 ₿0.00000047	$0.02438 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7405	Kendu Inu KENDU	$0.00000005721	-0.16	$57.21K	$0.0000000578	$0.0000000568	$91.36	$57.21K	$57.21K
7406	degenOS DEGENOS	$0.00000057	0.15	$57.01K	$0.0000005741	$0.0000005657	$17.99	$57.01K	$57.01K
7407	BOBO BOBO	$0.057	0.12	$57.01K	$0.05744	$0.05681	$147.25K	$5.7M	$57.01K
7408	Cainam CAINAM	$0.00007585	3.56	$56.94K	$0.0000765	$0.00007325	$1.51	$73.95K	$56.94K
7409	FlokiFork FORK	$0.000000005947 ₿0.000000000013	2.71	$56.94K ₿121.81	$0.000000007466 ₿0.000000000014	$0.000000005777 ₿0.000000000012	$40.29K ₿3.31	$59.48K ₿134.67	$56.94K ₿121.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}