صفحة النتائج 74 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 74

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7308	snackmoney SNACKMONEY	$0.0001646	-14.13	$82.3K	$0.0002034	$0.0001646	$2.25K	$164.61K	$82.3K
7309	SLIPPY SLIPPY	$0.0000001955	2.04	$82.25K	$0.000000201	$0.0000001913	$173.83	$82.25K	$82.25K
7310	BUU BUU	$0.00008234	-1.33	$82.18K	$0.00008558	$0.00008233	$64.52	$82.18K	$82.18K
7311	Spores Network SPO	$0.00007755 ₿0.000000024	-1.54	$82.08K ₿25.3	$0.00007993 ₿0.000000025	$0.00007736 ₿0.000000020	$22.08K ₿0.87	$387.8K ₿119.54	$82.08K ₿25.3
7312	Ociswap OCI	$0.001797 ₿0.0000014	1.64	$82.06K ₿0	$0.001815 ₿0.0000016	$0.00176 ₿0.0000014	$1.16 ₿0.01	$180.12K ₿148.69	$82.06K ₿0
7313	Steve $STEVE	$0.0008903	9.20	$82.01K	$0.0008925	$0.0008153	$484.71	$84.55K	$82.01K
7314	Elexium EX	$0.01128	1.50	$81.98K	$0.01143	$0.0111	$112.29	$81.98K	$81.98K
7315	Mist MIST	$0.001454 ₿0.00000012	1.66	$81.97K ₿7.04	$0.001465 ₿0.00000014	$0.001422 ₿0.00000012	$37.42K ₿1.46	$1.45M ₿124.83	$81.97K ₿7.04
7316	Charged Particles IONX	$0.001024 ₿0.00000028	4.74	$81.81K ₿23.11	$0.001149 ₿0.00000029	$0.0009679 ₿0.00000026	$11.11K ₿10.39	$102.42K ₿28.94	$81.81K ₿23.11
7317	Akuma Inu AKUMA	$0.0000001221	-18.77	$81.69K	$0.0000001526	$0.0000001173	$14.28K	$81.69K	$81.69K
7318	AskTianAI TIAN	$0.0001512	-6.87	$81.64K	$0.0001635	$0.0001508	$508.27	$151.23K	$81.64K
7319	NIYOKO by Virtuals NYKO	$0.000096	-4.97	$81.6K	$0.0001022	$0.00009548	$87.28	$96.01K	$81.6K
7320	Red Pepe RPEPE	$0.001473	0	$81.49K	$0	$0	$1.36	$102.28K	$81.49K
7321	KIATOKEN KIA	$0.0001629	1.03	$81.49K	$0.000163	$0.0001613	$4.91	$162.98K	$81.49K
7322	stockcoin STOCKCOIN	$0.00008051	-5.85	$80.45K	$0.00008755	$0.00007961	$180.14K	$80.45K	$80.45K
7323	WERM WERM	$0.00008958	-2.19	$81.32K	$0.00009404	$0.0000887	$437.22	$81.32K	$81.32K
7324	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7325	CatWifHat CATWIF	$0.00009035 ₿0.000000085	0	$81.28K ₿0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7326	StarryNift SNIFT	$0.0004346	0.45	$81.28K	$0.0004357	$0.0004304	$40.36K	$434.63K	$81.28K
7327	Brrr de Money BRRR	$0.0000008123	0	$81.24K	$0	$0	$182.75	$81.24K	$81.24K
7328	LEDOG (DOG) DOG	$0.000000003868	0.25	$81.23K	$0.000000003971	$0.000000003843	$55.05	$81.23K	$81.23K
7329	Chill Drone CHONE	$0.00008116	-1.21	$80.87K	$0.00008257	$0.00008076	$99.34	$80.87K	$80.87K
7330	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1091 ₿0.0000012	$0.1048 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7331	Virgo VIRGO	$0.00008085	-1.15	$80.85K	$0.00008398	$0.00008085	$40.58	$80.85K	$80.85K
7332	Digital Oil Memecoin OIL	$0.0000805	-1.00	$80.36K	$0.00008409	$0.00008045	$162.15	$80.36K	$80.36K
7333	EtherFloki EFLOKI	$0.000000269	0.54	$80.74K	$0.0000002692	$0.0000002674	$54.14K	$134.56K	$80.74K
7334	Based Apu APU	$0.000000000192	-5.17	$80.66K	$0.000000000206	$0.00000000019	$768.74	$80.66K	$80.66K
7335	TRANSLATE TRANSLATE	$0.0000008065	0.06	$80.65K	$0.0000008174	$0.0000007821	$305.76	$80.65K	$80.65K
7336	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7337	Izzy IZZY	$0.0000001915	2.07	$80.6K	$0.0000001951	$0.0000001853	$256.68	$80.6K	$80.6K
7338	gooncoin GOONC	$0.00008045	4.12	$80.45K	$0.00008066	$0.00007715	$176.29K	$80.45K	$80.45K
7339	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02547 ₿0.00000029	$0.02363 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7340	SNIFF $SNIFF	$0.00008278	-2.09	$80.29K	$0.00008561	$0.00008155	$24.37	$80.29K	$80.29K
7341	BOLD BOLD	$0.00008024	-19.94	$80.27K	$0.0001335	$0.00006245	$34.45K	$80.27K	$80.27K
7342	Sniper Search SS	$0.0001167	-3.50	$80.26K	$0.0001214	$0.0001132	$806.39	$116.75K	$80.26K
7343	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.63	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003338 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7344	Fottie FOTTIE	$0.0000001906 ₿0.000000000091	0.31	$80.22K ₿0	$0.0000002188 ₿0.00000000012	$0.0000001882 ₿0.000000000079	$45.16K ₿5.91	$80.22K ₿38.3	$80.22K ₿0
7345	Aurigami PLY	$0.00001942 ₿0.0000000080	-0.05	$80.16K ₿31.18	$0.00001981 ₿0.0000000086	$0.00001902 ₿0.0000000077	$8.15 ₿0.19	$194.25K ₿80.6	$80.16K ₿31.18
7346	Gentleman MAN	$0.00008079	-0.14	$80.14K	$0.00008194	$0.00007883	$333.34	$80.14K	$80.14K
7347	Bundles BNDL	$0.0001221	-2.79	$80.13K	$0.0001267	$0.0001221	$52.75	$109.09K	$80.13K
7348	Alpaca ALPA	$0.007312 ₿0.00000021	10.47	$80.13K ₿2.3	$0.00773 ₿0.00000022	$0.00642 ₿0.00000021	$10.95K ₿0.25	$187.74K ₿4.87	$80.13K ₿2.3
7349	harrypottermtvpokemon911 MILLENNIAL	$0.00008016	-5.26	$80.1K	$0.00008697	$0.00008016	$556.48	$80.1K	$80.1K
7350	MOST ELEGANT MONKEY EVER MEME	$0.00008064	-0.26	$80.02K	$0.00008192	$0.00007954	$51.28K	$80.02K	$80.02K
7351	W W	$0.00007993	0.03	$79.94K	$0.00008019 ₿0.	$0.00007838 ₿0.	$5.67 ₿0	$79.94K	$79.94K
7352	Life Crypto LIFE	$0.00002909 ₿0.0000000019	8.34	$79.88K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002674 ₿0.0000000018	$11.23K ₿0.81	$290.98K ₿18.95	$79.88K ₿5.2
7353	bitFloki BFLOKI	$0.0000002047 ₿0.00000000027	0.32	$79.86K ₿0	$0.000000205 ₿0.00000000029	$0.0000002036 ₿0.00000000024	$79.46K ₿0.74	$79.86K ₿138.71	$79.86K ₿0
7354	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1091 ₿0.0000012	$0.09543 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7355	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7356	PolyPort POLYPORT	$0.0000798	10.49	$79.8K	$0.00008176	$0.00007198	$3.33K	$79.8K	$79.8K
7357	Tapestry AI TAPS	$0.0001587	-20.90	$79.78K	$0.0002035	$0.000157	$2.66K	$158.74K	$79.78K
7358	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	1.69	$79.72K	$1.02	$0.975	$402.29K	$79.72K	$79.72K
7359	baddiecoin BADDIE	$0.0000797	-2.94	$79.7K	$0.00008325	$0.00007956	$87.22	$79.7K	$79.7K
7360	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001172 ₿0.000000013	$0.00107 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7361	BTC Standard Hashrate Token BTCST	$0.01093 ₿0.0000068	2.36	$79.66K ₿49.92	$0.01106 ₿0.0000070	$0.01062 ₿0.0000066	$306.82 ₿1.54	$163.96K ₿102.76	$79.66K ₿49.92
7362	1 1	$0.00007967	-23.11	$79.65K	$0.0001155	$0.00007768	$33.41K	$79.65K	$79.65K
7363	UNION Protocol Governance Token UNN	$0.0001293 ₿0.0000000047	1.28	$79.57K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$10.19K ₿0.06	$129.36K ₿4.75	$79.57K ₿2.92
7364	KEI Stablecoin KEI	$1	0.35	$79.52K	$1.03	$0.9787	$5.39K	$79.52K	$79.52K
7365	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$79.51K	$1.2	$1.2	$126.23K	$81.02K	$79.51K
7366	DeFi Growth Index DGI	$0.7247	-1.11	$79.5K	$0.7524	$0.7232	$1.19K	$79.5K	$79.5K
7367	Lottery Token LOT	$0.00007945	0	$79.45K	$0.00007945	$0.00007945	$1.57	$79.45K	$79.45K
7368	Position POSI	$0.001317 ₿0.00000023	0.62	$79.42K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$63.27 ₿0.22	$120.19K	$79.42K ₿14.12
7369	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.04	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003516 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7370	Nova Merged USDT (zkLink) USDT	$0.9994	0.01*	$79.34K	$0.9995	$0.9994	$25.89	$79.34K	$79.34K
7371	OnlyCalls by Virtuals CALLS	$0.00007977	-0.73	$79.3K	$0.00008401 ₿0.	$0.00007804 ₿0.	$386.49 ₿0	$79.3K	$79.3K
7372	birb BIRB	$0.00007899 ₿0.0000000056	-1.02	$79.27K ₿0	$0.00008213 ₿0.0000000058	$0.00007854 ₿0.0000000055	$3.58 ₿0.07	$79.27K ₿5.63	$79.27K ₿0
7373	1ART 1ART	$0.0002517 ₿0.00000013	1.02	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7374	Marv MARV	$0.000000000188	-11.76	$79.23K	$0.000000000216	$0.000000000182	$3.01K	$79.23K	$79.23K
7375	konekt.market KONEKT	$0.00007922	0.47	$79.19K	$0.00008113	$0.00005466	$17.03K	$79.19K	$79.19K
7376	TaxSplit TAX	$0.00009336	14.67	$79.18K	$0.0001117	$0.00006014	$68.69K	$79.18K	$79.18K
7377	Aether Games AEG	$0.0001764 ₿0.0000016	4.55	$79.13K ₿124.47	$0.0001806 ₿0.0000017	$0.000155 ₿0.0000016	$30.22K ₿3.1	$177.87K ₿1.65K	$79.13K ₿124.47
7378	GoHacker.AI BUIDL	$0.00007909	-3.99	$79.09K	$0.00008433	$0.00007893	$175.54	$79.09K	$79.09K
7379	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02409 ₿0.00000028	$0.02329 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7380	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7381	YES YES	$1.15 ₿0.000094	0.84	$79.01K ₿8.06	$1.16 ₿0.00010	$1.14 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7382	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7383	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9949	-0.18	$78.85K	$1.02	$0.9761	$111.08	$78.85K	$78.85K
7384	Mithrandir Token MITHR	$0.002834	0.05	$78.73K	$0.002934	$0.002827	$6.51	$1.19M	$78.73K
7385	Boochie by Matt Furie BOOCHIE	$0.000000000185	1.88	$78.69K	$0.000000000191	$0.000000000179	$57.03K	$78.69K	$78.69K
7386	SPIRA SPIRA	$0.0004139	-3.39	$78.63K	$0.0004396	$0.0004131	$90.04	$413.9K	$78.63K
7387	Low Quality Cat LQC	$0.0001599	1.26	$78.58K	$0.000162	$0.0001517	$52.86K	$78.58K	$78.58K
7388	Vidulum VDL	$0.004184 ₿0.00000026	14.37	$78.55K ₿4.91	$0.02335 ₿0.00000027	$0.01946 ₿0.00000022	$5.95 ₿0	$78.55K ₿4.91	$78.55K ₿4.91
7389	Don't Burn Capital DBC	$0.00008956	-1.69	$78.49K	$0.00009336	$0.00008943	$147.26	$83.03K	$78.49K
7390	Fartcat FARTCAT	$0.00007844	-1.65	$78.4K	$0.00008621	$0.00007708	$2.51K	$78.4K	$78.4K
7391	streamdotfun STREAM	$0.00009011	3.43	$78.41K	$0.00009513	$0.00008682	$748.59	$81.01K	$78.41K
7392	MollarsToken MOLLARS	$0.01125	-0.99	$78.33K	$0.01157	$0.01111	$129.37	$92.95K	$78.33K
7393	Matr1x Fire FIRE	$0.00117 ₿0.000015	-2.42	$78.1K ₿141.09	$0.001229 ₿0.000016	$0.0007695 ₿0.000015	$20.76K ₿172.71	$1.13M ₿2.76K	$78.1K ₿141.09
7394	CoinDesk DeFi Select Index DFX	$1.18	1.12	$78.1K	$1.21	$1.16	$3.27K	$78.1K	$78.1K
7395	The Last Job QUIT	$0.00007886	-17.89	$78.06K	$0.0001007	$0.00007784	$3.15K	$78.06K	$78.06K
7396	DinoSwap DINO	$0.0005019 ₿0.000000013	-0.27	$78.04K ₿2.17	$0.0005086 ₿0.000000014	$0.0005014 ₿0.000000013	$211.62 ₿0.01	$87.68K ₿2.44	$78.04K ₿2.17
7397	Alliance Fan Token ALL	$0.02536 ₿0.0000026	0.04	$78.03K ₿4.01	$0.02542 ₿0.0000030	$0.02532 ₿0.0000025	$0.19 ₿0	$126.84K ₿13.06	$78.03K ₿4.01
7398	NobleBlocks NOBL	$0.00013	-0.36	$77.99K	$0.0001337	$0.0001286	$75.96	$130K	$77.99K
7399	BEENZ BEENZ	$0.0000776	-1.75	$77.96K	$0.00008182	$0.00007713	$448.08	$77.96K	$77.96K
7400	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7401	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	4.95	$77.83K	$1.2	$1.13	$5.82K	$77.83K	$77.83K
7402	Andy on SOL ANDY	$0.00008187 ₿0.000000093	-1.13	$77.46K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$53.52 ₿15.29	$77.46K ₿94.06	$77.46K ₿0
7403	MAXX AI MXM	$0.0002279 ₿0.00000085	-0.77	$77.37K ₿113.66	$0.0002368 ₿0.00000087	$0.0002273 ₿0.00000083	$18.5 ₿2.41	$225.28K ₿839.96	$77.37K ₿113.66
7404	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9956	-0.30	$77.37K	$1.02	$0.9807	$73.66	$77.37K	$77.37K
7405	SANTA SANTA	$0.00007752	3.74	$77.36K	$0.00008058	$0.00007454	$770.85	$77.36K	$77.36K
7406	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7407	Real MXN MXNE	$0.05406	0.08	$77.26K	$0.05426	$0.05399	$8.59K	$77.26K	$77.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}