Página de Resultados 74 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 74

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7315	listen-rs LISTEN	$0.00003464 ₿0.00000000054	0	$34.64K ₿0.55	$0.0000347 ₿0.	$0.00003448 ₿0.	$69.56 ₿0	$34.64K ₿0.55	$34.64K ₿0.55
7316	MESH Gateway MESH	$0.00004079	-3.60	$34.6K	$0.00004245	$0.00004066	$168.28	$37.93K	$34.6K
7317	Cra Agent CRA	$0.00003461	-3.73	$34.62K	$0.00003613	$0.000033	$1.56K	$34.62K	$34.62K
7318	floor FLOOR	$0.00004072	-4.61	$34.62K	$0.00004299	$0.00004033	$354.98	$40.73K	$34.62K
7319	Chibification CHIBI	$0.00003461 ₿0.0000000012	20.11	$34.61K ₿1.26	$0.00003762 ₿0.	$0.00003019 ₿0.	$3.56K ₿0	$34.61K ₿1.26	$34.61K ₿1.26
7320	Selenium SELE	$0.005524 ₿0.00000016	0	$34.59K ₿1.02	$0.0056 ₿0.	$0.005374 ₿0.	$0.16 ₿0	$34.59K ₿1.02	$34.59K ₿1.02
7321	All Roads Lead To Rome ROME	$0.0000346 ₿0.00000000073	4.63	$34.58K ₿0.74	$0.00003611 ₿0.	$0.00003444 ₿0.	$557.69 ₿0	$34.58K ₿0.74	$34.58K ₿0.74
7322	ArmaraOS ARMARA	$0.00003635	-14.88	$34.53K	$0.00004299	$0.00003626	$370.56	$34.53K	$34.53K
7323	Nest Credit Vault NCREDIT	$1.04 ₿0.000016	0.02	$34.51K ₿0.65	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$34.51K ₿0.65	$34.51K ₿0.65
7324	你们的胆子真是肥嘟嘟的肥嘟嘟	$0.00003448	-12.88	$34.5K	$0.00004153	$0.00003445	$1.11K	$34.5K	$34.5K
7325	Coinzix Token ZIX	$0.00000714 ₿0.0000000013	-6.10	$34.45K ₿6.74	$0.000007669 ₿0.	$0.00000698 ₿0.	$5.39K ₿0	$42.85K ₿8.38	$34.45K ₿6.74
7326	Solport Tom's bunny Lola LOLA	$0.00003567 ₿0.00000000032	-2.90	$34.42K ₿0.32	$0.00003695 ₿0.	$0.0000355 ₿0.	$30.52 ₿0	$34.42K ₿0.32	$34.42K ₿0.32
7327	Send It Larry LARRY	$0.00003592	-3.28	$34.4K	$0.0000374	$0.0000358	$108.39	$34.4K	$34.4K
7328	brainrot ROT	$0.0000344 ₿0.00000000034	0	$34.38K ₿0.35	$0.00003525 ₿0.	$0.00003424 ₿0.	$8.82 ₿0	$34.38K ₿0.35	$34.38K ₿0.35
7329	TruthChain TRUTH	$0.00003437 ₿0.00000000045	0	$34.37K ₿0.45	$0.00003563 ₿0.	$0.00003436 ₿0.	$125.45 ₿0	$34.37K ₿0.45	$34.37K ₿0.45
7330	real. REAL	$0.00003435 ₿0.00000000063	-2.79	$34.36K ₿0.64	$0.00003555 ₿0.	$0.00003427 ₿0.	$2.46 ₿0	$34.36K ₿0.64	$34.36K ₿0.64
7331	Elawn Moosk MOOSK	$0.00003433 ₿0.00000000040	-3.21	$34.33K ₿0.4	$0.0000357 ₿0.	$0.00003418 ₿0.	$1.14 ₿0	$34.33K ₿0.4	$34.33K ₿0.4
7332	Wicked WICKED	$0.00003431 ₿0.00000000060	-0.43	$34.32K ₿0.6	$0.00003467 ₿0.	$0.0000336 ₿0.	$174.41 ₿0	$34.32K ₿0.6	$34.32K ₿0.6
7333	Football World Community FWC	$0.000000000001 ₿0.000000000000000018	-2.01	$34.25K ₿0.72	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$9.33 ₿0	$166.42K ₿3.5	$34.25K ₿0.72
7334	birb BIRB	$0.00003411 ₿0.00000000047	-2.27	$34.07K ₿0.47	$0.00003542 ₿0.	$0.00003396 ₿0.	$4.28 ₿0	$34.07K ₿0.47	$34.07K ₿0.47
7335	Nora Brazilian Real Stablecoin BRS	$0.1994	1.05	$34.24K	$0.2008	$0.1975	$15.93K	$34.24K	$34.24K
7336	NumberGoUpTech TECH	$0.0000005245 ₿0.0000000000063	-4.22	$34.22K ₿0.42	$0.0000005521 ₿0.	$0.0000005212 ₿0.	$170.57 ₿0	$34.22K ₿0.42	$34.22K ₿0.42
7337	Vooz Coin VOOZ	$0.00003424 ₿0.00000000054	0	$34.2K ₿0.54	$0.00003427 ₿0.	$0.00003415 ₿0.	$46.85 ₿0	$34.2K ₿0.54	$34.2K ₿0.54
7338	Momo MOMO	$0.00003419 ₿0.00000000072	-8.22	$34.19K ₿0.69	$0.00003867 ₿0.	$0.000033 ₿0.	$1.16K ₿0	$34.19K ₿0.73	$34.19K ₿0.69
7339	USDEBT USDEBT	$0.000000001068 ₿0.000000000000013	-1.95	$34.17K ₿0.43	$0.000000001095 ₿0.	$0.000000001062 ₿0.	$6.01 ₿0	$34.17K ₿0.43	$34.17K ₿0.43
7340	Astrolescent ASTRL	$0.0009487 ₿0.00000010	-30.76	$34.16K ₿1.71	$0.001556 ₿0.	$0.0009573 ₿0.	$28.84 ₿0	$34.16K ₿3.76	$34.16K ₿1.71
7341	Crying Cat CRYING	$0.00003547 ₿0.00000000037	-4.46	$34.15K ₿0.36	$0.00003737 ₿0.	$0.00003532 ₿0.	$74.37 ₿0	$34.15K ₿0.36	$34.15K ₿0.36
7342	HUHCAT HUHCAT	$0.00003558	-16.88	$34.15K	$0.0000436	$0.00003546	$1.11K	$34.15K	$34.15K
7343	Entropy ENTROPY	$0.00003413 ₿0.000000000076	-4.32	$34.1K ₿0.07	$0.00003589 ₿0.	$0.00003402 ₿0.	$59.74 ₿0	$34.1K ₿0.08	$34.1K ₿0.07
7344	Skycastle SKY	$0.0000008182 ₿0.000000000014	-1.37	$34.07K ₿0.15	$0.0000008323 ₿0.	$0.000000815 ₿0.	$2.27 ₿0	$81.82K ₿1.4	$34.07K ₿0.15
7345	Arcus BTC (1x Long) PBTC	$102.11	0.36	$34.06K	$103.57	$101.72	$151.71	$34.06K	$34.06K
7346	SoundHound AI, Inc • Robinhood Token SOUN	$4.32	14.00	$34.05K	$4.44	$4.32	$27.58	$34.05K	$34.05K
7347	Based Shiba Inu BSHIB	$0.0000034 ₿0.000000000072	-2.14	$34.03K ₿0.73	$0.00000349 ₿0.	$0.00000339 ₿0.	$51.05 ₿0	$34.03K ₿0.73	$34.03K ₿0.73
7348	Ultardio ULTARDIO	$0.0001835	-19.98	$34.03K	$0.000239	$0.0001781	$20.22K	$34.03K	$34.03K
7349	BEAST SELLER BEAST	$0.0004893 ₿0.000000018	0	$33.97K ₿1.29	$0.000494 ₿0.	$0.0004873 ₿0.	$6.9 ₿0	$33.97K ₿1.29	$33.97K ₿1.29
7350	Ocula OCULA	$0.00003563	-8.19	$33.95K	$0.00003906	$0.00003474	$497.11	$33.95K	$33.95K
7351	Base Pro Shops BPS	$0.0000339 ₿0.00000000053	0	$33.91K ₿0.53	$0.00003464 ₿0.	$0.0000339 ₿0.	$1.96 ₿0	$33.91K ₿0.53	$33.91K ₿0.53
7352	AiShiba SHIBAI	$0 ₿0.0000000000000000020	0	$33.87K ₿0.37	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$33.87K ₿0.37	$33.87K ₿0.37
7353	SENSUS SENSUS	$0.00003587 ₿0.00000000059	0	$33.86K ₿0.57	$0.00003725 ₿0.	$0.00003567 ₿0.	$4.79 ₿0	$33.86K ₿0.57	$33.86K ₿0.57
7354	BNBGUY BNBGUY	$0.00003384 ₿0.00000000070	-1.85	$33.84K ₿0.67	$0.00003465 ₿0.	$0.00003381 ₿0.	$7.19 ₿0	$33.84K ₿0.67	$33.84K ₿0.67
7355	Oggie OGGIE	$0.00003382 ₿0.00000000047	0	$33.83K ₿0.48	$0.00003388 ₿0.	$0.00003368 ₿0.	$137.56 ₿0	$33.83K ₿0.48	$33.83K ₿0.48
7356	Zoom • Robinhood Token ZM	$94.71 ₿0.0012	-1.14	$33.82K ₿0	$96.48 ₿0.	$94.69 ₿0.	$36.56 ₿0	$33.82K ₿0	$33.82K ₿0
7357	Paraloom PARALOOM	$0.00003379 ₿0.0000000034	0.97	$33.79K ₿3.45	$0.00003406 ₿0.	$0.00003346 ₿0.	$59.19 ₿0	$33.79K ₿3.45	$33.79K ₿3.45
7358	ConocoPhillips (Ondo Tokenized Stock) COPON	$153.8 ₿0.0017	3.37	$33.78K ₿0.31	$155.17 ₿0.	$148.68 ₿0.	$497.29K ₿0	$33.78K ₿0.31	$33.78K ₿0.31
7359	Hype Sphere SPHERE	$0.00003376 ₿0.00000000049	0.78	$33.76K ₿0.5	$0.00003393 ₿0.	$0.00003212 ₿0.	$25.9 ₿0	$33.76K ₿0.5	$33.76K ₿0.5
7360	神马神马	$0.00003372 ₿0.0000000032	-1.77	$33.72K ₿3.3	$0.00003448 ₿0.	$0.00003367 ₿0.	$95.13 ₿0	$33.72K ₿3.3	$33.72K ₿3.3
7361	Justice for Zachxbt ZACHXBT	$0.00003373 ₿0.00000000046	-0.05	$33.72K ₿0.46	$0.00003397 ₿0.	$0.00003348 ₿0.	$80.18 ₿0	$33.72K ₿0.46	$33.72K ₿0.46
7362	Arcloak ARCLOAK	$0.00003371	-57.04	$33.71K	$0.00008179	$0.00003032	$19.69K	$33.71K	$33.71K
7363	Firefly Aerospace Tokenized Stock (Reality) RFLY	$18.16	5.46	$33.67K	$18.35	$17	$746.65	$33.67K	$33.67K
7364	Grindr (ST0x Tokenized Stock) WTGRND	$13.63	-1.78	$33.66K	$13.97	$13.63	$1.02K	$33.66K	$33.66K
7365	onkey ONKEY	$0.00004255	-42.02	$39.83K	$0.0001109	$0.00004194	$48.79K	$39.83K	$39.83K
7366	Kek KEK	$0.00000000008 ₿0.0000000000000010	0	$33.62K ₿0.43	$0.000000000082 ₿0.	$0.00000000008 ₿0.	$103.04 ₿0	$33.62K ₿0.43	$33.62K ₿0.43
7367	U U	$0.0000336 ₿0.00000000050	-0.03	$33.61K ₿0.51	$0.00003361 ₿0.	$0.0000336 ₿0.	$1.52 ₿0	$33.61K ₿0.51	$33.61K ₿0.51
7368	CookMyBots BOTS	$0.00003355	6.58	$33.55K	$0.00003355	$0.00002616	$2.11K	$33.55K	$33.55K
7369	Fluffington FLUFFI	$0.00003355 ₿0.00000000042	-2.46	$33.54K ₿0.43	$0.00003461 ₿0.	$0.00003334 ₿0.	$27.6 ₿0	$33.54K ₿0.43	$33.54K ₿0.43
7370	PlayTrenches TRENCH	$0.00003379	-9.23	$33.53K	$0.00003745 ₿0.	$0.00003364 ₿0.	$491.04 ₿0	$33.53K	$33.53K
7371	Must MUST	$0.3297 ₿0.0000044	-1.49	$33.43K ₿0.45	$0.3359 ₿0.	$0.3183 ₿0.	$1.29 ₿0	$329.71K ₿4.42	$33.43K ₿0.45
7372	Based Mog Coin MOG	$0.000000000083 ₿0.0000000000000019	0	$33.36K ₿0.79	$0.000000000081 ₿0.	$0.000000000077 ₿0.	$69.43 ₿0	$33.36K ₿0.79	$33.36K ₿0.79
7373	Noiz NOIZ	$0.00003496	10.98	$33.33K	$0.00004545	$0.00003275	$2.82K	$33.33K	$33.33K
7374	Hesai Group (Ondo Tokenized) HSAION	$13.17 ₿0.00024	2.91	$33.34K ₿0.3	$13.29 ₿0.	$12.45 ₿0.	$27.01 ₿0	$33.34K ₿0.3	$33.34K ₿0.3
7375	Bondex BDXN	$0.0002084 ₿0.0000000070	-3.14	$33.37K ₿1.13	$0.0002177 ₿0.	$0.0002076 ₿0.	$54.42K ₿0	$208.54K ₿7.09	$33.37K ₿1.13
7376	Spores Network SPO	$0.00003149 ₿0.0000000014	0.55	$33.34K ₿1.54	$0.00003172 ₿0.	$0.00003131 ₿0.	$29.36 ₿0	$157.49K ₿7.27	$33.34K ₿1.54
7377	Valentine VALENTINE	$0.00003333 ₿0.00000000051	-0.78	$33.33K ₿0.51	$0.00003381 ₿0.	$0.00003297 ₿0.	$40.22 ₿0	$33.33K ₿0.51	$33.33K ₿0.51
7378	Comput3 COM	$0.00003327 ₿0.0000000010	0	$33.28K ₿0.66	$0.00003426 ₿0.	$0.00003313 ₿0.	$44.83 ₿0	$33.28K ₿1.1	$33.28K ₿0.66
7379	BSC Station BSCS	$0.0001203 ₿0.0000000047	-4.83	$33.27K ₿1.18	$0.0001271 ₿0.	$0.0001202 ₿0.	$52.13 ₿0	$48.03K ₿1.9	$33.27K ₿1.18
7380	Gata GATA	$0.0001901 ₿0.0000000041	2.87	$33.27K ₿0.73	$0.0001901 ₿0.	$0.0001758 ₿0.	$357.16 ₿0	$190.11K ₿4.15	$33.27K ₿0.73
7381	ArcKit AKIT	$0.0000332	-3.76	$33.2K	$0.00004085	$0.00003347	$1.81K	$33.2K	$33.2K
7382	neartrade.lol TRADE	$0.00003478	-17.07	$33.18K	$0.00004296	$0.00003382	$1.05K	$33.18K	$33.18K
7383	Akamai Technologies Tokenized Stock (Reality) RAKAM	$93.21	2.47	$33.18K	$93.65	$89.29	$502.04	$33.18K	$33.18K
7384	MOLTYCASH MOLTYCASH	$0.0000003658 ₿0.000000000010	0	$33.18K ₿0.9	$0.0000003764 ₿0.	$0.0000003643 ₿0.	$140.34 ₿0	$34.54K ₿0.96	$33.18K ₿0.9
7385	Worlds First Memecoin LOLCOIN	$0.00003317 ₿0.00000000082	-1.79	$33.16K ₿0.83	$0.00003398 ₿0.	$0.00003292 ₿0.	$3.03 ₿0	$33.16K ₿0.83	$33.16K ₿0.83
7386	老吴 (Lao Wu) 老吴	$0.00003313	-10.52	$33.14K	$0.00003728	$0.00003231	$1.08K	$33.14K	$33.14K
7387	xiao lang gou XLG	$0.00003314 ₿0.00000000068	0.01*	$33.15K ₿0.68	$0.00003355 ₿0.	$0.00003313 ₿0.	$33.15 ₿0	$33.15K ₿0.68	$33.15K ₿0.68
7388	Gaia Everworld GAIA	$0.00007841 ₿0.0000000016	-0.70	$33.13K ₿0.69	$0.00007898 ₿0.	$0.00007841 ₿0.	$1.02 ₿0	$39.21K ₿0.81	$33.13K ₿0.69
7389	Duolingo Tokenized Stock (Reality) RDUOL	$142.55	0	$33.12K	$145.75	$142.37	$2.05K	$33.12K	$33.12K
7390	Waste Management (Ondo Tokenized) WMON	$241.26 ₿0.0036	0	$33.09K ₿0.42	$246.43 ₿0.	$233.36 ₿0.	$3.41 ₿0	$33.09K ₿0.42	$33.09K ₿0.42
7391	Knight Cat KNIGHTCAT	$0.00003382	-44.47	$33.09K	$0.00006517	$0.00003403	$6.4K	$33.09K	$33.09K
7392	蜜蜂狗（Beedog) 蜜蜂狗	$0.00003304 ₿0.00000000060	-1.61	$33.06K ₿0.6	$0.00003376 ₿0.	$0.000033 ₿0.	$49 ₿0	$33.06K ₿0.6	$33.06K ₿0.6
7393	Record Nexus RECORD	$0.00003304 ₿0.00000000020	-0.89	$33.04K ₿0.2	$0.00003356 ₿0.	$0.00003276 ₿0.	$3.42 ₿0	$33.04K ₿0.2	$33.04K ₿0.2
7394	fomolt FOMOLT	$0.0000003303 ₿0.0000000000052	0	$33.04K ₿0.53	$0.0000003329 ₿0.	$0.0000003286 ₿0.	$6.75 ₿0	$33.04K ₿0.53	$33.04K ₿0.53
7395	BAKKT BAKKT	$0.00003304 ₿0.00000000040	-2.74	$33K ₿0.4	$0.00003414 ₿0.	$0.00003288 ₿0.	$16.51 ₿0	$33K ₿0.4	$33K ₿0.4
7396	Ether Rock ROCK	$0.00003296	-7.69	$32.97K	$0.00003601	$0.00003113	$728.71	$32.97K	$32.97K
7397	DIG DIG	$0.00003617	1.31	$32.96K	$0.00004026	$0.00003508	$1.05K	$32.96K	$32.96K
7398	Copper Cat COPCAT	$0.00003293	10.16	$32.95K	$0.00003956	$0.00002854	$2.72K	$32.95K	$32.95K
7399	Beyond Finance BYN	$0.0003293 ₿0.000000053	12.49	$32.94K ₿5.37	$0.0003397 ₿0.	$0.0002921 ₿0.	$243.8 ₿0	$32.94K ₿5.37	$32.94K ₿5.37
7400	Boyz N The Hood BOYZ	$0.00003284	0	$32.86K	$0.0000331	$0.00003284	$153.31	$32.86K	$32.86K
7401	Earendel EARENDEL	$0.0000003284 ₿0.0000000000052	0.11	$32.84K ₿0.53	$0.0000003291 ₿0.	$0.0000003278 ₿0.	$1.51 ₿0	$32.84K ₿0.53	$32.84K ₿0.53
7402	Feed The People FTP	$0.00003279 ₿0.00000000073	-1.51	$32.79K ₿0.73	$0.00003351 ₿0.	$0.00003244 ₿0.	$4.49 ₿0	$32.79K ₿0.73	$32.79K ₿0.73
7403	Sunrun Inc. • Robinhood Token RUN	$7.56	-1.46	$32.78K	$7.68	$7.45	$847.8	$32.78K	$32.78K
7404	SINBAD CREW BASE SCB	$0.00003276 ₿0.0000000013	0.01*	$32.77K ₿1.37	$0.00003278 ₿0.	$0.00003276 ₿0.	$3.57 ₿0	$32.77K ₿1.37	$32.77K ₿1.37
7405	8chan 8CHAN	$0.00007258 ₿0.00000000092	0	$32.75K ₿0.42	$0.00007364 ₿0.	$0.00007226 ₿0.	$9.19 ₿0	$32.75K ₿0.42	$32.75K ₿0.42
7406	REGENT REGENT	$0.00003342 ₿0.00000000044	0.08	$32.74K ₿0.44	$0.00003342 ₿0.	$0.00003331 ₿0.	$10.96 ₿0	$32.74K ₿0.44	$32.74K ₿0.44
7407	KITO KITO	$0.00003381 ₿0.00000000030	-3.35	$32.69K ₿0.3	$0.00003529 ₿0.	$0.00003168 ₿0.	$17.03 ₿0	$32.69K ₿0.3	$32.69K ₿0.3
7408	Z Z	$0.00003269 ₿0.00000000064	0.61	$32.69K ₿0.64	$0.00003269 ₿0.	$0.00003249 ₿0.	$4.29 ₿0	$32.69K ₿0.64	$32.69K ₿0.64
7409	DeFi Yield Protocol DYP	$0.002099 ₿0.000000028	-1.08	$32.68K ₿0.44	$0.02117 ₿0.	$0.002089 ₿0.	$40.07 ₿0	$38.55K ₿0.52	$32.68K ₿0.44
7410	Cool Mustache $MUST	$0.0000003262 ₿0.0000000000040	0.65	$32.63K ₿0.4	$0.0000003264 ₿0.	$0.0000003238 ₿0.	$1.15 ₿0	$32.63K ₿0.4	$32.63K ₿0.4
7411	Flame FLAME	$0.00004346 ₿0.00000000045	-12.36	$32.6K ₿0.11	$0.00005044 ₿0.	$0.00004271 ₿0.	$14.27K ₿0	$43.46K ₿0.46	$32.6K ₿0.11
7412	Avenro ANR	$0.00003253	-30.61	$32.53K	$0.00005611	$0.00003122	$12.29K	$32.53K	$32.53K
7413	Gatsby Inu GATSBY	$0.0000000332 ₿0.00000000000041	-1.47	$33.2K ₿0.41	$0.00000003322 ₿0.	$0.00000003304 ₿0.	$16.25 ₿0	$33.2K ₿0.41	$33.2K ₿0.41
7414	EARNFI EARNFI	$0.00003334 ₿0.00000000054	-2.20	$32.54K ₿0.51	$0.00003441 ₿0.	$0.00003324 ₿0.	$93.03 ₿0	$32.54K ₿0.53	$32.54K ₿0.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias