صفحة النتائج 74 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 74

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6460	NeoNet AI by SuiAI NEONET	$0.0001036	0.46	$103.69K	$0.0001057	$0.000102	$43.1	$103.69K	$103.69K
6461	Onchain AI OCAI	$0.001149 ₿0.00000023	-0.97	$103.45K ₿21.43	$0.001309 ₿0.00000024	$0.001111 ₿0.00000022	$41.55K ₿1.53	$114.95K ₿23.81	$103.45K ₿21.43
6462	Make America Healthy Again MAHA	$0.00001033	0	$103.42K	$0	$0	$459.49	$103.42K	$103.42K
6463	GIVER GIVER	$0.001474	-7.79	$103.29K	$0.001602	$0.00146	$31.15	$103.29K	$103.29K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009213 ₿0.000000086	$0.008118 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6465	Asha ASHA	$0.0001196	-0.36	$103.1K	$0.0001207	$0.0001165	$113.45	$119.61K	$103.1K
6466	Shibashootout $SHIBASHOOT	$0.00004685	-14.79	$103.06K	$0.00005972	$0.00004271	$701.14	$103.06K	$103.06K
6467	Halo Coin HALO	$0.00001851 ₿0.000000050	15.65	$103K ₿0	$0.00003911 ₿0.000000050	$0.00001509 ₿0.000000048	$111.54K ₿0.31	$114.33K ₿390.99	$103K ₿0
6468	UniX UNIX	$0.000373 ₿0.00000015	-0.37	$102.91K ₿43.63	$0.0003743 ₿0.00000018	$0.000366 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6469	Market Maverick LUIGI	$0.004889	-24.33	$102.69K	$0.00651	$0.00413	$7.83K	$102.69K	$102.69K
6470	JellfFishCoin JELLYFC	$0.0001025	0.23	$102.54K	$0.0001032	$0.00009901	$47.81	$102.54K	$102.54K
6471	BOSSU BOSSU	$0.0001025	9.47	$102.5K	$0.0001032	$0.00009001	$5.88K	$102.5K	$102.5K
6472	Peanut PEANUT	$0.000000243	-5.85	$102.24K	$0.0000002636	$0.0000002339	$1.33K	$102.24K	$102.24K
6473	todd TODD	$0.0001033	-5.76	$102.28K	$0.000111	$0.0001013	$1.49K	$102.28K	$102.28K
6474	Apes Go Bananas AGB	$0.000000000125 ₿0.000000000000012	-0.06	$102.27K ₿10.02	$0.000000000126 ₿0.000000000000013	$0.000000000122 ₿0.000000000000010	$21.73K ₿13.4	$102.27K ₿10.02	$102.27K ₿10.02
6475	dogecast DOGECAST	$0.0001022	-2.20	$102.25K	$0.0001051	$0.0001013	$658.93	$102.25K	$102.25K
6476	Stargate STARGATE	$0.0001022	-0.01*	$102.23K	$0.0001032	$0.0000999	$166.09	$102.23K	$102.23K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6477	Brrr de Money BRRR	$0.000001019	0.53	$101.99K	$0.000001019	$0.0000009811	$140.07	$101.99K	$101.99K
6478	Medusa MEDUSA	$0.0005103	0.14	$102.08K	$0.0005229	$0.0005096	$53.45	$102.08K	$102.08K
6479	BiokriptX SBKPT	$0.0000204	-0.71	$102K	$0.00002074	$0.00001981	$22.26	$102K	$102K
6480	ChirpPad CHPD	$0.00042	4.01	$101.83K	$0.0004214	$0.0003864	$81.57K	$420.11K	$101.83K
6481	Kohler KOHLER	$0.0001017	2.50	$101.76K	$0.0001017	$0.00009807	$1.37K	$101.76K	$101.76K
6482	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6483	Filter AI FILTER	$0.00132	-3.55	$101.65K	$0.00138	$0.001256	$1.91K	$101.65K	$101.65K
6484	Aavegotchi FOMO FOMO	$0.0005059 ₿0.000000024	-2.17	$101.54K ₿2.43	$0.0005213 ₿0.000000027	$0.0004836 ₿0.000000024	$126.29 ₿0.02	$5.36M ₿258.57	$101.54K ₿2.43
6485	Fit FIT	$0.0102	3.26	$101.46K	$0.01018	$0.009827	$650	$101.46K	$101.46K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02919 ₿0.00000027	$0.02695 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	STAB Protocol STAB	$1.22	-0.07	$101.38K	$1.22	$1.21	$527.03	$101.38K	$101.38K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004587 ₿0.000000042	$0.004341 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02749 ₿0.00000025	$0.0242 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6488	MISHA MISHA	$0.0000002408	-0.02	$101.34K	$0.0000002429	$0.0000002066	$51.24K	$101.34K	$101.34K
6489	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.9	-11.96	$101.24K	$2.19	$1.89	$28.62K	$101.24K	$101.24K
6490	Virtuals Index VTF	$1.02	-1.92	$101.21K	$1.05	$0.9724	$9.96K	$101.21K	$101.21K
6491	Baby Solana BABYSOL	$0.0001011	-1.09	$101.09K	$0.0001028	$0.00009916	$213.43	$101.09K	$101.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Senspark (POL) SEN	$0.001013	0	$100.99K	$0.001013	$0.001013	$3.75	$10.14M	$100.99K
6493	OctanePay OCT	$0.001009	12.21	$100.98K	$0.001397	$0.0008686	$35.42K	$100.98K	$100.98K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$100.96K ₿4.2	$0.000000004499 ₿0.000000000000042	$0.000000004367 ₿0.000000000000040	$174.46 ₿0	$100.96K ₿4.2	$100.96K ₿4.2
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008744 ₿0.000000081	$0.008306 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	BitMeme BTM	$0.00000115	16.10	$100.9K	$0.00000121	$0.0000009438	$5.96K	$102.34K	$100.9K
6496	Ethos Reserve Note ERN	$0.9833 ₿0.000014	-0.20	$100.89K ₿31.04	$0.9852 ₿0.000014	$0.9732 ₿0.000013	$1.71K ₿1.46	$100.89K ₿31.05	$100.89K ₿31.04
6497	Breakout Bro by Virtuals BOB	$0.0001013	-1.85	$100.85K	$0.0001055	$0.00009893	$236.59	$100.85K	$100.85K
6498	NFTY Token NFTY	$0.0001811 ₿0.000000033	-0.42	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6499	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6500	MOG MOG	$0.0001009 ₿0.00000000047	-1.56	$100.73K ₿0	$0.0001034 ₿0.00000000048	$0.0000984 ₿0.00000000038	$796.03 ₿0.03	$100.73K	$100.73K ₿0
6501	White Monster WMSTER	$0.0000001262	-6.43	$100.99K	$0.0000001373	$0.0000001242	$897.39	$100.99K	$100.99K
6502	fog FOG	$0.0001006	-31.99	$101.11K	$0.000163	$0.0001009	$1.66M	$101.11K	$101.11K
6503	Taylor Swift's Cat Benji BENJI	$0.0001006 ₿0.000000011	17.08	$100.6K ₿0	$0.0001006 ₿0.000000015	$0.0000804 ₿0.000000011	$2.94K ₿0.57	$100.6K ₿11.3	$100.6K ₿0
6504	ARMY ARMY	$0.00003364	0.25	$100.91K	$0.00003373	$0.00003253	$11.51	$100.91K	$100.91K
6505	Skimask Pnut SKINUT	$0.0001012	-8.66	$100.33K	$0.000112	$0.00009927	$1.1K	$100.33K	$100.33K
6506	Rocky the dog ROCKY	$0.0001004 ₿0.000000025	1.12	$100.41K ₿25.57	$0.0001006 ₿0.000000027	$0.00009704 ₿0.000000025	$42.95 ₿0.42	$100.41K ₿25.57	$100.41K ₿25.57
6507	Osmosis allPEPE PEPE	$0.00001354	1.52	$100.31K	$0.00001358	$0.00001263	$20.32K	$100.31K	$100.31K
6508	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6509	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Fisttrumppump FTP	$0.1	0.31	$100.05K	$0.1236	$0.09354	$9.9K	$100.05K	$100.05K
6511	SimsAI SIMSAI	$0.00009997	-0.88	$99.97K	$0.0001017	$0.00009867	$9.9	$99.97K	$99.97K
6512	TajCoin TAJ	$0.00288 ₿0.000000012	-0.01*	$99.96K ₿0.42	$0.00288 ₿0.000000013	$0.002855 ₿0.000000012	$42.34 ₿0	$0	$99.96K ₿0.42
6513	RWT RWT	$0.00009985	0.54	$99.85K	$0.0001004	$0.00009699	$140.15K	$99.85K	$99.85K
6514	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6515	Magnet MAGNET	$0.00009974	1.58	$99.71K	$0.00009974	$0.00009624	$1.95K	$99.71K	$99.71K
6516	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6517	Robin Rug RUG	$0.00009956	-1.56	$99.54K	$0.0001011	$0.00009878	$89.84	$99.54K	$99.54K
6518	SolChicks CHICKS	$0.00004831 ₿0.0000000013	-1.22	$99.48K ₿2.73	$0.0000489 ₿0.0000000014	$0.00004827 ₿0.0000000013	$29.29 ₿0	$483.16K ₿13.28	$99.48K ₿2.73
6519	$GOLD $GOLD	$0.000000000001	-11.29	$98.97K	$0.000000000001	$0.000000000001	$16.38K	$98.97K	$98.97K
6520	Ton Inu TINU	$0.00009938 ₿0.000000098	8.27	$99.38K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.76 ₿7.37	$99.38K ₿98.63	$99.38K ₿98.63
6521	Spike SPIKE	$0.00009935	-0.65	$99.32K	$0.0001005	$0.0000964	$280.97	$99.32K	$99.32K
6522	BluffCat BLUFF	$0.00009925	-0.40	$99.26K	$0.00009974	$0.00009718	$377.82	$99.26K	$99.26K
6523	Wrapped Bitcoin (Universal) UBTC	$107,559	1.38	$99.13K	$107,619	$104,518	$16.57K	$99.13K	$99.13K
6524	Archethic UCO	$0.0002383 ₿0.00000062	-2.34	$99.06K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$861.37 ₿1.12	$230.27K ₿625.11	$99.06K ₿0
6525	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	-18.75	$99K ₿3.8	$0.000000000165 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$0.1 ₿0	$134.04K ₿5.14	$99K ₿3.8
6526	Farting Unicorn FU	$0.00011	-24.67	$98.98K	$0.0001474	$0.00006959	$52.93K	$98.98K	$98.98K
6527	Doggo Inu DOGGO	$0.000000000198	-5.20	$98.91K	$0.000000000211	$0.000000000193	$1.02K	$98.91K	$98.91K
6528	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6529	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6530	Department Of Government Efficiency D.O.G.E	$0.0000009865	-1.20	$98.66K	$0.00000101	$0.0000009537	$140.74	$98.66K	$98.66K
6531	zkExchange ZKEX	$0.0009832	-3.99	$98.33K	$0.001026	$0.0009446	$737.94	$98.33K	$98.33K
6532	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.35	$98.32K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.58 ₿0.14	$98.32K ₿4.35	$98.32K ₿4.35
6533	Ken KEN	$0.00009804	2.33	$98.03K	$0.00009893	$0.00009348	$1.68K	$98.03K	$98.03K
6534	Decentralized Retirement Account DRA	$0.00009802	-6.66	$97.99K	$0.00012	$0.00009602	$1.8M	$97.99K	$97.99K
6535	Zodor ZOD	$0.0009802	-10.80	$98K	$0.001109	$0.0009621	$1.69K	$98K	$98K
6536	Hyper EON	$0.00005598 ₿0.000000014	0.76	$97.94K ₿0	$0.00005649 ₿0.000000011	$0.00005489 ₿0.000000010	$2.2 ₿0.01	$97.94K ₿8.47	$97.94K ₿0
6537	NodelyAI $NODE	$0.0001174	-2.42	$97.82K	$0.0001203	$0.0001131	$64.46	$117.45K	$97.82K
6538	Basis Cash BAC	$0.001791 ₿0.000000062	-5.47	$97.78K ₿3.39	$0.001895 ₿0.000000062	$0.001771 ₿0.000000059	$25.16K ₿0.23	$97.78K ₿3.39	$97.78K ₿3.39
6539	NOMDOG NOMDOG	$0.00009662	22.22	$94.68K	$0.0000915	$0.00005034	$43.47K	$94.68K	$94.68K
6540	Giga Stacy STACY	$0.00009778	-0.13	$97.7K	$0.00009911	$0.00009498	$182.16	$97.7K	$97.7K
6541	Cakedog CAKEDOG	$0.00009767	1.07	$97.68K	$0.00009767	$0.00009542	$23.82	$97.68K	$97.68K
6542	Unvaxxed Sperm UNVAXSPERM	$0.00009757	0	$97.56K	$0	$0	$10.38	$97.56K	$97.56K
6543	Solberg SLB	$0.01042 ₿0.00000021	0.56	$97.54K ₿2.05	$0.01042 ₿0.00000022	$0.0103 ₿0.00000021	$68.59 ₿0.01	$1.04M ₿21.95	$97.54K ₿2.05
6544	Pixel PXL	$0.0001513	5.63	$97.51K	$0.0001516	$0.0001415	$562.01	$97.51K	$97.51K
6545	Suishicat SUISHI	$0.00009702	8.74	$97.03K	$0.00009849	$0.00008417	$1.41K	$97.03K	$97.03K
6546	HeroesChained HEC	$0.001955 ₿0.0000011	-4.24	$97.48K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.16K ₿4.01	$195.6K ₿115.47	$97.48K ₿57.55
6547	Jarvis AI JARVIS	$0.0001004	3.26	$97.37K	$0.0001134	$0.00009574	$5.16K	$100.4K	$97.37K
6548	KANSTAR $KANSTAR	$0.00009723	1.22	$97.24K	$0.00009775	$0.00009432	$204.49	$97.24K	$97.24K
6549	Franklin FLY	$0.0001869 ₿0.000000032	-6.05	$97.09K ₿16.9	$0.0002027 ₿0.000000037	$0.000001419 ₿0.000000032	$28.22K ₿4.79	$313.2K ₿54.52	$97.09K ₿16.9
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6550	TRUMP 47 47	$0.0001148	0.40	$96.85K	$0.0001154	$0.0001104	$493.19	$96.85K	$96.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}