صفحة النتائج 74 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 74

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7317	Artificial CZ AICZ	$0.00004182 ₿0.0000000020	0	$34.96K ₿1.7	$0.00004165 ₿0.	$0.00004096 ₿0.	$4.98 ₿0	$41.82K ₿2.04	$34.96K ₿1.7
7318	Uranium Energy (Ondo Tokenized) UECON	$7.36 ₿0.00016	0.53	$34.94K ₿1.04	$7.37 ₿0.	$7.33 ₿0.	$49.37 ₿0	$34.94K ₿1.04	$34.94K ₿1.04
7319	SANTA HAT SANTAHAT	$0.00003504 ₿0.00000000066	-0.71	$34.94K ₿0.66	$0.00003526 ₿0.	$0.00003382 ₿0.	$30.38 ₿0	$34.94K ₿0.66	$34.94K ₿0.66
7320	ON Semiconductor Corporation • Robinhood Token ON	$72.07	0.01*	$34.92K	$72.09	$72.06	$171.56	$34.92K	$34.92K
7321	ChainAware.ai AWARE	$0.0008256 ₿0.000000015	0	$34.87K ₿0.43	$0.0008257 ₿0.	$0.0008256 ₿0.	$9.07 ₿0	$82.57K ₿1.51	$34.87K ₿0.43
7322	AIVeronica by Virtuals AIV	$0.00003487 ₿0.00000000050	0	$34.87K ₿0.51	$0.00003504 ₿0.	$0.00003363 ₿0.	$2.09 ₿0	$34.87K ₿0.51	$34.87K ₿0.51
7323	All Roads Lead To Rome ROME	$0.00003487 ₿0.00000000073	-0.26	$34.84K ₿0.74	$0.00003563 ₿0.	$0.00003405 ₿0.	$79.73 ₿0	$34.84K ₿0.74	$34.84K ₿0.74
7324	Cat Token CAT	$0.003162 ₿0.000000026	6.58	$34.78K ₿0.17	$0.003213 ₿0.	$0.002954 ₿0.	$243.37 ₿0	$47.44K ₿0.4	$34.78K ₿0.17
7325	MEMESPAD MEMESPAD	$0.00003724	-1.64	$34.78K	$0.00004058	$0.00003699	$1.42K	$34.78K	$34.78K
7326	Football World Community FWC	$0.000000000001 ₿0.000000000000000018	0.45	$34.77K ₿0.72	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$7.08 ₿0	$168.96K ₿3.5	$34.77K ₿0.72
7327	Clankermon CLANKERMON	$0.00003644 ₿0.00000000048	-4.30	$34.76K ₿0.46	$0.00003852 ₿0.	$0.00003583 ₿0.	$9.54 ₿0	$34.76K ₿0.46	$34.76K ₿0.46
7328	flork FLORK	$0.00003473 ₿0.0000000051	-0.09	$34.73K ₿5.12	$0.00003483 ₿0.	$0.00003452 ₿0.	$2.45 ₿0	$34.73K ₿5.12	$34.73K ₿5.12
7329	Coinzix Token ZIX	$0.000007199 ₿0.0000000013	-0.56	$34.72K ₿6.74	$0.000007669 ₿0.	$0.000006989 ₿0.	$5.62K ₿0	$43.2K ₿8.38	$34.72K ₿6.74
7330	你们的胆子真是肥嘟嘟的肥嘟嘟	$0.00003462	-10.61	$34.63K	$0.00003882	$0.00003385	$744.02	$34.63K	$34.63K
7331	Deepstate 2 2DEEP	$0.00008192	-45.13	$34.62K	$0.0001493	$0.00004952	$1.67K	$34.62K	$34.62K
7332	floor FLOOR	$0.00004072	-0.16	$34.62K	$0.00004079	$0.0000405	$354.98	$40.73K	$34.62K
7333	Privacy Hood by Virtuals PHOOD	$0.00003461	-5.56	$34.61K	$0.00003677 ₿0.	$0.00003445 ₿0.	$3.64 ₿0	$34.61K	$34.61K
7334	Inbox INBOX	$0.00003461 ₿0.00000000051	-5.90	$34.6K ₿0.52	$0.00003674 ₿0.	$0.00003419 ₿0.	$1.83 ₿0	$34.6K ₿0.52	$34.6K ₿0.52
7335	Wicked WICKED	$0.0000346 ₿0.00000000060	1.59	$34.6K ₿0.6	$0.00003461 ₿0.	$0.00003314 ₿0.	$170.27 ₿0	$34.6K ₿0.6	$34.6K ₿0.6
7336	real. REAL	$0.0000346 ₿0.00000000063	-0.54	$34.59K ₿0.64	$0.00003485 ₿0.	$0.00003341 ₿0.	$8.55 ₿0	$34.59K ₿0.64	$34.59K ₿0.64
7337	Elawn Moosk MOOSK	$0.0000346 ₿0.00000000040	-0.96	$34.58K ₿0.4	$0.000035 ₿0.	$0.00003338 ₿0.	$1.51 ₿0	$34.58K ₿0.4	$34.58K ₿0.4
7338	Chibification CHIBI	$0.00003458 ₿0.0000000012	4.60	$34.57K ₿1.26	$0.00003762 ₿0.	$0.00003225 ₿0.	$2.48K ₿0	$34.57K ₿1.26	$34.57K ₿1.26
7339	Nest Credit Vault NCREDIT	$1.04 ₿0.000016	0.02	$34.52K ₿0.65	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$34.52K ₿0.65	$34.52K ₿0.65
7340	Shitcoin SHIT	$0.00003452 ₿0.00000000041	0	$34.51K ₿0.42	$0.00003443 ₿0.	$0.0000341 ₿0.	$11.18 ₿0	$34.51K ₿0.42	$34.51K ₿0.42
7341	birb BIRB	$0.00003454 ₿0.00000000047	-0.47	$34.49K ₿0.47	$0.00003478 ₿0.	$0.00003317 ₿0.	$2.54 ₿0	$34.49K ₿0.47	$34.49K ₿0.47
7342	Frankfrankfrank $FRANK	$0.0000345 ₿0.00000000050	0	$34.49K ₿0.5	$0.00003427 ₿0.	$0.00003354 ₿0.	$2.58 ₿0	$34.49K ₿0.5	$34.49K ₿0.5
7343	PEPi PEPI	$2.58 ₿0.000079	0	$34.48K ₿1.06	$2.57 ₿0.	$2.51 ₿0.	$331.57 ₿0	$34.48K ₿1.06	$34.48K ₿1.06
7344	Belgian Malinois BELG	$0.03703 ₿0.00000094	-5.84	$34.45K ₿0.87	$0.03938 ₿0.	$0.03606 ₿0.	$392.92 ₿0	$34.45K ₿0.87	$34.45K ₿0.87
7345	Selenium SELE	$0.005501 ₿0.00000016	0.42	$34.45K ₿1.02	$0.0056 ₿0.	$0.005304 ₿0.	$0.17 ₿0	$34.45K ₿1.02	$34.45K ₿1.02
7346	POPULAR POP	$0.00003622	-5.00	$34.42K	$0.00003842	$0.00003521	$64.54	$34.42K	$34.42K
7347	Sylo SYLO	$0.00000344 ₿0.000000000083	0	$34.38K ₿0.54	$0.000003549 ₿0.	$0.000003369 ₿0.	$134.06 ₿0	$34.38K ₿0.83	$34.38K ₿0.54
7348	TruthChain TRUTH	$0.00003436 ₿0.00000000045	0	$34.35K ₿0.45	$0.0000349 ₿0.	$0.00003342 ₿0.	$74.81 ₿0	$34.35K ₿0.45	$34.35K ₿0.45
7349	Central Bank Digital Currency Memecoin CBDC	$0.0000003434 ₿0.0000000000076	-2.44	$34.34K ₿0.76	$0.0000003517 ₿0.	$0.0000003388 ₿0.	$25.56 ₿0	$34.34K ₿0.76	$34.34K ₿0.76
7350	listen-rs LISTEN	$0.00003427 ₿0.00000000054	0	$34.27K ₿0.55	$0.0000347 ₿0.	$0.00003368 ₿0.	$68.82 ₿0	$34.27K ₿0.55	$34.27K ₿0.55
7351	USDEBT USDEBT	$0.00000000107 ₿0.000000000000013	-0.54	$34.25K ₿0.43	$0.000000001076 ₿0.	$0.000000001031 ₿0.	$4.57 ₿0	$34.25K ₿0.43	$34.25K ₿0.43
7352	NumberGoUpTech TECH	$0.0000005233 ₿0.0000000000063	-4.03	$34.14K ₿0.42	$0.0000005462 ₿0.	$0.0000005116 ₿0.	$148.73 ₿0	$34.14K ₿0.42	$34.14K ₿0.42
7353	League of Kingdoms LOKA	$0.0005094 ₿0.0000000088	0	$34.14K ₿0.6	$0.0005094 ₿0.	$0.0005094 ₿0.	$1.26 ₿0	$254.73K ₿4.45	$34.14K ₿0.6
7354	brainrot ROT	$0.00003414 ₿0.00000000034	-1.46	$34.1K ₿0.35	$0.00003471 ₿0.	$0.00003346 ₿0.	$77.5 ₿0	$34.1K ₿0.35	$34.1K ₿0.35
7355	Skycastle SKY	$0.0000008189 ₿0.000000000014	0	$34.1K ₿0.15	$0.0000008238 ₿0.	$0.000000815 ₿0.	$2.27 ₿0	$81.9K ₿1.4	$34.1K ₿0.15
7356	BNBGUY BNBGUY	$0.00003407 ₿0.00000000070	-0.76	$34.08K ₿0.67	$0.00003441 ₿0.	$0.00003321 ₿0.	$7.3 ₿0	$34.08K ₿0.67	$34.08K ₿0.67
7357	SoundHound AI, Inc • Robinhood Token SOUN	$4.32	-1.24	$34.05K	$4.44	$4.32	$2.34	$34.05K	$34.05K
7358	Vooz Coin VOOZ	$0.00003407 ₿0.00000000054	0	$34.03K ₿0.54	$0.00003428 ₿0.	$0.0000333 ₿0.	$46.63 ₿0	$34.03K ₿0.54	$34.03K ₿0.54
7359	BEAST SELLER BEAST	$0.0004898 ₿0.000000018	0	$34K ₿1.29	$0.000494 ₿0.	$0.0004873 ₿0.	$6.91 ₿0	$34K ₿1.29	$34K ₿1.29
7360	KITO KITO	$0.00003515 ₿0.00000000030	7.44	$33.99K ₿0.3	$0.00003504 ₿0.	$0.00003236 ₿0.	$111.59 ₿0	$33.99K ₿0.3	$33.99K ₿0.3
7361	Evrynth EVYN	$0.00003563	20.89	$33.99K	$0.00004223	$0.00002727	$9.68K	$33.99K	$33.99K
7362	1 community can change your life COMMUNITY	$0.00003721 ₿0.00000000057	-2.52	$33.97K ₿0.53	$0.00003817 ₿0.	$0.00003621 ₿0.	$1.09 ₿0	$33.97K ₿0.53	$33.97K ₿0.53
7363	神马神马	$0.00003393 ₿0.0000000032	-0.17	$33.93K ₿3.3	$0.00003415 ₿0.	$0.00003309 ₿0.	$54.78 ₿0	$33.93K ₿3.3	$33.93K ₿3.3
7364	Based Shiba Inu BSHIB	$0.00000339 ₿0.000000000072	-1.86	$33.92K ₿0.73	$0.000003539 ₿0.	$0.000003289 ₿0.	$43.78 ₿0	$33.92K ₿0.73	$33.92K ₿0.73
7365	Bondex BDXN	$0.0002117 ₿0.0000000070	1.59	$33.88K ₿1.13	$0.000212 ₿0.	$0.0002076 ₿0.	$53.9K ₿0	$211.77K ₿7.09	$33.88K ₿1.13
7366	Ether Rock ROCK	$0.00003389	6.35	$33.87K	$0.00003397	$0.00003	$789.16	$33.87K	$33.87K
7367	SENSUS SENSUS	$0.00003587 ₿0.00000000059	0	$33.86K ₿0.57	$0.00003635 ₿0.	$0.00003567 ₿0.	$4.79 ₿0	$33.86K ₿0.57	$33.86K ₿0.57
7368	Zoom • Robinhood Token ZM	$94.71 ₿0.0012	-0.08	$33.82K ₿0	$94.78 ₿0.	$94.69 ₿0.	$36.56 ₿0	$33.82K ₿0	$33.82K ₿0
7369	DEGA DEGA	$0.00000345 ₿0.000000000041	0	$33.77K ₿0.41	$0.00000345 ₿0.	$0.00000345 ₿0.	$72.49 ₿0	$91.58K ₿1.11	$33.77K ₿0.41
7370	PunchCard PUNCH	$0.00003486	-12.29	$33.76K	$0.00004162	$0.00003161	$4.53K	$33.76K	$33.76K
7371	ConocoPhillips (Ondo Tokenized Stock) COPON	$153.61 ₿0.0017	0.17	$33.73K ₿0.31	$154.89 ₿0.	$153.14 ₿0.	$489.17K ₿0	$33.73K ₿0.31	$33.73K ₿0.31
7372	Firefly Aerospace Tokenized Stock (Reality) RFLY	$18.16	0.01*	$33.67K	$18.17	$18.16	$35.3	$33.67K	$33.67K
7373	Grindr (ST0x Tokenized Stock) WTGRND	$13.64	-0.28	$33.67K	$13.68	$13.63	$3.16	$33.67K	$33.67K
7374	U U	$0.00003361 ₿0.00000000050	0.02	$33.62K ₿0.51	$0.00003361 ₿0.	$0.0000336 ₿0.	$2.15 ₿0	$33.62K ₿0.51	$33.62K ₿0.51
7375	Flame FLAME	$0.00004458 ₿0.00000000045	-1.69	$33.57K ₿0.11	$0.00004614 ₿0.	$0.0000419 ₿0.	$14.38K ₿0	$44.77K ₿0.46	$33.57K ₿0.11
7376	KittehCoin MEOW	$0.00003356	0	$33.57K	$0.00003341	$0.00003259	$2.97	$33.57K	$33.57K
7377	AiShiba SHIBAI	$0 ₿0.0000000000000000020	0	$33.55K ₿0.37	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$33.55K ₿0.37	$33.55K ₿0.37
7378	BSC Station BSCS	$0.0001213 ₿0.0000000047	-3.46	$33.54K ₿1.18	$0.000126 ₿0.	$0.0001183 ₿0.	$46.76 ₿0	$48.42K ₿1.9	$33.54K ₿1.18
7379	Arcus BTC (1x Long) PBTC	$100.47	-2.96	$33.51K	$103.57	$100.37	$131.28	$33.51K	$33.51K
7380	Comput3 COM	$0.0000335 ₿0.0000000010	-1.07	$33.49K ₿0.66	$0.00003393 ₿0.	$0.0000328 ₿0.	$10.66 ₿0	$33.49K ₿1.1	$33.49K ₿0.66
7381	Doge Pepe DOPE	$0.00003347	-55.67	$33.47K	$0.00009626	$0.00002506	$24K	$33.47K	$33.47K
7382	Base DOG DOG	$10.01 ₿0.0022	0	$33.35K ₿7.47	$30.04 ₿0.	$9.8 ₿0.	$15.15K ₿0	$33.35K ₿7.47	$33.35K ₿7.47
7383	Spores Network SPO	$0.00003149 ₿0.0000000014	-0.43	$33.34K ₿1.54	$0.00003172 ₿0.	$0.00003149 ₿0.	$18.94 ₿0	$157.51K ₿7.27	$33.34K ₿1.54
7384	Valentine VALENTINE	$0.00003333 ₿0.00000000051	-0.26	$33.33K ₿0.51	$0.00003342 ₿0.	$0.00003317 ₿0.	$40.22 ₿0	$33.33K ₿0.51	$33.33K ₿0.51
7385	ZeroSwap ZEE	$0.000333 ₿0.0000000052	0	$33.31K ₿0.39	$0.0003332 ₿0.	$0.0003251 ₿0.	$1.68 ₿0	$33.31K ₿0.52	$33.31K ₿0.39
7386	Crying Cat CRYING	$0.00003457 ₿0.00000000037	-4.15	$33.29K ₿0.36	$0.00003617 ₿0.	$0.00003453 ₿0.	$72.48 ₿0	$33.29K ₿0.36	$33.29K ₿0.36
7387	Gaia Everworld GAIA	$0.00007877 ₿0.0000000016	0.44	$33.28K ₿0.69	$0.00007878 ₿0.	$0.0000783 ₿0.	$1.37 ₿0	$39.39K ₿0.81	$33.28K ₿0.69
7388	Hesai Group (Ondo Tokenized) HSAION	$13.14 ₿0.00024	0.29	$33.27K ₿0.3	$13.23 ₿0.	$13.11 ₿0.	$14.78 ₿0	$33.27K ₿0.3	$33.27K ₿0.3
7389	BAKKT BAKKT	$0.00003327 ₿0.00000000040	-1.02	$33.22K ₿0.4	$0.0000336 ₿0.	$0.00003275 ₿0.	$8.07 ₿0	$33.22K ₿0.4	$33.22K ₿0.4
7390	8chan 8CHAN	$0.00007362 ₿0.00000000092	0.14	$33.2K ₿0.42	$0.00007364 ₿0.	$0.00007226 ₿0.	$17.06 ₿0	$33.2K ₿0.42	$33.2K ₿0.42
7391	Akamai Technologies Tokenized Stock (Reality) RAKAM	$93.22	0.06	$33.19K	$93.22	$93.21	$13.49	$33.19K	$33.19K
7392	Fluffington FLUFFI	$0.00003318 ₿0.00000000042	-2.15	$33.18K ₿0.43	$0.00003398 ₿0.	$0.00003262 ₿0.	$27.3 ₿0	$33.18K ₿0.43	$33.18K ₿0.43
7393	OmniRail RAIL	$0.00003313	-14.91	$33.14K	$0.00004299	$0.00003291	$3.51K	$33.14K	$33.14K
7394	Duolingo Tokenized Stock (Reality) RDUOL	$142.56	0.01	$33.13K	$142.56	$142.54	$2.05K	$33.13K	$33.13K
7395	Jellybean JELLYBEAN	$0.00003327 ₿0.0000000010	-0.11	$33.12K ₿1.06	$0.00003331 ₿0.	$0.00003169 ₿0.	$72.27 ₿0	$33.12K ₿1.06	$33.12K ₿1.06
7396	RUGRIOT RUGRIOT	$0.00006171	4.39	$33.12K	$0.00006569	$0.00005809	$1.09K	$59.11K	$33.12K
7397	LONGBOW BOW	$0.0000331	0	$33.11K	$0.00003296	$0.0000322	$1.04	$33.11K	$33.11K
7398	Must MUST	$0.3262 ₿0.0000044	0.14	$33.09K ₿0.45	$0.3331 ₿0.	$0.3091 ₿0.	$1.15 ₿0	$326.34K ₿4.42	$33.09K ₿0.45
7399	Waste Management (Ondo Tokenized) WMON	$241.02 ₿0.0036	0.52	$33.06K ₿0.42	$242.24 ₿0.	$239.96 ₿0.	$1.7 ₿0	$33.06K ₿0.42	$33.06K ₿0.42
7400	蜜蜂狗（Beedog) 蜜蜂狗	$0.00003304 ₿0.00000000060	-0.66	$33.06K ₿0.6	$0.00003334 ₿0.	$0.00003303 ₿0.	$49 ₿0	$33.06K ₿0.6	$33.06K ₿0.6
7401	Based Mog Coin MOG	$0.000000000083 ₿0.0000000000000019	0	$33.04K ₿0.79	$0.000000000087 ₿0.	$0.000000000077 ₿0.	$68.78 ₿0	$33.04K ₿0.79	$33.04K ₿0.79
7402	fomolt FOMOLT	$0.0000003303 ₿0.0000000000052	0	$33.04K ₿0.53	$0.0000003329 ₿0.	$0.0000003286 ₿0.	$6.75 ₿0	$33.04K ₿0.53	$33.04K ₿0.53
7403	MOLTYCASH MOLTYCASH	$0.0000003641 ₿0.000000000010	-2.20	$33.03K ₿0.9	$0.0000003802 ₿0.	$0.0000003537 ₿0.	$24.91 ₿0	$34.38K ₿0.96	$33.03K ₿0.9
7404	Oggie OGGIE	$0.00003303 ₿0.00000000047	0	$33.02K ₿0.48	$0.00003389 ₿0.	$0.00003212 ₿0.	$265.14 ₿0	$33.02K ₿0.48	$33.02K ₿0.48
7405	Astrolescent ASTRL	$0.0009142 ₿0.00000010	-16.11	$32.92K ₿1.71	$0.001171 ₿0.	$0.0008935 ₿0.	$20.74 ₿0	$32.92K ₿3.76	$32.92K ₿1.71
7406	Boyz N The Hood BOYZ	$0.00003284	0	$32.86K	$0.0000331	$0.00003284	$153.31	$32.86K	$32.86K
7407	Arcloak ARCLOAK	$0.00003284	-31.50	$32.85K	$0.0000481	$0.00003108	$3K	$32.85K	$32.85K
7408	NexCard XCARD	$0.00003717	0	$32.83K	$0	$0	$2.01	$35.87K	$32.83K
7409	DIG DIG	$0.00003601	2.08	$32.81K	$0.00004026	$0.00003508	$1.39K	$32.81K	$32.81K
7410	IAPED TOKEN IAPED	$0.000328	-2.08	$32.8K	$0.0003352	$0.0003176	$88.7	$32.8K	$32.8K
7411	SINBAD CREW BASE SCB	$0.00003278 ₿0.0000000013	0.01*	$32.78K ₿1.37	$0.00003278 ₿0.	$0.00003276 ₿0.	$3.57 ₿0	$32.78K ₿1.37	$32.78K ₿1.37
7412	Sunrun Inc. • Robinhood Token RUN	$7.56	-0.23	$32.76K	$7.65	$7.52	$22.2	$32.76K	$32.76K
7413	Record Nexus RECORD	$0.00003271 ₿0.00000000020	-1.37	$32.72K ₿0.2	$0.0000336 ₿0.	$0.00003169 ₿0.	$10.96 ₿0	$32.72K ₿0.2	$32.72K ₿0.2
7414	Unstable Tether USDUT	$0.00003273 ₿0.00000000060	-1.62	$32.71K ₿0.61	$0.00003325 ₿0.	$0.00003206 ₿0.	$59.65 ₿0	$32.71K ₿0.61	$32.71K ₿0.61
7415	Z Z	$0.0000327 ₿0.00000000064	0.07	$32.7K ₿0.64	$0.0000327 ₿0.	$0.00003253 ₿0.	$11.81 ₿0	$32.7K ₿0.64	$32.7K ₿0.64
7416	Nora Brazilian Real Stablecoin BRS	$0.1993	-0.49	$32.7K	$0.2003	$0.199	$2.3K	$32.7K	$32.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات