Página de Resultados 74 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 74

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6550	Kung-Fucat KFUCAT	$0.00006126	15.65	$61.92K	$0.00006281	$0.00004988	$1.37K	$61.92K	$61.92K
6551	Apicoin API	$0.00006116	-6.04	$61.16K	$0.00006627	$0.00005937	$3.26K	$61.16K	$61.16K
6552	Turbo Ai TURBO	$0.00006121	-0.64	$60.84K	$0.00006208	$0.00005985	$143.47K	$60.84K	$60.84K
6553	Don't buy this coin DBTC	$0.00006122	7.98	$61.13K	$0.00006286	$0.00005301	$159.99	$61.13K	$61.13K
6554	scan meme SCAN	$0.00006286	15.32	$61.83K	$0.00006457	$0.00005271	$734.78	$63.6K	$61.83K
6555	OptionsAI OPTION	$0.007186	2.23	$61.09K	$0.007273	$0.006534	$5.82	$71.87K	$61.09K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005514 ₿0.0000000069	$0.0004729 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	GovWorld GOV	$0.001321 ₿0.00000013	5.37	$61.06K ₿8.01	$0.01077 ₿0.00000013	$0.01019 ₿0.00000012	$12.75 ₿0.01	$132.14K ₿13.56	$61.06K ₿8.01
6557	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.06865 ₿0.00000086	$0.05921 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6558	Bazinga BAZINGA	$0.00007655	7.01	$61.7K	$0.00007859	$0.00006784	$286.98	$61.7K	$61.7K
6559	Orion Money ORION	$0.0006421 ₿0.000000030	3.72	$60.95K ₿2.92	$0.0006423 ₿0.000000033	$0.0006077 ₿0.000000026	$1.48K ₿0.25	$641.38K ₿30.77	$60.95K ₿2.92
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003123 ₿0.000000000039	$0.000003011 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	COINE COINE	$0.00006127	11.43	$61.63K	$0.0000716	$0.00005123	$3.38K	$61.63K	$61.63K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.08102 ₿0.0000010	$0.07533 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	Rebase GG IRL $IRL	$0.001227 ₿0.0000017	-5.53	$60.91K ₿66.4	$0.001309 ₿0.0000018	$0.001098 ₿0.0000015	$949.95 ₿9.93	$613.59K ₿901.75	$60.91K ₿66.4
6562	Aguri-Chan AGURI	$0.0000001446	16.84	$61.23K	$0.0000001466	$0.0000001153	$29.86K	$61.23K	$61.23K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003426 ₿0.0000000043	$0.00031 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Kine Protocol KINE	$0.003008 ₿0.0000030	1.01	$60.99K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.62K ₿2.04	$301.73K ₿307.46	$60.99K ₿62.14
6564	Kekius Maximus KEKIUS	$0.0000606	-17.01	$61.3K	$0.00007585	$0.00005089	$5.4K	$61.3K	$61.3K
6565	Sonne Finance SONNE	$0.0007442 ₿0.0000016	0.87	$60.58K ₿129.49	$0.0007506 ₿0.0000016	$0.0007341 ₿0.0000015	$216.43 ₿8.46	$74.43K ₿165.25	$60.58K ₿129.49
6566	Keira KEIRA	$0.0001128	4.51	$60.71K	$0.0001181	$0.0001024	$51.53	$113.17K	$60.71K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001212 ₿0.000000015	$0.00103 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	WhatAI WHAT	$0.0006048	0	$60.48K	$0	$0	$32.87	$60.48K	$60.48K
6568	Zoomer ZOOMER	$0.0001489	11.30	$61.19K	$0.0001515	$0.0001262	$664.83	$61.19K	$61.19K
6569	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006161 ₿0.000000077	$0.006029 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6570	Finxflo FXF	$0.0006296 ₿0.000000019	-0.75	$60.41K ₿1.89	$0.0006375 ₿0.000000020	$0.0005901 ₿0.000000019	$2.03K ₿0.21	$94.39K ₿2.95	$60.41K ₿1.89
6571	Pizza PIZZA	$0.00006042	13.62	$61.06K	$0.00006855	$0.00004983	$8.6K	$61.06K	$61.06K
6572	GUS GUS	$0.000006029 ₿0.0000000015	6.84	$60.29K ₿15.48	$0.000006029 ₿0.0000000019	$0.000005219 ₿0.0000000015	$37.16 ₿0.46	$60.29K ₿15.48	$60.29K ₿15.48
6573	GAG Token GAG	$0.005021	10.89	$61.29K	$0.005488	$0.004503	$22.52K	$339.56K	$61.29K
6574	KCAL KCAL	$0.01542 ₿0.0000021	1.15	$60.11K ₿8.47	$0.0154 ₿0.0000022	$0.0151 ₿0.0000021	$29.38K ₿5.3	$770.58K ₿108.62	$60.11K ₿8.47
6576	Multichain Bridged DAI (Energi) DAI	$0.9933	4.97	$60.02K	$0.995	$0.9378	$2.39K	$60.02K	$60.02K
6577	Brett's cat BALT	$0.00006286	-0.94	$59.91K	$0.00006391	$0.00006126	$147.01	$59.91K	$59.91K
6578	AgentMe AGME	$0.00005996	-1.24	$60.67K	$0.00006163	$0.00005623	$1.18K	$60.67K	$60.67K
6579	Inf++ INF++	$0.00009233	27.49	$60.61K	$0.00009467	$0.00006862	$542.07	$60.61K	$60.61K
6580	POPEYE POPEYE	$0.00005983	12.01	$60.13K	$0.00006081	$0.00004999	$459.67	$60.13K	$60.13K
6581	ArkiTech ARKI	$0.0008579 ₿0.0000031	1.31	$59.75K ₿200.67	$0.0008736 ₿0.0000033	$0.0008395 ₿0.0000028	$64.75 ₿2.06	$60.06K ₿219.07	$59.75K ₿200.67
6582	Equalizer EQZ	$0.001195 ₿0.00000012	1.30	$59.75K ₿0	$0.001197 ₿0.00000012	$0.001173 ₿0.00000011	$37.82 ₿0	$119.5K ₿12.04	$59.75K ₿0
6583	LEOONO by Virtuals LEO	$0.00005974	4.90	$59.74K	$0.00006226	$0.00005216	$902.95	$59.74K	$59.74K
6584	MIST 霞	$0.00005902	6.66	$59.65K	$0.0000606	$0.0000527	$384.05	$59.65K	$59.65K
6585	Boshi BOSHI	$0.00006052	3.28	$59.85K	$0.0000615	$0.00005458	$53.89	$59.85K	$59.85K
6586	Moonscape MSCP	$0.00006613 ₿0.0000000043	11.49	$59.61K ₿3.92	$0.00006836 ₿0.0000000077	$0.00005708 ₿0.0000000042	$0.81 ₿1.08	$73.46K ₿4.83	$59.61K ₿3.92
6587	SQRCAT SQRCAT	$0.000000001236 ₿0.00000000000020	10.08	$59.82K ₿0	$0.000000001246 ₿0.00000000000023	$0.000000001048 ₿0.00000000000019	$16.03 ₿0.35	$59.82K ₿9.98	$59.82K ₿0
6588	Drift Token DRIFT	$0.00002154	-1.85	$59.92K	$0.00002214	$0.0000204	$43.23	$195.18K	$59.92K
6589	Little Dragon 1ON8	$0.006685 ₿0.0000069	2.11	$59K ₿0	$0.006687 ₿0.0000077	$0.005971 ₿0.0000067	$2.4K ₿7.11	$59K ₿61.67	$59K ₿0
6590	Kyro KYRO	$0.00005934	0.12	$59.35K	$0.00006012	$0.00005885	$16.78K	$59.35K	$59.35K
6591	SatoshiSync SSNC	$0.0004927 ₿0.0000019	-3.04	$59.75K ₿0	$0.0005082 ₿0.0000023	$0.0004793 ₿0.0000018	$3.96K ₿19.28	$496.73K ₿1.97K	$59.75K ₿0
6592	Jason (Sol) JASON	$0.00005924 ₿0.0000000013	4.46	$59.99K ₿0	$0.00006108 ₿0.0000000015	$0.00005041 ₿0.0000000013	$1.67K ₿0.04	$59.99K ₿1.35	$59.99K ₿0
6593	Cred LBA	$0.00008778 ₿0.0000000072	8.34	$59.23K ₿4.9	$0.00009464 ₿0.0000000076	$0.00007797 ₿0.0000000069	$1.81K ₿0.02	$87.74K ₿7.26	$59.23K ₿4.9
6594	AutoAir AI AAI	$0.001781 ₿0.0000021	2.68	$59.64K ₿70.43	$0.001816 ₿0.0000028	$0.001624 ₿0.0000020	$37.2 ₿7.56	$179.38K ₿211.8	$59.64K ₿70.43
6595	PanterAI PANTERAI	$0.00005921	55.82	$59.88K	$0.0000609	$0.0000345	$5.44K	$59.88K	$59.88K
6596	BAKSO BAKSO	$0.0000589	6.06	$58.92K	$0.00006036	$0.00005158	$583.85	$58.92K	$58.92K
6597	PEPEPOW PEPEW	$0.00000128 ₿0.000000000094	2.11	$58.87K ₿0	$0.00000145 ₿0.000000000096	$0.00000125 ₿0.000000000090	$101.78 ₿0.01	$58.87K ₿2.15	$58.87K ₿0
6598	Filecoin Standard Full Hashrate SFIL	$0.02943 ₿0.0000042	20.17	$58.83K ₿8.56	$0.03239 ₿0.0000043	$0.02439 ₿0.0000041	$2.14K ₿0.2	$73.53K ₿10.7	$58.83K ₿8.56
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	BROKIE AI $BROKIE	$0.00005883	7.98	$59.5K	$0.00006035	$0.00005212	$59.78	$59.5K	$59.5K
6600	UrDEX Finance URD	$0.002604 ₿0.000000062	2.51	$58.84K ₿1.35	$0.004971 ₿0.000000062	$0.004798 ₿0.000000060	$11.72 ₿0	$260.42K ₿6.21	$58.84K ₿1.35
6601	UNION Protocol Governance Token UNN	$0.00009553 ₿0.0000000047	-3.71	$56.63K ₿2.92	$0.0001 ₿0.0000000050	$0.00009204 ₿0.0000000045	$2.86K ₿0.06	$92.08K ₿4.75	$56.63K ₿2.92
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003338 ₿0.000000042	$0.003051 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Molecule MOLECULE	$0.000000000001	9.68	$58.74K	$0.000000000001	$0.000000000001	$575.36	$58.74K	$58.74K
6603	Hamster Wheel Breaker BREAKER	$0.00005877	-1.89	$59.4K	$0.00006013	$0.00005899	$58.78	$59.4K	$59.4K
6604	10 figs FIGS	$5,786.94	45.16	$58.53K	$7,829.59	$3,838.32	$3.36K	$58.53K	$58.53K
6605	Baby Neiro Token BABYNEIRO	$0.0000001392	-1.03	$58.86K	$0.0000001627	$0.0000001305	$24.93K	$58.86K	$58.86K
6606	JAK JAK	$0.0000579	8.75	$58.48K	$0.00005937	$0.00005072	$193.94	$58.48K	$58.48K
6607	EYE Am Watching You EYE	$0.00006051	7.10	$58.44K	$0.00006213	$0.00005266	$308.19	$58.44K	$58.44K
6608	Wizardia WZRD	$0.0005556 ₿0.000000088	1.17	$58.39K ₿9.36	$0.0005592 ₿0.000000089	$0.0005492 ₿0.000000072	$1.93K ₿0.83	$166.63K ₿26.7	$58.39K ₿9.36
6609	Catvax CATVAX	$0.0006953 ₿0.00000087	7.53	$59.01K ₿0	$0.0007136 ₿0.0000010	$0.0006131 ₿0.00000083	$34.77 ₿1.99	$59.01K ₿73.49	$59.01K ₿0
6610	handle.fi FOREX	$0.0005111 ₿0.000000084	4.31	$58.35K ₿9.67	$0.0005164 ₿0.000000084	$0.0004141 ₿0.000000081	$4.09K ₿0.22	$214.64K ₿35.57	$58.35K ₿9.67
6611	Jarvis AI JARVIS	$0.00006013	8.66	$59.01K	$0.00006135	$0.00005272	$768.27	$60.84K	$59.01K
6612	HULVIN HULVIN	$0.00002773	0	$58.23K	$0	$0	$1.76	$58.23K	$58.23K
6613	Cyphomancer 42	$0.00006194	-15.57	$58.19K	$0.0000736	$0.00005399	$4.65K	$58.19K	$58.19K
6614	NULL MATRIX NULL	$6.47	4.78	$58.18K	$6.74	$5.84	$398.84	$58.18K	$58.18K
6615	ARGO ARGO	$0.003298 ₿0.00000016	0.05	$58.11K ₿2.84	$0.013 ₿0.00000016	$0.0128 ₿0.00000016	$671.12 ₿0	$216.22K ₿10.57	$58.11K ₿2.84
6616	SEED SEED	$0.002903 ₿0.0000030	2.79	$58.07K ₿60.98	$0.002909 ₿0.0000034	$0.002623 ₿0.0000015	$17.38 ₿4.22	$58.07K ₿60.98	$58.07K ₿60.98
6617	Starname IOV	$0.0004301 ₿0.000000022	6.42	$58.18K ₿2.99	$0.0004389 ₿0.000000023	$0.0003855 ₿0.000000021	$11.01 ₿0	$58.18K ₿2.99	$58.18K ₿2.99
6618	Alanyaspor Fan Token ALA	$0.04327 ₿0.0000068	0.50	$58.03K ₿6.68	$0.0452 ₿0.0000068	$0.04021 ₿0.0000065	$3.09K ₿0.2	$129.85K ₿20.39	$58.03K ₿6.68
6619	Healix AI HXAI	$0.005799	4.21	$58.35K	$0.005947	$0.005479	$654.21	$58.35K	$58.35K
6620	Warena RENA	$0.0006101 ₿0.000000039	3.65	$57.96K ₿3.78	$0.0006558 ₿0.000000040	$0.0005658 ₿0.000000036	$3.46K ₿0.2	$61.01K ₿3.98	$57.96K ₿3.78
6621	Puffy PUFFY	$0.0000013	7.19	$58.64K	$0.00000134	$0.00000114	$182.7	$58.64K	$58.64K
6622	real. REAL	$0.00005785	-1.04	$58.52K	$0.00005964	$0.00005246	$1.98K	$58.52K	$58.52K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.002999 ₿0.000000037	$0.002568 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Game Money GM	$0.00005912	4.46	$57.81K	$0.00005937	$0.00005411	$9.5	$57.81K	$57.81K
6624	suitard STD	$0.0005787	10.16	$58.56K	$0.000598	$0.0004953	$4.77	$58.56K	$58.56K
6625	Futureswap FST	$0.001659 ₿0.00000050	-0.49	$57.64K ₿17.37	$0.001679 ₿0.00000055	$0.001633 ₿0.00000048	$1.7K ₿0.3	$57.64K ₿17.37	$57.64K ₿17.37
6626	Kappy KAPPY	$0.00005705	-27.55	$57.61K	$0.00008755	$0.00004988	$9.84K	$57.64K	$57.61K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	TURBO.WIN TURBO	$0.0001201	7.91	$57.59K	$0.0001233	$0.0001079	$10.66	$57.59K	$57.59K
6628	PRIMAL PRIMAL	$0.00001997 ₿0.0000000066	13.18	$57.58K ₿17.55	$0.00002031 ₿0.0000000068	$0.00001646 ₿0.0000000065	$9.31K ₿1.09	$99.83K ₿33.09	$57.58K ₿17.55
6629	Ginnan Doge's Brother GINNAN	$0.0000005754	1.43	$57.55K	$0.0000005754	$0.0000005599	$602.96	$57.55K	$57.55K
6630	FA=FO FA=FO	$0.00005686	19.42	$57.54K	$0.00005896	$0.000046	$4.24K	$57.54K	$57.54K
6631	Matrix.Win MATRIX	$0.0002637	17.10	$56.92K	$0.0002708	$0.0001998	$1.46K	$56.92K	$56.92K
6632	duk DUK	$0.00005739 ₿0.000000017	8.90	$58.05K ₿0	$0.00005882 ₿0.000000061	$0.00005014 ₿0.000000011	$1.59K ₿53.59	$58.05K ₿17.5	$58.05K ₿0
6633	Scaleswap SCA	$0.002326 ₿0.00000062	3.44	$57.47K ₿15.31	$0.00238 ₿0.00000064	$0.002123 ₿0.00000061	$2.56 ₿0.02	$57.47K ₿15.31	$57.47K ₿15.31
6634	Not Financial Advice NFAI	$0.0006768 ₿0.00000028	22.98	$57.36K ₿23.82	$0.0006878 ₿0.00000030	$0.0005278 ₿0.00000027	$149.2 ₿5.49	$65.08K ₿27.03	$57.36K ₿23.82
6635	Chips CHIPS	$0.00006142	9.00	$57.34K	$0.00006142	$0.00005445	$54.49	$57.34K	$57.34K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Community Coin COMCOIN	$0.00005734	1.37	$58.96K	$0.00005992	$0.00005251	$1.28K	$58.96K	$58.96K
6637	DLP Duck Token DUCK	$0.001266 ₿0.000000027	2.67	$57.65K ₿1.24	$0.001277 ₿0.000000027	$0.001158 ₿0.000000027	$991.16 ₿0.01	$85.04K ₿1.88	$57.65K ₿1.24
6638	MATRIX MATRIX	$0.0000005698	27.03	$57.32K	$0.0000006258	$0.0000003677	$3.91K	$57.32K	$57.32K
6639	KOI KOI	$0.0000573	11.38	$57.31K	$0.00005771	$0.00005088	$3.62	$57.31K	$57.31K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}