Página de Resultados 74 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 74

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6504	Kohler KOHLER	$0.00008514	0.10	$84.72K	$0.00008737	$0.00008116	$433.25	$84.72K	$84.72K
6505	KANSTAR $KANSTAR	$0.00008519	-4.99	$84.74K	$0.00009022	$0.00008223	$287	$84.74K	$84.74K
6506	Ethereans OS	$0.09886 ₿0.000051	-4.45	$84.63K ₿44.02	$0.1058 ₿0.000057	$0.09778 ₿0.000047	$134.14 ₿0.82	$98.87K ₿52	$84.63K ₿44.02
6507	NIOB NIOB	$0.0001755 ₿0.000000034	-0.82	$84.62K ₿16.79	$0.0001772	$0.0001732	$7.05 ₿0	$105.31K ₿20.91	$84.62K ₿16.79
6508	Genesis Worlds GENESIS	$0.000388 ₿0.000000022	-1.63	$84.59K ₿1.83	$0.0003952 ₿0.000000024	$0.000388 ₿0.000000021	$1.88 ₿0.02	$84.59K ₿1.12	$84.59K ₿1.83
6509	SKAINET SKAI	$0.00008453	1.81	$84.54K	$0.00008736	$0.00008192	$1K	$84.54K	$84.54K
6510	FOMO TOCD FOMO	$0.001429	-0.53	$84.46K	$0.001438	$0.001429	$1.67	$84.46K	$84.46K
6511	Fuku-Kun FUKU	$0.0000002221	-11.52	$84.34K	$0.0000002754	$0.000000221	$36.65K	$84.34K	$84.34K
6512	Jarvis JARVIS	$0.00008579	-8.75	$84.3K	$0.00009705	$0.00008535	$3.43K	$84.3K	$84.3K
6513	duk DUK	$0.00008424 ₿0.000000017	8.79	$84.26K ₿0	$0.00008597 ₿0.000000061	$0.00007362 ₿0.000000011	$5.15K ₿53.59	$84.26K ₿17.5	$84.26K ₿0
6514	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,173.02 ₿0.059	0.38	$84.23K ₿0	$2,173.02 ₿0.060	$2,123.6 ₿0.058	$94.08K ₿0.18	$84.23K	$84.23K ₿0
6515	Woolly Mouse WOOLLY	$0.00008415	0.64	$84.09K	$0.00008446	$0.00007642	$7.86K	$84.09K	$84.09K
6516	İstanbul Başakşehir Fan Token IBFK	$0.06005 ₿0.000012	-1.35	$83.91K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.03K ₿0.2	$180.18K ₿38.63	$83.91K ₿14.42
6517	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.147 ₿0.0000015	$0.1451 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6518	Sophia SPH	$0.0001047	-14.78	$83.77K	$0.0001229	$0.00009105	$32.44K	$104.71K	$83.77K
6519	Theory Of Gravity THOG	$0.00008822 ₿0.000000089	1.42	$83.69K ₿0	$0.0000904 ₿0.00000014	$0.00008514 ₿0.000000072	$366.82 ₿32.79	$83.69K ₿84.32	$83.69K ₿0
6520	Voice Artificial VAR	$0.00008367	8.02	$83.67K	$0.00008491	$0.00006684	$6.63K	$83.67K	$83.67K
6521	Ronaldinho Coin STAR10	$0.00118	9.30	$83.66K	$0.00121	$0.00108	$4.87M	$1.18M	$83.66K
6522	LakeViewMeta LVM	$0.00009103 ₿0.0000000088	-0.84	$83.56K ₿8.11	$0.00009189 ₿0.0000000090	$0.00009004 ₿0.0000000086	$4.36 ₿0.02	$83.56K ₿8.11	$83.56K ₿8.11
6523	MISHA MISHA	$0.0000001984	42.89	$83.49K	$0.0000002071	$0.000000138	$45.92K	$83.49K	$83.49K
6524	Ali for fx protocol by Virtuals FX	$0.00008605	37.42	$83.43K	$0.0000882	$0.00006004	$2.84K	$84.29K	$83.43K
6525	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6526	Bugna BGA	$0.000001769	0.63	$83.21K	$0.000001779	$0.000001639	$169.38	$83.21K	$83.21K
6527	PlayNity PLY	$0.0008877 ₿0.000000035	0.62	$83.14K ₿3.02	$0.0008909 ₿0.000000035	$0.0008823 ₿0.000000029	$107.53 ₿0.01	$94.44K ₿3.77	$83.14K ₿3.02
6528	Shibaverse VERSE	$0.0001029 ₿0.0000000025	-0.33	$83.11K ₿2.07	$0.0001033 ₿0.0000000027	$0.0001023 ₿0.0000000025	$60.31 ₿0	$102.73K ₿2.56	$83.11K ₿2.07
6529	Cybertrader AI CYB	$0.0000859	2.03	$83.1K	$0.00008988	$0.00008391	$2.05K	$83.1K	$83.1K
6530	MOON INU MOON	$0.000000001207 ₿0.0000000000011	9.32	$83.04K ₿0	$0.000000001215 ₿0.0000000000014	$0.000000001087 ₿0.0000000000010	$607.51 ₿5.68	$83.88K ₿79.85	$83.04K ₿0
6531	Zodium ZODI	$0.0002289 ₿0.0000000045	27.12	$82.87K ₿1.67	$0.000262 ₿0.0000000047	$0.0001799 ₿0.0000000041	$35.15K ₿0.23	$203.46K ₿4.09	$82.87K ₿1.67
6532	Omnis Genesis by Virtuals OMNI	$0.00009786	50.61	$82.68K	$0.0001133	$0.00006039	$10.21K	$82.68K	$82.68K
6533	JELLY AI JAI	$0.00000827	-20.61	$82.66K	$0.00001051	$0.000008219	$3.26K	$82.66K	$82.66K
6534	hoonicorn.lol HOONI	$0.00000825	1.55	$82.56K	$0.000008329	$0.00000792	$555.17	$82.56K	$82.56K
6535	Biaoqing TRON BIAO	$0.00008244	-0.04	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6536	SUI Dog SUIDOG	$0.00000824	11.58	$82.43K	$0.00000824	$0.00000705	$55.21	$82.43K	$82.43K
6537	SolChicks CHICKS	$0.00004 ₿0.0000000013	-0.29	$82.35K ₿2.73	$0.0001365 ₿0.0000000014	$0.0001267 ₿0.0000000013	$20.21 ₿0	$399.96K ₿13.28	$82.35K ₿2.73
6538	Hedget HGET	$0.047 ₿0.0000017	-0.38	$82.32K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$165.82K ₿1.98	$82.32K ₿3.08	$82.32K ₿3.08
6539	Onchain AI OCAI	$0.0009141 ₿0.00000023	1.85	$82.37K ₿21.43	$0.0009155 ₿0.00000024	$0.0007791 ₿0.00000022	$34.61K ₿1.53	$91.53K ₿23.81	$82.37K ₿21.43
6540	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6541	Catvax CATVAX	$0.000979 ₿0.00000087	-0.19	$82.19K ₿0	$0.0009902 ₿0.0000010	$0.0009741 ₿0.00000083	$97.91 ₿1.99	$82.19K ₿73.49	$82.19K ₿0
6542	Lamas Finance LMF	$0.01115 ₿0.0000029	11.24	$82.21K ₿0	$0.01773 ₿0.0000044	$0.009246 ₿0.0000028	$34.29K ₿1.81	$82.21K ₿29.03	$82.21K ₿0
6543	Ankaragücü Fan Token ANKA	$0.003094 ₿0.000000021	-0.18	$82.05K ₿0.55	$0.004068 ₿0.000000021	$0.002866 ₿0.000000018	$13.84K ₿0.05	$453.4K ₿3.07	$82.05K ₿0.55
6544	ROCK ROCK	$0.00008103	-3.45	$82.04K	$0.00008482	$0.00008092	$133.99K	$82.04K	$82.04K
6545	Department Of Government Efficiency D.O.G.E	$0.0000008193	-5.14	$81.94K	$0.0000008657	$0.0000007771	$2.98K	$81.94K	$81.94K
6546	Pollo POLLO	$0.00008184	117.60	$81.84K	$0.00008572	$0.00003465	$19.79K	$81.84K	$81.84K
6547	Resistance Girl REGI	$0.0008181	0.86	$81.78K	$0.0009345	$0.0007895	$1.85K	$81.78K	$81.78K
6548	Zillion Aakar XO ZILLIONXO	$0.005003 ₿0.00000048	-2.75	$81.78K ₿7.99	$0.005257 ₿0.00000048	$0.005003 ₿0.00000047	$312.3 ₿0	$105.07K ₿10.27	$81.78K ₿7.99
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	SolDoge SDOGE	$0.000008169 ₿0.00000000063	-6.24	$81.7K ₿6.33	$0.000008849 ₿0.00000000073	$0.00000808 ₿0.00000000062	$1.2K ₿0.04	$81.7K ₿6.33	$81.7K ₿6.33
6550	Steakhouse ETH Morpho Vault STEAKETH	$1,855.37	0.55	$81.64K	$1,867.25	$1,809.65	$0	$81.64K	$81.64K
6551	Frog on ETH FROG	$0.0000001959	5.56	$81.43K	$0.0000002227	$0.0000001846	$5.93K	$81.43K	$81.43K
6552	NEZHA NEZHA	$0.00008142	0.97	$81.42K	$0.00008325	$0.00008056	$177.33	$81.42K	$81.42K
6553	Bazinga BAZINGA	$0.0001019	0	$81.27K	$0	$0	$42.46	$81.27K	$81.27K
6554	ratomilton MILTON	$0.00008124	4.68	$81.18K	$0.00008208	$0.00007665	$739.29	$81.18K	$81.18K
6555	GUS GUS	$0.00000812 ₿0.0000000015	-1.43	$81.16K ₿15.48	$0.00000823 ₿0.0000000019	$0.00000788 ₿0.0000000015	$32.46 ₿0.46	$81.16K ₿15.48	$81.16K ₿15.48
6556	Pengycoin PENGY	$0.00008202	-2.69	$81.12K	$0.00008768	$0.00007859	$1.34K	$81.12K	$81.12K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006628 ₿0.0000000069	$0.0005684 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Glacier Network GLS	$0.0006844	-0.69	$81.11K	$0.0007844	$0.0006558	$112.9K	$684.46K	$81.11K
6558	Anime Token ANI	$0.001333 ₿0.000000047	1.19	$81.11K ₿2.88	$0.001335 ₿0.000000051	$0.001316 ₿0.000000046	$5.35 ₿0.59	$82.95K ₿2.94	$81.11K ₿2.88
6559	Kamala Horris KAMA	$0.00008129	-2.71	$80.53K	$0.00008558	$0.00008056	$895.53	$80.53K	$80.53K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003755 ₿0.000000000039	$0.000003619 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.0974 ₿0.0000010	$0.09055 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	Osmium OSMI	$0.2444	-12.21	$80.87K	$0.2793	$0.2363	$32.96	$295.83K	$80.87K
6561	BabyCate BABYCATE	$0.000000116	-3.33	$80.76K	$0.00000012	$0.000000114	$129.54K	$80.76K	$80.76K
6562	Life Crypto LIFE	$0.00002936 ₿0.0000000019	2.92	$80.63K ₿5.2	$0.00003085 ₿0.0000000019	$0.00002852 ₿0.0000000018	$78.29K ₿0.81	$293.72K ₿18.95	$80.63K ₿5.2
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004118 ₿0.0000000043	$0.0003727 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	ALRIS AGENT ALR	$0.00008069	3.38	$80.59K	$0.00008142	$0.00007624	$170.89	$80.59K	$80.59K
6564	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6565	PUNK SPUNK	$0.0008435	-1.56	$80.57K	$0.0008752	$0.000827	$239.92	$80.57K	$80.57K
6566	Bandit on Base BANDIT	$0.00000985	-0.28	$80.56K	$0.00001274	$0.000009759	$15.23K	$98.48K	$80.56K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001457 ₿0.000000015	$0.001238 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Snapcat SNAPCAT	$0.00801 ₿0.00000025	1.74	$80.19K ₿0	$0.008162 ₿0.00000037	$0.007714 ₿0.00000024	$66.12 ₿0.37	$80.19K ₿2.49	$80.19K ₿0
6568	DUCK DUCK	$0.00008865	-2.20	$80.52K	$0.00009218	$0.00008833	$254.91	$80.52K	$80.52K
6569	MYST $MYST	$0.0008044	-3.75	$80.44K	$0.0008378	$0.0007878	$658.59	$80.44K	$80.44K
6570	Wrapped Arsenal FC (Kayen) WAFC	$0.7155	27.56	$80.18K	$0.7411	$0.5537	$64.84K	$77.75K	$80.18K
6571	Finance Wizard WIZARD	$0.00008417	23.35	$80.15K	$0.0000848	$0.00006823	$3.61K	$83.54K	$80.15K
6572	POGAI (BSC) POGAI	$0.00008014	2.65	$80.15K	$0.00008079	$0.00007389	$1.97K	$80.15K	$80.15K
6573	Bitcoin breaking $100 in 2013 ISAAC	$0.00008069	-0.75	$80.13K	$0.00008194	$0.00007747	$112.95	$80.13K	$80.13K
6574	PolkaBridge PBR	$0.001109 ₿0.00000098	-0.05	$80.12K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.97 ₿19.14	$83.18K ₿73.98	$80.12K ₿71.06
6575	Spike SPIKE	$0.00008014	0.96	$79.71K	$0.0000814	$0.00007742	$796.32	$79.71K	$79.71K
6576	No1 tiktok frog (Omochi) OMOCHI	$0.00007988	-11.17	$79.86K	$0.0001096	$0.00005012	$121.41K	$79.86K	$79.86K
6577	neversol NEVER	$0.00000101 ₿0.0000000027	28.53	$80.07K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007825 ₿0.0000000027	$42.37K ₿41.04	$100.86K ₿270.5	$80.07K ₿214.75
6578	Decentr DEC	$0.0007336 ₿0.00000013	24.96	$79.8K ₿15.18	$0.001002 ₿0.00000014	$0.0004831 ₿0.00000013	$3.1K ₿2.3	$146.73K ₿27.91	$79.8K ₿15.18
6579	GAY GAY	$0.00008011	2.49	$79.72K	$0.00008197	$0.00007726	$641.71	$79.72K	$79.72K
6580	Odin Protocol ODIN	$0.002881 ₿0.0000012	-3.58	$79.69K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$378.82 ₿0.07	$343.21K ₿144.08	$79.69K ₿33.45
6581	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.0159 ₿0.00000016	$0.0151 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6582	Sifchain EROWAN	$0.000002629 ₿0.00000000070	-1.61	$79.64K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$349.47 ₿0.25	$79.76K ₿4.66	$79.64K ₿4.63
6583	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002284 ₿0.00000000023	$0.00002264 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6584	PUPPERS PUPPERS	$0.00007987	-4.78	$79.42K	$0.00008406	$0.00007394	$2.87K	$79.87K	$79.42K
6585	Wrapped Bitcoin - Celer CEWBTC	$83,232 ₿0.99	2.03	$79.35K ₿0	$83,599 ₿1.0071	$75,232 ₿0.97	$2.5 ₿0.09	$79.35K	$79.35K ₿0
6586	Tokery Finance TOFI	$0.00008877	-2.88	$79.31K	$0.0001271	$0.00008597	$51.81K	$86.78K	$79.31K
6587	Bridged USD Coin (TON Bridge) JUSDC	$0.974 ₿0.000014	2.05	$79.3K ₿0	$1.01 ₿0.000017	$0.9133 ₿0.000013	$89.75 ₿0.55	$79.3K	$79.3K ₿0
6588	Pochita on Ethereum POCHITA	$0.0000001883	40.92	$79.25K	$0.000000195	$0.0000001329	$5.29K	$79.25K	$79.25K
6589	Openworld App OWA	$0.00007129	-36.41	$79.16K	$0.0001561	$0.00007873	$61.59K	$79.16K	$79.16K
6590	Fisttrumppump FTP	$0.07901	3.15	$79.02K	$0.07929	$0.07619	$224.52	$79.02K	$79.02K
6591	$Doge on Sol $DOGE	$0.00007889	2.23	$78.9K	$0.00007922	$0.00007653	$5.62	$78.9K	$78.9K
6592	Multiverse Capital MVC	$0.0000001443 ₿0.0000000000015	0.45	$78.78K ₿0.84	$0.0000001443 ₿0.0000000000020	$0.0000001436 ₿0.0000000000015	$0.15 ₿0	$133.82K ₿1.43	$78.78K ₿0.84
6593	YAWN YAWN	$0.00000985	0.63	$78.76K	$0.00001115	$0.00000954	$29.77K	$78.76K	$78.76K
6594	Wokie Plumpkin by Virtuals WOKIE	$0.00007883	9.07	$78.75K	$0.00008123	$0.00006522	$455.53	$78.75K	$78.75K
6595	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.32 ₿0.000087	$8.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6596	WARS by wow.ai WARS	$0.0004134	1.12	$78.55K	$0.0004159	$0.0004005	$54.95	$413.43K	$78.55K
6597	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1795 ₿0.0000018	$0.1527 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}