Página de Resultados 74 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 74

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7305	Le Bleu Elefant BLEU	$0.00006417	-1.58	$64.26K	$0.00006601	$0.00006406	$61.05	$64.26K	$64.26K
7306	Remint RMT	$0.00006436	1.95	$64.36K	$0.00006668	$0.00006268	$893.18	$64.36K	$64.36K
7307	Breakout Bro by Virtuals BOB	$0.00006414	-3.09	$64.14K	$0.00006792	$0.00006407	$195.94	$64.14K	$64.14K
7308	Shitcoin on TON SHIT	$0.0008859	-2.98	$64.1K	$0.0009236	$0.0008798	$11.24	$64.1K	$64.1K
7309	Janro The Rat JANRO	$0.00006425	1.71	$64.25K	$0.00006496	$0.00006294	$2.68	$64.25K	$64.25K
7310	Fisttrumppump FTP	$0.06401	-1.25	$64.05K	$0.06579	$0.06383	$76.63	$64.05K	$64.05K
7311	Crunchcat CRUNCH	$0.00006381 ₿0.0000000053	-9.57	$63.98K ₿0	$0.00007134 ₿0.0000000056	$0.00006349 ₿0.0000000048	$1.05K ₿0.13	$63.98K ₿5.38	$63.98K ₿0
7312	Terry In The Trenches TERRY	$0.00007032	1.61	$64.17K	$0.00007131	$0.00006841	$484.61	$64.17K	$64.17K
7313	Mao MAO	$0.00006323	0.58	$63.99K	$0.00006613	$0.00006271	$87.92K	$63.99K	$63.99K
7314	HitChain HIT	$0.000001039 ₿0.000000000094	0.33	$63.9K ₿5.79	$0.000001039 ₿0.000000000099	$0.000001039 ₿0.000000000091	$80.7K ₿0.05	$106.51K ₿9.64	$63.9K ₿5.79
7315	heheh HEHEH	$0.00006386	7.04	$63.86K	$0.00006427	$0.00005932	$1.93K	$63.86K	$63.86K
7316	Hive Game Token HGT	$0.00002544 ₿0.000000020	-0.75	$63.88K ₿10.81	$0.00002563 ₿0.000000022	$0.00002529 ₿0.000000017	$161.62 ₿3.14	$126.66K ₿103.13	$63.88K ₿10.81
7317	PIGGED•BY•PIGGY $PIGGY	$0.003034	-17.91	$63.68K	$0.003725	$0.003027	$10.84	$63.68K	$63.68K
7318	Myku MYKU	$0.00006381	-3.98	$63.87K	$0.00006645	$0.00006315	$853.65	$63.87K	$63.87K
7319	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7320	Woke Chain GOWOKE	$0.00007703	-1.03	$63.61K	$0.00007815	$0.00007647	$219.5	$63.61K	$63.61K
7321	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01637 ₿0.00000015	$0.01563 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7322	World Series of Degens WSOD	$0.00006388	4.41	$63.55K	$0.00006601	$0.00006077	$1.78K	$63.55K	$63.55K
7323	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.10	$63.5K ₿9.36	$0.0006042 ₿0.000000089	$0.0006034 ₿0.000000072	$81.68K ₿0.83	$181.2K ₿26.7	$63.5K ₿9.36
7324	Lola LOLA	$0.00006328	1.50	$63.41K	$0.00006378	$0.00006176	$202.95	$63.41K	$63.41K
7325	MAD Bucks MAD	$0.005579 ₿0.00000076	0.11	$63.41K ₿8.66	$0.005622 ₿0.00000083	$0.005538 ₿0.00000075	$11.3 ₿0.04	$83.69K ₿11.43	$63.41K ₿8.66
7326	Saitoshi by Virtuals SAI	$0.00006339	-18.29	$63.39K	$0.00008004	$0.00006304	$4.43K	$63.39K	$63.39K
7327	Farting Bonk FONK	$0.00005483	-38.78	$56.35K	$0.0001369	$0.00005635	$1.25M	$56.35K	$56.35K
7328	soup.game SOUP	$0.008344	-24.45	$63.39K	$0.01106	$0.008231	$3.14K	$63.39K	$63.39K
7329	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.28	$63.38K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$40.5 ₿0.01	$75.88K ₿11.36	$63.38K ₿9.49
7330	WTF Opossum WTFO	$0.00007173	-5.71	$63.38K	$0.00007689	$0.00007124	$1.11K	$63.38K	$63.38K
7331	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01552 ₿0.00000014	$0.007451 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7332	Citadel.one XCT	$0.000413 ₿0.000000088	-0.77	$63.21K ₿13	$0.0004257 ₿0.000000090	$0.0004129 ₿0.000000086	$548.95 ₿0	$393.69K ₿86.06	$63.21K ₿13
7333	Crypto Royale ROY	$0.0005233 ₿0.000000066	-3.71	$63.35K ₿7.85	$0.0005446 ₿0.000000072	$0.0005235 ₿0.000000063	$70.75 ₿0.04	$89.17K ₿11.31	$63.35K ₿7.85
7334	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	3.66	$63.24K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$68.77 ₿55.01	$728.7K ₿2.05K	$63.24K ₿177.77
7335	BIRDFLU $BIRDFLU	$0.00006313	0	$63.12K	$0	$0	$1.99	$63.12K	$63.12K
7336	Project AEON AEON	$0.00006289	0.14	$63.11K	$0.00006329	$0.00006019	$55.44K	$63.11K	$63.11K
7337	Zorro ZORRO	$0.000006299 ₿0.000000020	0.04	$63K ₿201.36	$0.000006299 ₿0.000000022	$0.000006289 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7338	Andy ANDY	$0.0000008401	-1.58	$63K	$0.0000008557	$0.0000008389	$606.05	$63K	$63K
7339	Pepe (Solana) PEPE	$0.00000006325 ₿0.0000000000033	0.48	$63.14K ₿0	$0.00000006397 ₿0.0000000000035	$0.00000006248 ₿0.0000000000032	$28.39 ₿0.04	$63.14K	$63.14K ₿0
7340	FartDog FARTDOG	$0.00006334	-6.99	$62.93K	$0.00006904	$0.00004866	$12.87K	$62.93K	$62.93K
7341	BitCat BTCAT	$0.00006566	1.62	$62.85K	$0.00006571	$0.00006439	$16.79	$62.85K	$62.85K
7342	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0287 ₿0.00000026	$0.02262 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7343	WaultSwap WEX	$0.000008319 ₿0.000000015	-0.23	$62.58K ₿115.71	$0.000008399 ₿0.000000015	$0.000008319 ₿0.000000015	$6.34 ₿0.17	$66.46K ₿122.88	$62.58K ₿115.71
7344	Chiba Wan CHIB	$0.0000003137	-8.16	$62.74K	$0.0000003472	$0.0000003127	$1.04K	$62.74K	$62.74K
7345	Silver Stonks SSTX	$0.00000008358 ₿0.0000000000030	-0.49	$62.48K ₿2.31	$0.0000003372 ₿0.0000000000031	$0.0000003346 ₿0.0000000000030	$269.61 ₿0	$192.24K ₿7.11	$62.48K ₿2.31
7346	10 figs FIGS	$6,228.03	-4.29	$62.3K	$6,521.07	$6,181.86	$148.79	$62.3K	$62.3K
7347	Chuan Pu CHUANPU	$0.00006349	0.63	$62.25K	$0.00006467	$0.00006263	$310.9	$62.25K	$62.25K
7348	Yotoshi YOTO	$0.000000222 ₿0.000000000035	0.63	$62.17K ₿0	$0.0000002232 ₿0.000000000038	$0.0000002197 ₿0.000000000035	$56.87 ₿0.04	$62.17K ₿10.02	$62.17K ₿0
7349	Bigfoot Vlogs BIGFOOT	$0.00006318	-1.42	$62.16K	$0.00006938	$0.00005767	$10.05K	$62.16K	$62.16K
7350	OwO Solana OWO	$0.00006221	-30.22	$61.87K	$0.00008993	$0.0000619	$9.66K	$61.87K	$61.87K
7351	Halo Coin HALO	$0.00001116 ₿0.000000050	-28.46	$62.11K ₿0	$0.00001561 ₿0.000000050	$0.00001112 ₿0.000000048	$9.37K ₿0.31	$68.94K ₿390.99	$62.11K ₿0
7352	The Professor LAB	$0.00006192	-8.22	$62.09K	$0.00006807	$0.00006116	$980.25	$62.09K	$62.09K
7353	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.02	$62.05K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.97K ₿9.9	$72.96K ₿5.42	$62.05K ₿4.77
7354	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.89 ₿0.000082	$8.26 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7355	ChatGPT Cat YARNCAT	$0.00006179	-0.42	$61.9K	$0.00006304	$0.00006111	$166.41	$61.9K	$61.9K
7356	DREAM by Virtuals DREAM	$0.00006197	-4.44	$61.87K	$0.00006681	$0.00006189	$157.86	$61.87K	$61.87K
7357	SYLVI AGENT SYLVIAI	$0.00006213	-3.19	$62.26K	$0.00006428	$0.00006142	$478.78	$62.26K	$62.26K
7358	TronStrategy STRATEGY	$0.00005395	-22.40	$53.96K	$0.00007032	$0.00005395	$4.44K	$53.96K	$53.96K
7359	Beer Frog FROG	$0.00006174	-0.63	$61.75K	$0.00006218	$0.00006137	$36.55	$61.75K	$61.75K
7360	NodelyAI $NODE	$0.0000777	-2.67	$61.74K	$0.00007996	$0.00007747	$104.19	$77.75K	$61.74K
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7362	Giga POTUS POTUS	$0.00006197	-9.04	$61.96K	$0.00006959	$0.00006153	$1.08K	$61.96K	$61.96K
7363	Ternio TERN	$0.0001422 ₿0.0000000064	3.18	$61.53K ₿2.77	$0.0001443 ₿0.0000000068	$0.000137 ₿0.0000000063	$1.32 ₿0	$142.13K ₿6.4	$61.53K ₿2.77
7364	BabyPOES BABYPOES	$0.0000636	-0.04	$61.53K	$0.00006532	$0.00006342	$49.86K	$61.53K	$61.53K
7365	Beth $BETH	$0.00006723	4.80	$62.27K	$0.00006988	$0.00006224	$28.7K	$65.72K	$62.27K
7366	Apes Go Bananas AGB	$0.000000000075 ₿0.000000000000012	-0.54	$61.45K ₿10.02	$0.000000000075 ₿0.000000000000013	$0.000000000074 ₿0.000000000000010	$36.73 ₿13.4	$61.45K ₿10.02	$61.45K ₿10.02
7367	Basetard TARD	$0.00006171	-6.01	$61.71K	$0.00007585	$0.0000548	$14.6K	$61.71K	$61.71K
7368	Workie WORKIE	$0.0000614	-2.73	$61.41K	$0.00006375	$0.00006127	$200.52	$61.41K	$61.41K
7369	Remilia REMILIA	$0.00006172	-0.42	$61.5K	$0.00006237	$0.00006101	$123.11	$61.5K	$61.5K
7370	Claude CLAUDE	$0.00006134	-0.15	$61.32K	$0.00006242	$0.00006127	$21.85	$61.32K	$61.32K
7371	Biaoqing TRON BIAO	$0.00006127	-0.17	$61.27K	$0.00006145	$0.00006122	$3.77	$61.27K	$61.27K
7372	Anime Token ANI	$0.001011 ₿0.000000047	0.36	$61.42K ₿2.88	$0.001017 ₿0.000000051	$0.0009388 ₿0.000000046	$41.28K ₿0.59	$62.81K ₿2.94	$61.42K ₿2.88
7373	AIDA AIDA	$0.00006137	18.12	$61.18K	$0.00007069	$0.00005152	$175.91	$61.18K	$61.18K
7374	Multichain Bridged DAI (Energi) DAI	$1	-0.02	$61.17K	$1.02	$0.9888	$436.93	$61.17K	$61.17K
7375	TosDis DIS	$0.8148 ₿0.000029	0.77	$61.11K ₿2.18	$0.8153 ₿0.000030	$0.8015 ₿0.000028	$82.23K ₿0.23	$81.37K ₿2.9	$61.11K ₿2.18
7376	QLix QLIX	$0.06092	0.54	$60.97K	$0.06204	$0.05985	$135.08	$60.97K	$60.97K
7377	Stick STICK	$0.00006851	14.71	$60.87K	$0.00007111	$0.00005954	$594.07	$60.87K	$60.87K
7378	GOBI GOBI	$0.00006091	1.39	$60.91K	$0.00006143	$0.00005991	$156.4	$60.91K	$60.91K
7379	Pisscoin PISSCOIN	$0.00006094	1.57	$60.95K	$0.00006156	$0.00005971	$62.03	$60.95K	$60.95K
7380	Lympo Market Token LMT	$0.0003912 ₿0.0000000039	-0.64	$60.75K ₿0.61	$0.0004258 ₿0.0000000039	$0.0004229 ₿0.0000000039	$5.24 ₿0	$489.11K ₿4.88	$60.75K ₿0.61
7381	Persoa.ai PERSOA	$0.00006365	-0.61	$60.98K	$0.00006707	$0.00006318	$174.28	$60.98K	$60.98K
7382	AIRcoin On Blast AIR	$0.00005232	0	$60.73K	$0	$0	$20.59	$523.21K	$60.73K
7383	Nutcash NCASH	$0.007124	0.88	$60.71K	$0.007287	$0.007041	$7.55	$74.85K	$60.71K
7384	SCHNITZEL SNTZL	$0.0001004	-0.39	$60.61K	$0.0001017	$0.0001001	$49.24	$92.75K	$60.61K
7385	Ooki OOKI	$0.00000696 ₿0.000000046	-12.60	$62.2K ₿206.67	$0.000008009 ₿0.000000048	$0.000005849 ₿0.000000046	$175.6K ₿62.01	$231.49K ₿391.33	$62.2K ₿206.67
7386	BISO BISO	$0.0002876 ₿0.000000083	3.73	$60.46K ₿17.58	$0.0003072 ₿0.000000089	$0.0002681 ₿0.000000061	$80.43K ₿6.23	$60.46K ₿17.58	$60.46K ₿17.58
7387	Polter POLTER	$0.0006822 ₿0.000015	0.65	$60.29K ₿0	$0.0006955 ₿0.000016	$0.000676 ₿0.000012	$8.17 ₿0.48	$60.29K ₿16.55	$60.29K ₿0
7388	cr0w by Virtuals CROW	$0.0000624	-3.83	$60.26K	$0.00006687	$0.00006227	$10.24	$62.28K	$60.26K
7389	NULL MATRIX NULL	$6.88	-3.59	$60.52K	$7.42	$6.86	$535.49	$60.52K	$60.52K
7390	SALTMINECOIN SALT	$0.00006047	16.69	$60.6K	$0.00007304	$0.00005156	$10.83K	$60.6K	$60.6K
7391	BLEND BLEND	$0.0006046	1.75	$60.16K	$0.0007137	$0.0004309	$61.21K	$1.27M	$60.16K
7392	Corite CO	$0.0002742 ₿0.000000079	-0.01*	$60.16K ₿17.47	$0.0002744 ₿0.000000081	$0.000274 ₿0.000000073	$26.96 ₿1.2	$274.22K ₿79.62	$60.16K ₿17.47
7393	TOGA TOGA	$0.00006031	0.39	$60.28K	$0.00006076	$0.0000595	$30.22	$60.28K	$60.28K
7394	PUBLC PUBLX	$0.0001634 ₿0.000000037	0.26	$60.01K ₿11.29	$0.004198 ₿0.000000038	$0.004096 ₿0.000000037	$5.92 ₿0.03	$16.35M ₿3.8K	$60.01K ₿11.29
7395	No1 tiktok frog (Omochi) OMOCHI	$0.00006001	0.01*	$60K	$0.00007001	$0.00005	$283.65K	$60K	$60K
7396	Spartan Protocol Token SPARTA	$0.0008019 ₿0.00000013	0.98	$59.97K ₿14.03	$0.000805 ₿0.00000013	$0.000793 ₿0.00000013	$109.07 ₿0.45	$79.41K ₿13.73	$59.97K ₿14.03
7397	suibeaver DAM	$0.000006	0.10	$59.96K	$0.000006	$0.000005929	$47.58	$59.96K	$59.96K
7398	Mortgage Coin MORTGAGE	$0.00006026	12.78	$59.93K	$0.00006956	$0.0000501	$23.64K	$59.93K	$59.93K
7399	Peanut PEANUT	$0.0000001422	-0.63	$59.85K	$0.0000001447	$0.0000001415	$107.14	$59.85K	$59.85K
7400	AwesomeX AWX	$0.00000003823	1.98	$59.82K	$0.00000004206	$0.00000003469	$40.63	$59.82K	$59.82K
7401	PoPi 4i POPI	$0.00006985	-19.25	$57.26K	$0.00009283	$0.00007281	$3.61K	$69.83K	$57.26K
7402	GovWorld GOV	$0.00129 ₿0.00000013	5.37	$59.65K ₿8.01	$0.01469 ₿0.00000013	$0.0139 ₿0.00000012	$334.64 ₿0.01	$129.09K ₿13.56	$59.65K ₿8.01
7403	Crypto Twitter CT	$0.00006561	-11.46	$60.05K	$0.00007512	$0.00006295	$1.46K	$60.05K	$60.05K
7404	Dark Matter DMT	$5.96 ₿0.00021	-0.88	$59.62K ₿2.12	$6.26 ₿0.00021	$5.96 ₿0.00021	$2.1 ₿0	$59.62K ₿2.12	$59.62K ₿2.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}