صفحة النتائج 74 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 74

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	fsjal FSJAL	$0.00008862	-7.71	$88.63K	$0.0001053	$0.00008862	$3.74K	$88.63K	$88.63K
7314	MUSTAAAAAARD MUSTARD	$0.00008869	-1.83	$88.6K	$0.00009176 ₿0.	$0.00008778 ₿0.	$2.22 ₿0	$88.6K	$88.6K
7315	stockcoin STOCKCOIN	$0.00008854	-0.32	$88.47K	$0.00009066	$0.00008602	$182.18K	$88.47K	$88.47K
7316	Memerot MEMEROT	$0.0001214	-6.58	$88.34K	$0.0001348	$0.0001201	$665.62	$121.42K	$88.34K
7317	Yield TRYB YTRYB	$0.03739	-0.01	$88.31K	$0.03744	$0.03735	$1.31K	$88.31K	$88.31K
7318	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7319	Metafox FOX	$0.00000882	-2.25	$88.15K	$0.000009059	$0.00000879	$121.94	$88.15K	$88.15K
7320	Olyverse OLY	$0.00004101 ₿0.0000000085	-1.12	$88.1K ₿18.44	$0.0000416 ₿0.0000000087	$0.00004081 ₿0.0000000084	$54.58 ₿0.21	$205.12K ₿42.94	$88.1K ₿18.44
7321	Samurai Starter SAM	$0.0008392	1.90	$89.98K	$0.0008457	$0.0008119	$808.15	$109.03K	$89.98K
7322	Builders BUILDERS	$0.00008801	-3.42	$87.98K	$0.00009265	$0.000078	$6.39K	$87.98K	$87.98K
7323	KDR KDR	$0.005828	-0.22	$88.02K	$0.005962	$0.005758	$18.29	$582.86K	$88.02K
7324	VISION ai by Virtuals VISION	$0.00008823	0.20	$88K	$0.00009259	$0.00008561	$43.33	$88K	$88K
7325	Major Frog MAJOR	$0.00008888	-2.10	$87.95K	$0.00009192	$0.00008841	$27.52	$87.95K	$87.95K
7326	MAXX AI MXM	$0.000254 ₿0.00000085	-1.83	$87.87K ₿113.66	$0.0002641 ₿0.00000087	$0.0002532 ₿0.00000083	$1.02 ₿2.41	$251.07K ₿839.96	$87.87K ₿113.66
7327	Wrapped Paxeer WPAX	$0.00008786	2.78	$87.85K	$0.0001091	$0.00008186	$6.87K	$87.85K	$87.85K
7328	Chain Talk Daily CTD	$0.00008781	4.30	$87.82K	$0.00008781	$0.00008406	$325.23	$87.82K	$87.82K
7329	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7330	Shibetoshi Nakamoto BILLY	$0.00009186	2.88	$87.68K	$0.0001148	$0.00008315	$33.84K	$87.68K	$87.68K
7331	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7332	CaoCao CAOCAO	$0.003102	-65.38	$87.62K	$0.008961	$0.003075	$67.16K	$86.11K	$87.62K
7333	Aegis Ai AEGIS	$0.0008762 ₿0.0000035	-1.33	$87.62K ₿360.03	$0.0008941 ₿0.0000038	$0.0008748 ₿0.0000033	$1.16 ₿4.85	$87.62K ₿363.66	$87.62K ₿360.03
7334	Hana HANA	$0.00000983	0.07	$87.58K	$0.00000983	$0.00000983	$3.03	$87.58K	$87.58K
7335	United States of Memerica MEMERICA	$0.0000008749	0	$87.49K	$0	$0	$30.97	$87.49K	$87.49K
7336	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7337	Infinite Trading Protocol ITP	$0.0187	-1.54	$87.53K	$0.01912	$0.01847	$1.02K	$10.5M	$87.53K
7338	Colon COLON	$0.00008886	3.78	$87.22K	$0.00009 ₿0.	$0.00008563 ₿0.	$2.18K ₿0	$87.22K	$87.22K
7339	markkacy KACY	$0.00008716	-1.06	$87.57K	$0.00009051	$0.00008671	$9.42	$87.57K	$87.57K
7340	Inbox INBOX	$0.00008721	-16.67	$87.21K	$0.0001063	$0.0000866	$2.99K	$87.21K	$87.21K
7341	One Path OP	$0.00008715	-5.11	$87.16K	$0.00009184	$0.00008446	$622.01	$87.16K	$87.16K
7342	FECES FECES	$0.0001319	-1.84	$87.15K	$0.0001365	$0.0001315	$579.34	$99.19K	$87.15K
7343	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7344	USAcoin USACOIN	$0.004147	-1.79	$87.08K	$0.00425	$0.00412	$270.41	$87.08K	$87.08K
7345	XOE XOE	$0.00009624	-13.05	$87.04K	$0.0001116	$0.00009605	$2.5K	$96.21K	$87.04K
7346	Based Shiba Inu BSHIB	$0.000008699 ₿0.000000011	-3.00	$87.03K ₿0	$0.000009089 ₿0.	$0.000008679 ₿0.	$220.75 ₿0	$87.03K	$87.03K ₿0
7347	Saad Boi SAAD	$0.0001014	-0.24	$87.02K	$0.000102	$0.0001004	$1.42	$101.44K	$87.02K
7348	Godcoin GOD	$0.0009674	0.28	$86.97K	$0.0009793	$0.0009564	$38.97	$752.47K	$86.97K
7349	cloudyheart CLOUDY	$0.00009474	-3.70	$86.88K	$0.00009971	$0.0000937	$275.34	$86.88K	$86.88K
7350	WORK WORK	$0.00008687	-1.91	$86.87K	$0.00009027	$0.00008602	$194.38	$86.87K	$86.87K
7351	AIMERICA UAI	$0.00008702	-1.58	$86.85K	$0.00009024	$0.00008631	$6.65	$86.85K	$86.85K
7352	Izzy IZZY	$0.0000002064	-0.50	$86.85K	$0.0000002102	$0.0000002047	$23.08	$86.85K	$86.85K
7353	Guru Network GURU	$0.0002811	3.05	$86.83K	$0.0002859	$0.0002717	$686.26	$281.02K	$86.83K
7354	Aster Staked CAKE ASCAKE	$2.07	0.49	$86.82K	$2.08	$2.06	$2.05	$86.82K	$86.82K
7355	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7356	Survarium SURV	$0.00008673	0.58	$86.73K	$0.00008721	$0.00008559	$100.41	$86.73K	$86.73K
7357	UNION Protocol Governance Token UNN	$0.0001409 ₿0.0000000047	-1.00	$86.69K ₿2.92	$0.0001426 ₿0.0000000050	$0.0001403 ₿0.0000000045	$12.21K ₿0.06	$140.94K ₿4.75	$86.69K ₿2.92
7358	aiws AIWS	$0.00008663	2.77	$86.64K	$0.00008859	$0.0000843	$235.35	$86.64K	$86.64K
7359	CryptoLoots CLOOTS	$0.00008786	7.54	$86.57K	$0.00009398	$0.00007901	$720.83	$86.57K	$86.57K
7360	Schizodio SCHIZODIO	$0.00008645	-1.12	$86.46K	$0.00008794	$0.00008409	$47.92	$86.46K	$86.46K
7361	BunCoin BUNCOIN	$0.00008636	-14.66	$86.26K	$0.0001022	$0.00008579	$16.73K	$86.26K	$86.26K
7362	Cheyenne CHEYENNE	$0.00008823	-2.59	$86.25K	$0.00009244	$0.00008736	$166	$86.25K	$86.25K
7363	k8o5 $K8O5	$0.00008891	-6.55	$86.24K	$0.0001048	$0.00008415	$9.46K	$88.91K	$86.24K
7364	Spike SPIKE	$0.0000002178	-0.19	$86.18K	$0.0000002212	$0.0000002164	$15.82	$86.18K	$86.18K
7365	You Held POV	$0.00008623	-1.72	$86.15K	$0.00008961	$0.00008559	$161.23	$86.15K	$86.15K
7366	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7367	Wrapped Aave Base wstETH WABASWSTETH	$3,784.78	-0.62	$86.1K	$3,840.67	$3,763.65	$167.87	$86.1K	$86.1K
7368	CoT Backrooms COT	$0.00008623	-58.55	$86.01K	$0.000274	$0.0000827	$127.79K	$86.01K	$86.01K
7369	Defi Cattos CATTOS	$0.00008606	0.95	$85.93K	$0.00008684	$0.00008504	$17.66	$85.93K	$85.93K
7370	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7371	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03311	-0.10	$86.06K	$0.03345	$0.033	$119.68	$86.06K	$86.06K
7372	AgentTank TANK	$0.00008593	-1.71	$85.93K	$0.00008932	$0.00008501	$113.93	$85.93K	$85.93K
7373	Floos FLS	$0.00009296	0.24	$85.9K	$0.00009348 ₿0.	$0.00009192 ₿0.	$3.1 ₿0	$85.9K	$85.9K
7374	opensvm.com SVMAI	$0.00008582	-1.84	$85.8K	$0.00008881 ₿0.	$0.00008396 ₿0.	$616.08 ₿0	$85.8K	$85.8K
7375	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008574	-1.05	$85.75K	$0.0000008726 ₿0.	$0.0000008511 ₿0.	$2.36 ₿0	$85.75K	$85.75K
7376	Todin TDN	$0.0005862	-3.29	$85.71K	$0.0006104	$0.0005842	$242.05	$470.41K	$85.71K
7377	Net NET	$0.0000008561	-3.33	$85.6K	$0.0000008958	$0.0000008511	$447.72	$85.6K	$85.6K
7378	blormmy BLORMMY	$0.00008563	-0.56	$85.6K	$0.00008689	$0.0000848	$6.32	$85.6K	$85.6K
7379	Based Fwog FWOG	$0.0000008554	0	$85.54K	$0	$0	$17.4	$85.54K	$85.54K
7380	ChatGPT's Mascot CHATTY	$0.0000858	-1.01	$85.53K	$0.0000887	$0.00008496	$104.04	$85.53K	$85.53K
7381	peanie PEANIE	$0.00008614	0	$85.47K	$0	$0	$3.3	$85.47K	$85.47K
7382	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001357 ₿0.000000014	$0.001135 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7383	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7384	BEENZ BEENZ	$0.00008474	-1.91	$85.15K	$0.00008794	$0.00008407	$5.14K	$85.15K	$85.15K
7385	Ape Man APEMAN	$0.0000002023	0.17	$85.12K	$0.0000002025	$0.0000002016	$123.98	$85.12K	$85.12K
7386	Cloudland CLO	$0.00000008503	1.58	$85.04K	$0.00000008513	$0.00000008293	$9.54	$85.04K	$85.04K
7387	Billy Base BILLY	$0.00008812	-18.72	$84.98K	$0.0001096	$0.00008794	$2.65K	$84.98K	$84.98K
7388	LPC_Ai_Lumi by Virtuals LUMI	$0.00008483	-0.20	$84.84K	$0.00008891	$0.00008192	$5.49K	$84.84K	$84.84K
7389	龙Long 龙LONG	$0.00008477	-5.46	$84.74K	$0.00009673	$0.00008066	$11.45K	$84.74K	$84.74K
7390	Planq PLQ	$0.0005951 ₿0.00000082	-0.27	$84.76K ₿75.32	$0.0005989 ₿0.00000085	$0.0005941 ₿0.00000080	$7.6 ₿1.52	$84.92K ₿106.78	$84.76K ₿75.32
7391	Sim SIMAI	$0.00008718	-5.46	$85.93K	$0.00009807	$0.00008781	$1.69K	$88.39K	$85.93K
7392	Meme Man MM	$0.00008474	-2.66	$84.73K	$0.00008736	$0.00008322	$381.34	$84.73K	$84.73K
7393	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7394	Universal Basic Compute UBC	$0.00008495	-1.80	$84.95K	$0.0000882	$0.00008414	$112.49	$85.37K	$84.95K
7395	Trumpius Maximus TRUMPIUS	$0.0018	-1.36	$84.61K	$0.001847	$0.001789	$314.1	$84.61K	$84.61K
7396	Libra LIBRA	$0.00008456	-12.75	$84.55K	$0.00009854	$0.00008064	$2.24K	$84.55K	$84.55K
7397	Baby Pepe BABYPEPE	$0.0000002042	1.02	$84.51K	$0.0000002041	$0.0000002021	$14.38	$85.72K	$84.51K
7398	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7399	Skillful AI SKAI	$0.000744	-8.64	$84.35K	$0.0008144	$0.000706	$3.79K	$744.04K	$84.35K
7400	MATES MATES	$0.0000375	-3.24	$84.35K	$0.00003966	$0.0000372	$833.16	$731.41K	$84.35K
7401	Slopfather FATHA	$0.00008425	-0.95	$84.26K	$0.00008689	$0.00008331	$36.2	$84.26K	$84.26K
7402	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7403	ChainPort PORTX	$0.0004922 ₿0.00000014	-4.29	$84.24K ₿25.36	$0.0005143 ₿0.00000016	$0.0004894 ₿0.00000014	$12.3K ₿0.48	$334.65K ₿101.61	$84.24K ₿25.36
7404	Harold HAROLD	$0.00008543 ₿0.00000010	-13.35	$84.66K ₿0	$0.00009859 ₿0.00000019	$0.00008503 ₿0.000000099	$897.55 ₿21.55	$84.66K ₿105.37	$84.66K ₿0
7405	Catvax CATVAX	$0.001002 ₿0.00000087	-4.02	$84.58K ₿0	$0.001048 ₿0.0000010	$0.0009978 ₿0.00000083	$119.67 ₿1.99	$84.58K ₿73.49	$84.58K ₿0
7406	Pepe Clanker PEPEC	$0.08411	0.30	$84.1K	$0.08771	$0.08351	$210.62	$84.1K	$84.1K
7407	CatWifHat CATWIF	$0.00009348 ₿0.000000085	-2.23	$84.1K ₿0	$0.00009658 ₿0.	$0.00009273 ₿0.	$5.78 ₿0	$84.1K ₿85.31	$84.1K ₿0
7408	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008404	-0.62	$84.02K	$0.00008543	$0.00008328	$754.48	$84.02K	$84.02K
7409	AADex Finance ADE	$0.03359	0.55	$83.99K	$0.03359	$0.03329	$6.58	$335.95K	$83.99K
7410	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001235 ₿0.000000013	$0.001127 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7411	Elon's Pet Fish ERIC ERIC	$0.0008391	-1.51	$83.87K	$0.0008602	$0.0008337	$13.87	$83.87K	$83.87K
7412	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}