Página de Resultados 74 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 74

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6458	GOOSEAI GOOSE	$0.0001091	1.86	$109.07K	$0.000111	$0.000106	$254.51	$109.07K	$109.07K
6459	FOMOFox FOMO	$0.00109	-49.10	$109.04K	$0.002202	$0.001081	$390.78	$109.04K	$109.04K
6460	glonkybot GLANKER	$0.000001089	3.66	$108.95K	$0.000001129	$0.000001049	$20.83	$108.95K	$108.95K
6461	Yee YEE	$0.0001098	-1.13	$108.93K	$0.0001247	$0.00009969	$13.93K	$108.93K	$108.93K
6462	Spike SPIKE	$0.0001087	5.92	$108.72K	$0.0001539	$0.0001014	$46.28K	$108.72K	$108.72K
6463	DOGE on Solana SDOGE	$0.0001087	4.64	$108.71K	$0.0001287	$0.0001039	$29.36K	$108.71K	$108.71K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Ton Inu TINU	$0.0001085 ₿0.000000098	-4.26	$108.56K ₿98.63	$0.0001241 ₿0.00000011	$0.000101 ₿0.000000058	$183.53 ₿7.37	$108.56K ₿98.63	$108.56K ₿98.63
6465	Physical Gold GOLD	$0.0001086	-3.51	$108.53K	$0.0002225	$0.0001079	$201.38K	$108.53K	$108.53K
6466	HeroesChained HEC	$0.002175 ₿0.0000011	0.05	$108.43K ₿57.55	$0.002254 ₿0.0000013	$0.002031 ₿0.0000011	$24.76K ₿4.01	$217.57K ₿115.47	$108.43K ₿57.55
6467	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001793 ₿0.000000016	$0.001755 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6468	Code Token CODE	$0.0000001072	-47.07	$108.31K	$0.0000002116	$0.0000001036	$30.07K	$108.31K	$108.31K
6469	BlackWork BLWK	$0.0001705	19.27	$108.26K	$0.0001742	$0.00014	$3.65K	$108.26K	$108.26K
6470	Kangal KANGAL	$0.00000108 ₿0.000000000056	-4.26	$108.2K ₿5.69	$0.00000114 ₿0.000000000056	$0.000001069 ₿0.000000000052	$144.23 ₿0.03	$108.2K ₿5.69	$108.2K ₿5.69
6471	Kek KEK	$0.0001163	18.86	$108.14K	$0.0001216	$0.00009689	$2.56K	$108.14K	$108.14K
6472	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6473	Knut From Zoo KNUT	$0.0001097	125.40	$107.85K	$0.0001168	$0.00004808	$8.48K	$107.85K	$107.85K
6474	Ropirito ROPIRITO	$0.0001077	2.78	$107.76K	$0.0001082	$0.0001036	$144.16	$107.76K	$107.76K
6475	POGAI (BSC) POGAI	$0.0001077	-7.41	$107.73K	$0.0001166	$0.0001065	$1.98K	$107.73K	$107.73K
6476	Pixel PXL	$0.0001671	7.92	$107.71K	$0.0001757	$0.0001486	$2.3K	$107.71K	$107.71K
6477	Medusa MEDUSA	$0.0005385	-0.14	$107.7K	$0.0005402	$0.0005337	$10.55	$107.7K	$107.7K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Bazinga BAZINGA	$0.0001349	1.46	$107.55K	$0.000137	$0.0001318	$473.6	$107.55K	$107.55K
6479	Wrapped Inter Milan (Kayen) WINTER	$1.27	-4.53	$107.32K	$1.35	$1.25	$9.09K	$107.32K	$107.32K
6480	Decentralized Retirement Account DRA	$0.0001098	8.77	$107.25K	$0.0001129	$0.000086	$140.01K	$107.25K	$107.25K
6481	Davos.xyz USD DUSD	$0.9912 ₿0.000014	4.00	$107.23K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$53.68 ₿0.01	$107.23K	$107.23K ₿0
6482	Meta BSC META	$0.0000001072 ₿0.0000000000028	2.27	$107.21K ₿2.85	$0.0000001072	$0.0000001048	$1.71 ₿0	$107.21K ₿2.85	$107.21K ₿2.85
6483	Baby Solana BABYSOL	$0.000107	4.11	$107.07K	$0.0001077	$0.0001028	$7.43	$107.07K	$107.07K
6484	RWADepin Protocol SUIRWAPIN	$0.001254	-17.34	$107.03K	$0.001517	$0.001112	$460.19K	$1.36M	$107.03K
6485	MISHA MISHA	$0.0000002543	4.82	$107.01K	$0.0000002543	$0.0000002169	$53.09K	$107.01K	$107.01K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.03042 ₿0.00000027	$0.02808 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Bonker BONKER	$0.0001103	-0.45	$106.88K	$0.0001375	$0.00009673	$34.61K	$106.88K	$106.88K
6487	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001648 ₿0.000000014	$0.001443 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004779 ₿0.000000042	$0.004523 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	REM Token REM	$0.002595	0.18	$106.74K	$0.002608	$0.002585	$18.03K	$2.6M	$106.74K
6489	Aegis Ai AEGIS	$0.001065 ₿0.0000035	3.74	$106.57K ₿360.03	$0.001072 ₿0.0000038	$0.001026 ₿0.0000033	$21.19 ₿4.85	$106.57K ₿363.66	$106.57K ₿360.03
6490	Peanut PEANUT	$0.0000002533	3.60	$106.54K	$0.0000002586	$0.0000002436	$472.62	$106.54K	$106.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Dawn Protocol DAWN	$0.00143 ₿0.000000074	0	$106.5K ₿5.55	$0	$0	$2.56 ₿0	$109.54K ₿5.71	$106.5K ₿5.55
6492	Virtuals Index VTF	$1.09	4.44	$106.46K	$1.11	$1.05	$19.82K	$106.46K	$106.46K
6493	Lottery Token LOT	$0.0001064	4.29	$106.45K	$0.0001079	$0.0001013	$128.26	$106.45K	$106.45K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.35 ₿0.000012	$1.28 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.009111 ₿0.000000081	$0.008654 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Asha ASHA	$0.0001233	0.96	$106.34K	$0.0001268	$0.0001204	$718.82	$123.36K	$106.34K
6496	Sable SABLE	$0.004024 ₿0.00000025	0.71	$106.3K ₿5.03	$0.004058 ₿0.00000025	$0.00398 ₿0.00000022	$16.51 ₿0.11	$402.45K ₿25.49	$106.3K ₿5.03
6497	AVAX Meme Index AMI	$110.9	10.24	$106.02K	$110.92	$100.27	$4.16K	$106.02K	$106.02K
6498	Rocky the dog ROCKY	$0.000106 ₿0.000000025	4.50	$106.01K ₿25.57	$0.0001064 ₿0.000000027	$0.0001014 ₿0.000000025	$617.28 ₿0.42	$106.01K ₿25.57	$106.01K ₿25.57
6499	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009599 ₿0.000000086	$0.008458 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6500	Wif - SecondChance WIF	$0.0001324	2.06	$105.96K	$0.0001335	$0.0001275	$1.05K	$105.96K	$105.96K
6501	BaseCTO CTO	$0.0001332	3.67	$105.35K	$0.0001361	$0.0001277	$206.41	$127.52K	$105.35K
6502	Hiero Terminal HTERM	$0.0001302	0.06	$105.82K	$0.0001466	$0.0001291	$5.61K	$105.82K	$105.82K
6503	Soldex SOLX	$0.00025 ₿0.0000000026	-8.80	$105.76K ₿1.11	$0.0002741 ₿0.0000000027	$0.000238 ₿0.0000000024	$54.9K ₿0.42	$125.03K ₿1.31	$105.76K ₿1.11
6504	NICO NICO	$0.0001057	2.15	$105.74K	$0.0001075	$0.0001035	$181.76	$105.74K	$105.74K
6505	Dyad DYAD	$0.9763	0.01	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6506	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6507	Winter Arc WINTER	$0.0001085	-2.03	$105.55K	$0.0001145	$0.0001074	$1.16K	$105.55K	$105.55K
6508	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02104 ₿0.00000018	$0.01958 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	PUPPERS PUPPERS	$0.0001061	-7.10	$105.46K	$0.0001174	$0.0001056	$7.04K	$106.06K	$105.46K
6510	RWT RWT	$0.0001053	2.81	$105.38K	$0.0001059	$0.0001019	$139.52K	$105.38K	$105.38K
6511	Moosecoin MOOSE	$0.0001103	5.43	$105.38K	$0.0001125	$0.0001031	$1.53K	$110.23K	$105.38K
6512	NFTY Token NFTY	$0.0001892 ₿0.000000033	0.40	$105.34K ₿18.88	$0.0001893 ₿0.000000033	$0.0001876 ₿0.000000033	$15.66 ₿0.53	$181.79K ₿17.29	$105.34K ₿18.88
6513	FROGS FROGS	$0.000000001242	0	$105.22K	$0	$0	$21.77	$124.21K	$105.22K
6514	MOG MOG	$0.0001054 ₿0.00000000047	5.20	$105.21K ₿0	$0.0001057 ₿0.00000000048	$0.00009852 ₿0.00000000038	$629.69 ₿0.03	$105.21K	$105.21K ₿0
6515	Sirin Labs Token SRN	$0.0001974 ₿0.0000000037	-1.72	$105.19K ₿2.01	$0.000205 ₿0.0000000038	$0.0001948 ₿0.0000000036	$1.93 ₿0.01	$112.97K ₿2.15	$105.19K ₿2.01
6516	Cat Wif Hat CWH	$0.0001051	8.32	$105.1K	$0.0001095	$0.00009707	$4.49K	$105.1K	$105.1K
6517	Robin Rug RUG	$0.000105	1.98	$105.08K	$0.0001054	$0.0001025	$2.18	$105.08K	$105.08K
6518	Brrr de Money BRRR	$0.000001049	-0.94	$105.07K	$0.000001069	$0.000001049	$73.55	$105.07K	$105.07K
6519	FoxGirl FOXGIRL	$0.00000000105 ₿0.000000000000041	-0.09	$105.01K ₿4.2	$0.000000001058 ₿0.000000000000042	$0.000000001047 ₿0.000000000000040	$1.61 ₿0	$105.01K ₿4.2	$105.01K ₿4.2
6520	ARMY ARMY	$0.00003491	1.72	$104.76K	$0.00003545	$0.00003405	$273.47	$104.76K	$104.76K
6521	Made In America MIA	$0.0001047	-1.50	$104.7K	$0.0001085	$0.0001038	$2.25K	$104.7K	$104.7K
6522	WIN WIN	$0.00005658	-0.26	$104.51K	$0.00006056	$0.00004946	$17.53K	$565.87K	$104.51K
6523	BiokriptX SBKPT	$0.00002086	1.43	$104.28K	$0.00002086	$0.00002055	$20.97	$104.28K	$104.28K
6524	UniX UNIX	$0.0003779 ₿0.00000015	2.42	$104.24K ₿43.63	$0.0003846 ₿0.00000018	$0.0003682 ₿0.00000015	$43.45 ₿0.84	$104.24K ₿154.96	$104.24K ₿43.63
6525	PEON PEON	$0.000104	4.56	$104.15K	$0.0001062	$0.00009916	$615.34	$104.15K	$104.15K
6526	Navigator AI NAV	$0.000104	25.89	$104.07K	$0.0001112	$0.00008061	$6.7K	$104.07K	$104.07K
6527	ICE Poker ICE	$0.000461 ₿0.000000030	0.04	$104.05K ₿6.91	$0.0004611 ₿0.000000030	$0.0004608 ₿0.000000029	$1.03 ₿0.01	$104.51K ₿7.03	$104.05K ₿6.91
6528	Filter AI FILTER	$0.001351	8.95	$104.04K	$0.001424	$0.001203	$631.52	$104.04K	$104.04K
6529	O-megax O-MEGAX	$0.0001386	0.96	$104.01K	$0.0001427	$0.0001355	$1.81K	$138.68K	$104.01K
6530	Breakout Bro by Virtuals BOB	$0.0001039	-1.79	$103.92K	$0.0001058	$0.0001004	$502.93	$103.92K	$103.92K
6531	Pizza PIZZA	$0.0001039	-47.16	$103.88K	$0.0001966	$0.0001037	$75.52K	$103.88K	$103.88K
6532	dogecast DOGECAST	$0.0001037	0.57	$103.78K	$0.0001051	$0.0001024	$896.95	$103.78K	$103.78K
6533	Wrapped AS Roma (Kayen) WASR	$1.7	6.06	$103.65K	$1.72	$1.59	$11.84K	$103.65K	$103.65K
6534	iDypius IDYP	$0.0004195 ₿0.000000019	4.23	$103.47K ₿3.34	$0.0004235 ₿0.000000019	$0.0004019 ₿0.000000015	$16.04 ₿0.82	$125.88K ₿5.67	$103.47K ₿3.34
6535	Kryptonite Staked SEI STSEI	$0.2574 ₿0.0000095	6.78	$103.41K ₿0	$0.2597 ₿0.000010	$0.2411 ₿0.0000095	$931.66 ₿0.74	$103.41K	$103.41K ₿0
6536	neversol NEVER	$0.0000013 ₿0.0000000027	18.68	$103.12K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001089 ₿0.0000000027	$53.98K ₿41.04	$129.9K ₿270.5	$103.12K ₿214.75
6537	fog FOG	$0.000103	-11.50	$103.02K	$0.0001225	$0.00009466	$71.11K	$103.02K	$103.02K
6538	Wrapped Bitcoin (Universal) UBTC	$111,760	1.70	$102.95K	$112,375	$109,647	$21.38K	$102.95K	$102.95K
6539	PolkaBridge PBR	$0.001422 ₿0.00000098	8.69	$102.29K ₿71.06	$0.001418 ₿0.0000011	$0.001302 ₿0.00000095	$229.88 ₿19.14	$106.2K ₿73.98	$102.29K ₿71.06
6540	Kohler KOHLER	$0.0001026	6.63	$102.65K	$0.0001037	$0.00009558	$2.03K	$102.65K	$102.65K
6541	BOSSU BOSSU	$0.0001026	4.46	$102.58K	$0.0001037	$0.0000982	$1.42K	$102.58K	$102.58K
6542	BluffCat BLUFF	$0.0001025	2.43	$102.58K	$0.0001039	$0.0001001	$3.95	$102.58K	$102.58K
6543	UniRouter URO	$0.002704	-26.63	$102.57K	$0.003805	$0.002754	$239.49K	$2.7M	$102.57K
6544	Aavegotchi FOMO FOMO	$0.0005096 ₿0.000000024	3.57	$102.49K ₿2.43	$0.0005195 ₿0.000000027	$0.0004903 ₿0.000000024	$53.21 ₿0.02	$5.38M ₿258.57	$102.49K ₿2.43
6545	OccamFi OCC	$0.004042 ₿0.0000032	12.50	$102.47K ₿82.56	$0.004038 ₿0.0000037	$0.002277 ₿0.0000032	$2.16K ₿1.5	$401.83K ₿323.76	$102.47K ₿82.56
6546	Zodor ZOD	$0.001023	2.57	$102.39K	$0.00104	$0.0009982	$99.15	$102.39K	$102.39K
6547	CULTUR $CULTUR	$0.00001023	21.00	$101.91K	$0.00001034	$0.00000842	$2.23K	$101.91K	$101.91K
6548	Archethic UCO	$0.0002459 ₿0.00000062	0.97	$102.07K ₿0	$0.0002557 ₿0.00000064	$0.0002417 ₿0.00000055	$10.55 ₿1.12	$237.27K ₿625.11	$102.07K ₿0
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}