Página de Resultados 74 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 74

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7305	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7306	YAY Games YAY	$0.0001384 ₿0.000000080	-7.19	$87.08K ₿0	$0.0001498 ₿0.000000080	$0.0001361 ₿0.000000075	$1.99K ₿0.91	$138.71K ₿21.11	$87.08K ₿0
7307	You Held POV	$0.00008702	-2.00	$86.95K	$0.00008919	$0.00008453	$977.07	$86.95K	$86.95K
7308	Wif - SecondChance WIF	$0.0001086	-0.12	$86.94K	$0.0001096	$0.0001076	$1.89	$86.94K	$86.94K
7309	NAINCY NAINCY	$0.0001265	-2.14	$86.93K	$0.0001375	$0.0001242	$1.85K	$126.6K	$86.93K
7310	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1165 ₿0.0000012	$0.1119 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7311	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7312	PROFIT AI PROFIT	$0.008654	0.36	$86.54K	$0.008666	$0.00859	$90.33	$86.54K	$86.54K
7313	Peace Guy PEACEGUY	$0.00008791	10.21	$88.43K	$0.00008849	$0.00007841	$2.77K	$88.43K	$88.43K
7314	Thank You Abstract God TYAG	$0.00008716	0.55	$86.41K	$0.00008741	$0.00008595	$2.38	$86.41K	$86.41K
7315	Spores Network SPO	$0.0000815 ₿0.000000024	2.01	$86.25K ₿25.3	$0.00008174 ₿0.000000025	$0.00007852 ₿0.000000020	$22.02K ₿0.87	$407.51K ₿119.54	$86.25K ₿25.3
7316	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.96	$86.21K ₿83.06	$0.000396 ₿0.0000000043	$0.0003797 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7317	DackieSwap DACKIE	$0.0009321	7.90	$85.89K	$0.000937	$0.0008605	$719.82	$85.89K	$85.89K
7318	Oggie OGGIE	$0.00008585	-1.52	$85.97K	$0.00008721	$0.00008417	$357.82	$85.97K	$85.97K
7319	CatWifHat CATWIF	$0.00009611 ₿0.000000085	2.46	$86.46K ₿0	$0.00009608 ₿0.	$0.00009204 ₿0.	$8.55 ₿0	$86.46K ₿85.31	$86.46K ₿0
7320	markkacy KACY	$0.00008655	2.55	$86.51K	$0.00008647	$0.00008328	$7	$86.51K	$86.51K
7321	jeo rogen ROGEN	$0.00008584	0	$85.75K	$0	$0	$190.35	$85.75K	$85.75K
7322	Tema TEMA	$0.00008548	0.30	$85.56K	$0.00008687	$0.00008509	$39.72K	$85.56K	$85.56K
7323	JAK JAK	$0.00008626	2.23	$85.77K	$0.00008775	$0.00008325	$1.57K	$85.77K	$85.77K
7324	Mist MIST	$0.001516 ₿0.00000012	1.21	$85.48K ₿7.04	$0.001535 ₿0.00000014	$0.001483 ₿0.00000012	$42.68K ₿1.46	$1.52M ₿124.83	$85.48K ₿7.04
7325	Wrapped Aave Gnosis GNO WAGNOGNO	$133.97	-0.28	$85.47K	$135.16	$131.19	$4.99K	$85.46K	$85.47K
7326	mirrorstage MS	$0.00008556	-3.53	$86.14K	$0.00009265	$0.00007203	$5.38K	$86.14K	$86.14K
7327	Free Speech X	$0.00009076	-11.95	$85.31K	$0.0001034	$0.0000899	$1.11K	$85.31K	$85.31K
7328	SPUD SPUD	$0.00009341	0	$85.29K	$0	$0	$1.84	$85.29K	$85.29K
7329	CoinDesk DeFi Select Index DFX	$1.24	2.42	$85.27K	$1.24	$1.21	$1.94K	$86.43K	$85.27K
7330	BTC Standard Hashrate Token BTCST	$0.01169 ₿0.0000068	2.93	$85.16K ₿49.92	$0.01168 ₿0.0000070	$0.01119 ₿0.0000066	$182.71 ₿1.54	$175.27K ₿102.76	$85.16K ₿49.92
7331	Fyde FYDE	$0.004912	4.17	$85.14K	$0.005343	$0.004705	$13.36K	$491.29K	$85.14K
7332	Fabs FABS	$0.001609	-0.88	$85.14K	$0.001638	$0.001597	$56.36	$85.14K	$85.14K
7333	CATBAT CATBAT	$0.00009296	-4.29	$85.07K	$0.00009772	$0.00008809	$1.72K	$85.43K	$85.07K
7334	MUSTAAAAAARD MUSTARD	$0.00008577	1.76	$85.23K	$0.0000853 ₿0.	$0.00008297 ₿0.	$225.71 ₿0	$85.23K	$85.23K
7335	Land Wu LANDWU	$0.000000000202	1.63	$85.03K	$0.000000000202	$0.000000000198	$6.33	$85.03K	$85.03K
7336	Red Pepe RPEPE	$0.001534	0	$84.86K	$0	$0	$14.72	$106.51K	$84.86K
7337	LitLab Games LITT	$0.0001026 ₿0.00000034	0.62	$84.85K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$277.13K ₿1.03K	$84.85K ₿182.23
7338	Agent Daredevil DARE	$0.00016	-0.63	$84.84K	$0.0001626	$0.0001563	$148.03	$160.08K	$84.84K
7339	DeHive DHV	$0.01975 ₿0.00000077	-6.18	$86.91K ₿3.32	$0.02113 ₿0.00000079	$0.01981 ₿0.00000075	$18.53K ₿0.4	$113.77K ₿4.35	$86.91K ₿3.32
7340	Lottery Token LOT	$0.00008467	-0.16	$84.67K	$0.00008488	$0.00008402	$18.65	$84.67K	$84.67K
7341	Funless FUNLESS	$0.0001692	1.57	$84.58K	$0.0001691	$0.0001624	$109.69	$84.58K	$84.58K
7342	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01372 ₿0.00000014	$0.0102 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7343	Blocknet BLOCK	$0.006975 ₿0.00000053	-1.85	$84.42K ₿5.62	$0.04954 ₿0.00000054	$0.04862 ₿0.00000053	$0 ₿0	$0	$84.42K ₿5.62
7344	Baby Solana BABYSOL	$0.00008435	1.80	$84.35K	$0.00008354	$0.000082	$42.16	$84.35K	$84.35K
7345	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001251 ₿0.000000013	$0.001142 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7346	KDR KDR	$0.005583	13.31	$84.31K	$0.005732	$0.004851	$629.38	$558.32K	$84.31K
7347	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7348	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-44.69	$84.28K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$99.22 ₿0.61	$99.74K ₿56.48	$84.28K ₿46.42
7349	Element 280 ELMNT	$0.00000002538	-1.45	$84.19K	$0.00000002608	$0.00000002416	$1.11K	$84.19K	$84.19K
7350	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7351	Chill Drone CHONE	$0.00008443	0	$84.12K	$0	$0	$4.94	$84.12K	$84.12K
7352	BlockProtocol BLOCK	$0.0001236	30.56	$84.04K	$0.0001237	$0.00008958	$38.13	$123.7K	$84.04K
7353	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001375 ₿0.000000014	$0.001149 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7354	Trumpius Maximus TRUMPIUS	$0.001786	0.28	$83.96K	$0.001794	$0.001776	$5.12	$83.96K	$83.96K
7355	UWU 69 UWU69	$0.0000847	0.65	$83.98K	$0.00008509	$0.00008315	$525.05	$83.98K	$83.98K
7356	the penny has been retired PENNY	$0.0000838	-0.92	$83.78K	$0.00008548	$0.00007223	$15.44K	$83.78K	$83.78K
7357	Wrapped AC Milan (Kayen) WACM	$0.5579	-2.32	$83.77K	$0.5845	$0.5537	$6.07K	$83.77K	$83.77K
7358	Monkey MONKEY	$0.000000000278 ₿0.000000000000016	3.04	$83.94K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$55.13 ₿0.78	$83.94K ₿6.74	$83.94K ₿6.74
7359	Herity Network HER	$0.001766 ₿0.00000011	-0.65	$83.74K ₿5.38	$0.001786 ₿0.00000011	$0.001761 ₿0.00000011	$124.76 ₿0.03	$167.84K ₿10.77	$83.74K ₿5.38
7360	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,652.69 ₿0.050	$4,533.89 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7361	CheersLand CHEERS	$0.0008371 ₿0.00000028	2.49	$83.72K ₿0	$0.02632 ₿0.00000028	$0.02433 ₿0.00000026	$4.49 ₿0.09	$83.72K ₿27.73	$83.72K ₿0
7362	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1321 ₿0.0000014	$0.08653 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7363	Andy on SOL ANDY	$0.00008912 ₿0.000000093	3.53	$83.86K ₿0	$0.00008864 ₿0.00000010	$0.00008574 ₿0.000000076	$717.44 ₿15.29	$83.86K ₿94.06	$83.86K ₿0
7364	@DOGE @DOGE	$0.00008433	-3.82	$83.82K	$0.00008838	$0.00008189	$1.1K	$83.82K	$83.82K
7365	Nothing NOT	$0.000000001557	-2.18	$83.33K	$0.000000001681	$0.000000001556	$539.76	$138.66K	$83.33K
7366	Sniper Search SS	$0.0001211	-0.83	$83.28K	$0.0001228	$0.0001184	$17.81	$121.14K	$83.28K
7367	Beercoin 2 BEER2	$0.0000002095	1.32	$82.88K	$0.0000002095	$0.0000002042	$11.6	$110.66K	$82.88K
7368	Jeeteroo JEET	$0.0002685	0.38	$82.57K	$0.0002699	$0.0002629	$403.93	$266.89K	$82.57K
7369	birb BIRB	$0.00008317 ₿0.0000000056	-0.36	$83.06K ₿0	$0.00008415 ₿0.0000000058	$0.00008195 ₿0.0000000055	$1.5 ₿0.07	$83.06K ₿5.63	$83.06K ₿0
7370	Seigniorage Shares SHARE	$0.003954 ₿0.00000016	-0.78	$83.04K ₿3.25	$0.003997 ₿0.00000016	$0.003923 ₿0.00000014	$11.74K ₿0.05	$83.04K ₿3.52	$83.04K ₿3.25
7371	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009234 ₿0.00000010	$0.00875 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7372	Looks Good SENDIT	$0.0001508	2.82	$82.94K	$0.0001551	$0.0001452	$1.17K	$150.81K	$82.94K
7373	1ART 1ART	$0.0002632 ₿0.00000013	1.26	$83.09K ₿30.77	$0.0002638 ₿0.	$0.0002566 ₿0.	$2.96 ₿0	$123.98K	$83.09K ₿30.77
7374	Ociswap OCI	$0.001819 ₿0.0000014	-0.44	$82.87K ₿0	$0.00183 ₿0.0000016	$0.001811 ₿0.0000014	$1.02K ₿0.01	$181.9K ₿148.69	$82.87K ₿0
7375	Forg FORG	$0.0000001969	-3.36	$82.84K	$0.0000002043	$0.0000001942	$436.42	$82.84K	$82.84K
7376	Grodo AI GRODO	$0.0000008315	3.38	$82.8K	$0.0000008302	$0.0000007866	$324.57	$82.8K	$82.8K
7377	Spike SPIKE	$0.000000209	0.28	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7378	高手 (A Pro) 高手	$0.0000827	-3.13	$82.71K	$0.00008867	$0.00006776	$18.67K	$82.71K	$82.71K
7379	MAXX AI MXM	$0.0002434 ₿0.00000085	0.13	$82.69K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$272.75 ₿2.41	$240.77K ₿839.96	$82.69K ₿113.66
7380	Don't Burn Capital DBC	$0.00009435	0	$82.65K	$0	$0	$19.56	$87.42K	$82.65K
7381	rudi RUDI	$0.00008267	2.97	$82.59K	$0.00008265	$0.00007812	$1.94K	$82.59K	$82.59K
7382	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7383	WERM WERM	$0.00009071	1.37	$82.35K	$0.00009014	$0.00008859	$36.34	$82.35K	$82.35K
7384	teleBTC TELEBTC	$91,759	1.08	$82.42K	$91,923	$90,096	$374.93K	$82.42K	$82.42K
7385	Late Capitalism L8CAP	$0.00007648	0	$82.25K	$0	$0	$488.28	$82.25K	$82.25K
7386	Sparklife SPS	$0.00002205	1.24	$81.66K	$0.00002195	$0.0000215	$26.36	$219.46K	$81.66K
7387	Position POSI	$0.001351 ₿0.00000023	1.50	$82.19K ₿14.12	$0.00135 ₿0.00000023	$0.001318 ₿0.00000022	$125.49 ₿0.22	$124.37K	$82.19K ₿14.12
7388	Holograph HLG	$0.00005379	12.06	$79.38K	$0.0000539	$0.00004685	$15.28K	$519.5K	$79.38K
7389	Mithrandir Token MITHR	$0.002953	0	$82.04K	$0	$0	$5.11	$1.24M	$82.04K
7390	Omni Exchange Token OMNI	$0.09579	-0.23	$82.02K	$0.09645	$0.09439	$358.18	$206.81K	$82.02K
7391	SHITCOIN SHITCOIN	$0.000082	2.24	$82K	$0.00008155	$0.00007911	$246.93	$82K	$82K
7392	Rob Banks BANKS	$0.000003909	18.37	$82.04K	$0.000003909	$0.00000327	$2.04K	$82.04K	$82.04K
7393	Net NET	$0.0000008179	-0.32	$81.79K	$0.0000008208	$0.0000008158	$0.98	$81.79K	$81.79K
7394	ARMOR ARMOR	$0.0003444 ₿0.000000038	1.69	$81.76K ₿9.15	$0.0003433 ₿0.000000041	$0.0003369 ₿0.000000038	$30.85 ₿0.06	$258.31K ₿28.91	$81.76K ₿9.15
7395	Bookie AI BOOKIE	$0.0001123	-5.77	$81.66K	$0.0001192	$0.0001106	$708.49	$112.35K	$81.66K
7396	USAcoin USACOIN	$0.00388	0.97	$81.58K	$0.003884	$0.003773	$117.74	$81.58K	$81.58K
7397	Archer Hunter FASTER	$0.0003783	-0.81	$81.54K	$0.0004093	$0.0003682	$163.81K	$566.64K	$81.54K
7398	KIATOKEN KIA	$0.0001629	0	$81.49K	$0	$0	$4.91	$162.98K	$81.49K
7399	SCHIZO SCHIZO	$0.00008205	1.73	$82.03K	$0.00008197 ₿0.	$0.0000798 ₿0.	$304.9 ₿0	$82.03K	$82.03K
7400	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.69K	$81.3K
7401	Choctopus CHOCTOPUS	$0.000123	-1.52	$84.29K	$0.0001296	$0.0001184	$8.21K	$117.25K	$84.29K
7402	PSEUDO REALITY PSEUDO	$0.0001017	2.69	$80.84K	$0.0001016	$0.00009765	$163.61	$80.84K	$80.84K
7403	Norexa NRX	$0.0008126	-14.07	$81.33K	$0.0009478	$0.0008007	$1.82K	$81.33K	$81.33K
7404	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1.01	1.97	$81.04K	$1.01	$0.9857	$52.97	$81.04K	$81.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}