صفحة النتائج 74 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 74

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7314	RWA Index MVRWA	$0.8933	-3.63	$62.78K	$0.9444	$0.8887	$9.49K	$62.78K	$62.78K
7315	Birdei BIRDEI	$0.00006258	-16.11	$62.64K	$0.00007627	$0.00004768	$9.87K	$62.64K	$62.64K
7316	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02836 ₿0.00000026	$0.02235 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7317	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.00107 ₿0.000000010	$0.00107 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7318	pepeAI PEPEAI	$0.00006255	1.94	$62.55K	$0.00006441	$0.00006063	$78.1	$62.55K	$62.55K
7319	Yes Chad YES	$0.00006252	-1.30	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7320	Dollar Coin DC	$0.00006247	64.09	$62.47K	$0.00007537	$0.00003749	$23.9K	$62.47K	$62.47K
7321	Moosecoin MOOSE	$0.00006538	-3.83	$62.45K	$0.00007394	$0.00006537	$1.74K	$65.33K	$62.45K
7322	DeFi Yield Protocol DYP	$0.004007 ₿0.0000054	1.58	$62.43K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$119.88 ₿7.71	$100.13K ₿138.43	$62.43K ₿110.43
7323	ArgentinaCoin ARG	$0.0000624	3.46	$62.41K	$0.00006435	$0.00006018	$5.06	$62.41K	$62.41K
7324	ShredN SHRED	$0.006235 ₿0.000015	-11.20	$61.73K ₿9.01	$0.007143 ₿0.000015	$0.006115 ₿0.000014	$66.04K ₿1.32	$617.31K ₿1.5K	$61.73K ₿9.01
7325	Citadel.one XCT	$0.0004082 ₿0.000000088	-0.01*	$62.34K ₿13	$0.0004082 ₿0.000000090	$0.0004081 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.34K ₿13
7326	Mao MAO	$0.00006231	1.11	$62.29K	$0.00006707	$0.00006137	$57.76K	$62.29K	$62.29K
7327	Bigfoot Vlogs BIGFOOT	$0.0000632	-28.01	$62.29K	$0.00008807	$0.00006294	$35.45K	$62.29K	$62.29K
7328	Trump's Golden Bull BULL	$0.00006184	7.13	$62.18K	$0.00006328	$0.00005747	$961.21	$62.18K	$62.18K
7329	Polter POLTER	$0.0007049 ₿0.000015	-3.39	$62.12K ₿0	$0.0007732 ₿0.000016	$0.0007043 ₿0.000012	$38.61 ₿0.48	$62.12K ₿16.55	$62.12K ₿0
7330	Zorro ZORRO	$0.000006209 ₿0.000000020	0.94	$62.11K ₿201.36	$0.000006289 ₿0.000000022	$0.00000609 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7331	Fisttrumppump FTP	$0.06204	2.68	$62.05K	$0.06316	$0.06037	$328.5	$62.05K	$62.05K
7332	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	2.78	$62.03K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$142.16 ₿0.01	$74.27K ₿11.36	$62.03K ₿9.49
7333	SolJar SOLJAR	$0.00006315	-10.87	$62.02K	$0.00007789	$0.00005715	$12.64K	$62.02K	$62.02K
7334	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7335	Poppy POPPY	$0.0006191	198.30	$61.97K	$0.0006314	$0.0002071	$10.95K	$61.97K	$61.97K
7336	Multichain Bridged USDC (Moonbeam) USDC	$0.04891 ₿0.000014	7.66	$61.92K ₿0	$0.04723 ₿0.000014	$0.04419 ₿0.0000029	$701.59 ₿0.01	$61.92K	$61.92K ₿0
7337	Popo POPO	$0.00006148	-2.24	$61.88K	$0.00006399	$0.00005936	$1.21K	$61.88K	$61.88K
7338	Lee Quid LEE	$0.00006145	-61.44	$61.86K	$0.0001627	$0.00006156	$239.15	$61.86K	$61.86K
7339	AIDA AIDA	$0.00006182	16.22	$61.83K	$0.00006441	$0.00005178	$596.59	$61.83K	$61.83K
7340	Peanut PEANUT	$0.0000001468	2.04	$61.78K	$0.0000001468	$0.0000001427	$92.66	$61.78K	$61.78K
7341	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7342	BitCat BTCAT	$0.00006412	-1.09	$61.67K	$0.00006831	$0.00006412	$45.91	$61.67K	$61.67K
7343	FROQ FROQ	$0.08223	-2.08	$61.64K	$0.08439	$0.08218	$161.8	$82.23K	$61.64K
7344	Coal COAL	$0.00006651	-1.85	$61.61K	$0.00006781	$0.00006561	$15.07	$63.68K	$61.61K
7345	LuckysLeprecoin LUCKYSLP	$0.0000001018 ₿0.0000000000076	-0.70	$61.61K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001018 ₿0.0000000000075	$10.99K ₿9.9	$72.44K ₿5.42	$61.61K ₿4.77
7346	BABA BABA	$0.0000616 ₿0.000000047	-1.74	$61.6K ₿0	$0.00006634 ₿0.000000047	$0.00006158 ₿0.000000044	$32.5 ₿0.62	$61.6K ₿47.13	$61.6K ₿0
7347	Rouge Studio ROUGE	$0.002927	-18.20	$61.53K	$0.003582	$0.002895	$3.12K	$61.53K	$61.53K
7348	suibeaver DAM	$0.000006109	-2.97	$61.48K	$0.000006299	$0.00000607	$221.37	$61.48K	$61.48K
7349	PUFF PUFF	$0.001174 ₿0.00000022	-2.59	$61.45K ₿0	$0.001232 ₿0.00000022	$0.001174 ₿0.00000021	$779.55 ₿0.04	$167.27K ₿93.91	$61.45K ₿0
7350	GovWorld GOV	$0.001328 ₿0.00000013	0.49	$61.4K ₿8.01	$0.001334 ₿0.00000013	$0.001318 ₿0.00000012	$1.34 ₿0.01	$132.88K ₿13.56	$61.4K ₿8.01
7351	Ember Sword EMBER	$0.000358	-6.38	$61.37K	$0.0003941	$0.0003529	$57.45K	$895.45K	$61.37K
7352	Alanyaspor Fan Token ALA	$0.03876 ₿0.0000068	8.82	$61.27K ₿6.68	$0.04006 ₿0.0000068	$0.03472 ₿0.0000065	$133.78K ₿0.2	$115.56K ₿20.39	$61.27K ₿6.68
7353	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7354	GOBI GOBI	$0.00006094	-1.26	$61.21K	$0.00006493	$0.00006094	$278.76	$61.21K	$61.21K
7355	Capizen CAPI	$0.00006147	4.30	$61.19K	$0.00006663	$0.00005828	$1.71K	$61.19K	$61.19K
7356	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7357	Roastmaster9000 RM9000	$0.00006073	-6.46	$61.15K	$0.00006619	$0.00006046	$2.05K	$61.15K	$61.15K
7358	Larva Lads LAD	$0.0000006107	-0.26	$61.07K	$0.0000006262	$0.0000006089	$61.68	$61.07K	$61.07K
7359	BabyPOES BABYPOES	$0.00006509	1.38	$61.05K	$0.0000653	$0.00006341	$52.91K	$61.05K	$61.05K
7360	NodelyAI $NODE	$0.00007665	-0.73	$61.01K	$0.00007749	$0.00007644	$17.43	$76.65K	$61.01K
7361	Lonk LONK	$0.0000001832 ₿0.00000000014	-4.37	$60.96K ₿49.21	$0.0000001922 ₿0.00000000016	$0.000000183 ₿0.00000000014	$277.81 ₿0.58	$69.01K ₿55.71	$60.96K ₿49.21
7362	AIRcoin On Blast AIR	$0.00005247	0	$60.91K	$0	$0	$16.13	$524.83K	$60.91K
7363	Butter BUTTER	$0.0000002488 ₿0.0000000000092	2.24	$60.78K ₿2.25	$0.0000002489 ₿0.0000000000093	$0.0000002412 ₿0.0000000000092	$18.21 ₿0	$60.78K ₿2.25	$60.78K ₿2.25
7364	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005856 ₿0.0000000054	$0.0005549 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7365	Hamster Wheel Breaker BREAKER	$0.00006061	-0.62	$60.59K	$0.00006116	$0.00006039	$60.62	$60.59K	$60.59K
7366	TosDis DIS	$0.8056 ₿0.000029	-0.05	$60.43K ₿2.18	$0.8065 ₿0.000030	$0.8054 ₿0.000028	$59.15K ₿0.23	$80.46K ₿2.9	$60.43K ₿2.18
7367	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	-0.64	$60.35K ₿0.61	$0.0004207 ₿0.0000000039	$0.0004178 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7368	Multichain Bridged DAI (Energi) DAI	$0.9913	0.60	$60.33K	$0.9989	$0.9786	$130.66	$60.33K	$60.33K
7369	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	0	$60.3K ₿2.58	$0	$0	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7370	Ropirito ROPIRITO	$0.00006026	-0.10	$60.26K	$0.00006043	$0.00005981	$130.55	$60.26K	$60.26K
7371	FartDog FARTDOG	$0.00006055	-15.32	$60.25K	$0.00007697	$0.00005648	$17.82K	$60.25K	$60.25K
7372	Remilia REMILIA	$0.00006053	-8.61	$60.11K	$0.0000665	$0.00006006	$1.01K	$60.11K	$60.11K
7373	No1 tiktok frog (Omochi) OMOCHI	$0.0000601	0.15	$60.09K	$0.00006012	$0.00005001	$268.12K	$60.09K	$60.09K
7374	HitChain HIT	$0.0000009771 ₿0.000000000094	7.22	$60.02K ₿5.79	$0.0000009918 ₿0.000000000099	$0.0000008965 ₿0.000000000091	$59.18K ₿0.05	$100.04K ₿9.64	$60.02K ₿5.79
7375	Snapcat SNAPCAT	$0.005993 ₿0.00000025	-26.43	$59.93K ₿0	$0.03964 ₿0.00000037	$0.02621 ₿0.00000024	$1.15 ₿0.37	$59.93K ₿2.49	$59.93K ₿0
7376	Sonne Finance SONNE	$0.0007358 ₿0.0000016	0.43	$59.93K ₿129.49	$0.0007413 ₿0.0000016	$0.0007297 ₿0.0000015	$162.41 ₿8.46	$73.58K ₿165.25	$59.93K ₿129.49
7377	CREATOR CREATOR	$0.00005984	-13.61	$59.85K	$0.00006995	$0.0000598	$1.84K	$59.85K	$59.85K
7378	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004044 ₿0.000000037	$0.003138 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7379	TronStrategy STRATEGY	$0.00005904	21.09	$59.73K	$0.00008022	$0.00004839	$19.4K	$59.73K	$59.73K
7380	MISHA MISHA	$0.0000001419	-12.56	$59.71K	$0.0000001643	$0.0000001401	$40.99K	$59.71K	$59.71K
7381	Yadom Hongthai YADOM	$0.00005963	-3.42	$59.63K	$0.00006412	$0.00005963	$341.16	$59.63K	$59.63K
7382	Beer Frog FROG	$0.00005938	-4.85	$59.45K	$0.00006263	$0.00005904	$136.6	$59.45K	$59.45K
7383	SMACK $SMACK	$0.00005944	3.55	$59.42K	$0.00006077	$0.00005708	$119.96	$59.42K	$59.42K
7384	Stargate Bridged USDC (Fuse) USDC.E	$0.9968	-0.66	$59.39K	$1	$0.9928	$368.9	$59.39K	$59.39K
7385	UrDEX Finance URD	$0.002628 ₿0.000000062	2.51	$59.39K ₿1.35	$0.006699 ₿0.000000062	$0.006467 ₿0.000000060	$2.79 ₿0	$262.85K ₿6.21	$59.39K ₿1.35
7386	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7387	Dark Matter DMT	$5.93 ₿0.00021	-0.41	$59.27K ₿2.12	$5.97 ₿0.00021	$5.88 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7388	TOGA TOGA	$0.0000597	-0.32	$59.27K	$0.00006302	$0.00005924	$8.42	$59.27K	$59.27K
7389	Lara LARA	$0.0002788	0.01*	$59.27K	$0.0002788	$0.0002788	$20.54	$278.84K	$59.27K
7390	Axira AXI	$0.00005924	-3.45	$59.24K	$0.00006208	$0.00005889	$535.38	$59.24K	$59.24K
7391	NULL MATRIX NULL	$6.68	-2.97	$59.23K	$6.97	$6.57	$345.9	$59.23K	$59.23K
7392	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.000000001442 ₿0.000000000000013	$0.000000001124 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7393	The Bitcoin Killa KILLA	$2.82	-0.70	$59.15K	$2.99	$2.8	$108.19	$59.15K	$59.15K
7394	KumaDex Token DKUMA	$0.00008713 ₿0.0000000076	1.46	$59.11K ₿0	$0.00008786 ₿0.0000000078	$0.00008577 ₿0.0000000075	$108.9 ₿0.01	$96.93K ₿2.8	$59.11K ₿0
7395	LITR LITR	$0.0000139	-2.11	$59.1K	$0.00001419	$0.0000139	$361.41	$111.85K	$59.1K
7396	Bugna BGA	$0.00000126	-10.44	$59.06K	$0.000001439	$0.00000126	$34.79	$59.06K	$59.06K
7397	BOOKUSD Share BUSS	$0.02908	-11.60	$59.05K	$0.03291	$0.02343	$4.02K	$1.02M	$59.05K
7398	Blank BLANK	$0.00142 ₿0.00000041	13.39	$59.04K ₿17.04	$0.001434 ₿0.00000044	$0.00123 ₿0.00000039	$33.82K ₿1.46	$177.47K ₿51.21	$59.04K ₿17.04
7399	theydontloveyoulikeiloveyou WAIT	$0.0000595	15.02	$59.02K	$0.00006297	$0.00005144	$2.75K	$59.02K	$59.02K
7400	Monkex MONKEX	$0.01007 ₿0.00000070	-2.44	$58.98K ₿0	$0.08151 ₿0.00000076	$0.07406 ₿0.00000069	$8.69 ₿0	$58.98K ₿4.9	$58.98K ₿0
7401	Ureeqa URQA	$0.001449 ₿0.00000041	-0.95	$58.93K ₿17.02	$0.001689 ₿0.00000043	$0.001442 ₿0.00000036	$23.73K ₿0.74	$144.97K ₿41.87	$58.93K ₿17.02
7402	Baby Neiro BABYNEIRO	$0.00014	-11.33	$58.93K	$0.0001611	$0.0001372	$46K	$58.93K	$58.93K
7403	ETF The Token ETF	$0.002804 ₿0.000000057	-0.58	$58.89K ₿1.2	$0.002831 ₿0.000000057	$0.002794 ₿0.000000055	$33.73 ₿0	$58.89K ₿1.2	$58.89K ₿1.2
7404	FintruX FTX	$0.0007063 ₿0.000000011	-0.01*	$58.88K ₿0.93	$0.0007092 ₿0.000000011	$0.0006953 ₿0.000000010	$23.72 ₿0	$70.64K ₿1.12	$58.88K ₿0.93
7405	GENZAI by Virtuals GENZAI	$0.0000654	-7.89	$58.87K	$0.000071	$0.0000654	$2.48	$65.41K	$58.87K
7406	Viberate VIB	$0.0003223 ₿0.0000017	329.68	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7407	PHDKitty PHDKITTY	$0.00005895	6.66	$58.68K	$0.00005895	$0.00005107	$6.28K	$58.68K	$58.68K
7408	StakeLayer STAKELAYER	$0.00005924	-0.83	$58.42K	$0.00005979	$0.00005921	$26.95	$247.07K	$58.42K
7409	Lola LOLA	$0.00005879	-2.24	$58.36K	$0.00006266	$0.00005834	$274.55	$58.36K	$58.36K
7410	Ternio TERN	$0.0001347 ₿0.0000000064	0.58	$58.35K ₿2.77	$0.0001365 ₿0.0000000068	$0.0001325 ₿0.0000000063	$2.52 ₿0	$134.8K ₿6.4	$58.35K ₿2.77
7411	PooChain V2 POOP	$0.00005828	-12.76	$58.28K	$0.00007108	$0.00005834	$1.18K	$58.28K	$58.28K
7412	Ton Ship SHIP	$0.0000006425 ₿0.00000000046	-1.72	$58.18K ₿32.18	$0.0000006544 ₿0.00000000048	$0.0000006416 ₿0.00000000038	$8.41 ₿1.79	$63.44K ₿45.47	$58.18K ₿32.18
7413	MoonPup MPUP	$0.00005814	0.59	$58.14K	$0.00006119	$0.00005735	$164.96	$58.14K	$58.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}